2014/11/01 00:00:00	1 min instant	42.90	299.17	300.88	66.49	994.89
2014/11/01 00:01:00	1 min instant	43.11	299.14	300.88	66.64	994.93
2014/11/01 00:02:00	1 min instant	43.28	299.10	300.87	66.76	994.93
2014/11/01 00:03:00	1 min instant	43.22	299.07	300.87	66.81	994.99
2014/11/01 00:04:00	1 min instant	43.35	299.05	300.86	66.85	994.99
2014/11/01 00:05:00	1 min instant	43.44	299.06	300.86	66.90	994.99
2014/11/01 00:06:00	1 min instant	43.32	299.05	300.86	66.91	994.99
2014/11/01 00:07:00	1 min instant	43.33	299.06	300.86	66.85	995.03
2014/11/01 00:08:00	1 min instant	43.45	299.06	300.86	66.86	994.99
2014/11/01 00:09:00	1 min instant	43.47	299.09	300.87	66.73	994.99
2014/11/01 00:10:00	1 min instant	43.53	299.13	300.87	66.57	995.03
2014/11/01 00:11:00	1 min instant	43.51	299.15	300.88	66.64	995.10
2014/11/01 00:12:00	1 min instant	43.40	299.18	300.88	66.49	995.13
2014/11/01 00:13:00	1 min instant	43.88	299.23	300.89	66.30	995.13
2014/11/01 00:14:00	1 min instant	43.83	299.27	300.90	66.12	995.13
2014/11/01 00:15:00	1 min instant	44.19	299.31	300.91	66.04	995.20
2014/11/01 00:16:00	1 min instant	44.94	299.32	300.91	65.96	995.20
2014/11/01 00:17:00	1 min instant	45.17	299.33	300.92	66.03	995.23
2014/11/01 00:18:00	1 min instant	45.09	299.32	300.91	66.14	995.30
2014/11/01 00:19:00	1 min instant	44.75	299.27	300.91	66.35	995.27
2014/11/01 00:20:00	1 min instant	44.55	299.24	300.90	66.50	995.30
2014/11/01 00:21:00	1 min instant	44.47	299.22	300.90	66.63	995.27
2014/11/01 00:22:00	1 min instant	44.38	299.18	300.90	66.65	995.30
2014/11/01 00:23:00	1 min instant	45.15	299.14	300.89	66.70	995.33
2014/11/01 00:24:00	1 min instant	45.10	299.12	300.89	66.75	995.33
2014/11/01 00:25:00	1 min instant	44.75	299.10	300.89	66.77	995.30
2014/11/01 00:26:00	1 min instant	45.47	299.09	300.88	66.81	995.33
2014/11/01 00:27:00	1 min instant	45.10	299.08	300.89	66.74	995.33
2014/11/01 00:28:00	1 min instant	44.83	299.11	300.89	66.75	995.27
2014/11/01 00:29:00	1 min instant	44.81	299.13	300.89	66.64	995.33
2014/11/01 00:30:00	1 min instant	44.92	299.15	300.89	66.52	995.33
2014/11/01 00:31:00	1 min instant	45.07	299.18	300.90	66.45	995.40
2014/11/01 00:32:00	1 min instant	45.83	299.20	300.90	66.40	995.47
2014/11/01 00:33:00	1 min instant	43.48	299.26	300.92	66.42	995.47
2014/11/01 00:34:00	1 min instant	43.91	299.29	300.92	66.49	995.50
2014/11/01 00:35:00	1 min instant	44.52	299.29	300.92	66.55	995.50
2014/11/01 00:36:00	1 min instant	44.76	299.28	300.92	66.59	995.54
2014/11/01 00:37:00	1 min instant	48.38	299.27	300.91	66.58	995.57
2014/11/01 00:38:00	1 min instant	47.20	299.22	300.91	66.65	995.57
2014/11/01 00:39:00	1 min instant	45.58	299.17	300.90	66.91	995.57
2014/11/01 00:40:00	1 min instant	44.29	299.14	300.90	67.02	995.60
2014/11/01 00:41:00	1 min instant	47.38	299.10	300.89	67.19	995.67
2014/11/01 00:42:00	1 min instant	44.82	299.08	300.89	67.28	995.67
2014/11/01 00:43:00	1 min instant	44.57	299.06	300.88	67.33	995.64
2014/11/01 00:44:00	1 min instant	43.73	299.05	300.88	67.31	995.67
2014/11/01 00:45:00	1 min instant	43.84	299.06	300.88	67.30	995.67
2014/11/01 00:46:00	1 min instant	46.48	299.05	300.88	67.15	995.71
2014/11/01 00:47:00	1 min instant	45.26	299.08	300.88	67.21	995.71
2014/11/01 00:48:00	1 min instant	45.23	299.11	300.88	67.14	995.74
2014/11/01 00:49:00	1 min instant	42.16	299.13	300.89	67.07	995.74
2014/11/01 00:50:00	1 min instant	44.83	299.16	300.89	66.97	995.71
2014/11/01 00:51:00	1 min instant	51.84	299.19	300.90	66.74	995.81
2014/11/01 00:52:00	1 min instant	44.00	299.23	300.90	66.61	995.81
2014/11/01 00:53:00	1 min instant	46.67	299.27	300.91	66.46	995.81
2014/11/01 00:54:00	1 min instant	46.52	299.30	300.92	66.45	995.88
2014/11/01 00:55:00	1 min instant	46.27	299.35	300.93	66.42	995.88
2014/11/01 00:56:00	1 min instant	45.31	299.37	300.93	66.33	995.94
2014/11/01 00:57:00	1 min instant	45.43	299.38	300.94	66.25	995.91
2014/11/01 00:58:00	1 min instant	45.87	299.36	300.93	66.19	995.98
2014/11/01 00:59:00	1 min instant	46.15	299.34	300.93	66.37	996.01
2014/11/01 01:00:00	1 min instant	46.44	299.31	300.92	66.50	996.01
2014/11/01 01:01:00	1 min instant	46.30	299.26	300.92	66.68	996.08
2014/11/01 01:02:00	1 min instant	45.91	299.20	300.92	67.04	996.08
2014/11/01 01:03:00	1 min instant	45.88	299.18	300.91	67.12	996.08
2014/11/01 01:04:00	1 min instant	46.00	299.16	300.91	67.15	996.08
2014/11/01 01:05:00	1 min instant	46.39	299.12	300.90	67.04	996.08
2014/11/01 01:06:00	1 min instant	46.79	299.12	300.90	66.97	996.08
2014/11/01 01:07:00	1 min instant	47.59	299.11	300.90	66.88	996.08
2014/11/01 01:08:00	1 min instant	48.22	299.12	300.90	66.83	996.08
2014/11/01 01:09:00	1 min instant	48.26	299.14	300.91	66.71	996.08
2014/11/01 01:10:00	1 min instant	48.21	299.17	300.91	66.71	996.08
2014/11/01 01:11:00	1 min instant	48.09	299.19	300.92	66.72	996.08
2014/11/01 01:12:00	1 min instant	48.05	299.22	300.92	66.66	996.18
2014/11/01 01:13:00	1 min instant	48.03	299.26	300.92	66.68	996.18
2014/11/01 01:14:00	1 min instant	47.91	299.32	300.94	66.62	996.22
2014/11/01 01:15:00	1 min instant	47.73	299.34	300.94	66.47	996.25
2014/11/01 01:16:00	1 min instant	48.52	299.37	300.95	66.22	996.22
2014/11/01 01:17:00	1 min instant	49.17	299.38	300.95	66.14	996.28
2014/11/01 01:18:00	1 min instant	49.14	299.38	300.95	66.30	996.28
2014/11/01 01:19:00	1 min instant	48.94	299.34	300.95	66.34	996.25
2014/11/01 01:20:00	1 min instant	48.94	299.30	300.94	66.52	996.35
2014/11/01 01:21:00	1 min instant	49.52	299.24	300.93	66.61	996.38
2014/11/01 01:22:00	1 min instant	50.03	299.20	300.93	66.81	996.38
2014/11/01 01:23:00	1 min instant	49.98	299.18	300.92	66.91	996.38
2014/11/01 01:24:00	1 min instant	49.99	299.13	300.92	66.95	996.38
2014/11/01 01:25:00	1 min instant	50.36	299.11	300.92	67.01	996.38
2014/11/01 01:26:00	1 min instant	50.27	299.10	300.92	66.98	996.42
2014/11/01 01:27:00	1 min instant	50.55	299.08	300.91	66.93	996.38
2014/11/01 01:28:00	1 min instant	50.73	299.08	300.91	66.86	996.38
2014/11/01 01:29:00	1 min instant	51.16	299.10	300.91	66.79	996.35
2014/11/01 01:30:00	1 min instant	51.51	299.13	300.91	66.70	996.42
2014/11/01 01:31:00	1 min instant	52.56	299.14	300.91	66.68	996.35
2014/11/01 01:32:00	1 min instant	51.90	299.17	300.92	66.55	996.42
2014/11/01 01:33:00	1 min instant	51.46	299.20	300.92	66.42	996.38
2014/11/01 01:34:00	1 min instant	51.13	299.24	300.92	66.35	996.42
2014/11/01 01:35:00	1 min instant	51.36	299.26	300.93	66.27	996.35
2014/11/01 01:36:00	1 min instant	50.87	299.32	300.94	66.04	996.42
2014/11/01 01:37:00	1 min instant	52.82	299.34	300.95	65.98	996.42
2014/11/01 01:38:00	1 min instant	54.41	299.38	300.96	65.92	996.42
2014/11/01 01:39:01	1 min instant	51.35	299.41	300.96	65.85	996.42
2014/11/01 01:40:00	1 min instant	52.69	299.41	300.96	65.90	996.49
2014/11/01 01:41:00	1 min instant	50.31	299.38	300.96	66.04	996.45
2014/11/01 01:42:00	1 min instant	50.96	299.35	300.96	66.19	996.42
2014/11/01 01:43:00	1 min instant	51.32	299.29	300.95	66.35	996.42
2014/11/01 01:44:00	1 min instant	51.11	299.27	300.95	66.44	996.42
2014/11/01 01:45:00	1 min instant	51.07	299.22	300.94	66.57	996.38
2014/11/01 01:46:00	1 min instant	50.94	299.16	300.93	66.79	996.35
2014/11/01 01:47:00	1 min instant	50.83	299.14	300.93	66.79	996.35
2014/11/01 01:48:00	1 min instant	50.70	299.12	300.92	66.87	996.35
2014/11/01 01:49:00	1 min instant	50.63	299.12	300.92	66.88	996.35
2014/11/01 01:50:00	1 min instant	50.41	299.11	300.92	66.84	996.32
2014/11/01 01:51:00	1 min instant	50.15	299.11	300.92	66.73	996.38
2014/11/01 01:52:00	1 min instant	50.07	299.14	300.92	66.71	996.35
2014/11/01 01:53:00	1 min instant	50.10	299.17	300.92	66.60	996.35
2014/11/01 01:54:00	1 min instant	50.13	299.18	300.93	66.53	996.35
2014/11/01 01:55:00	1 min instant	50.05	299.19	300.93	66.45	996.35
2014/11/01 01:56:00	1 min instant	50.02	299.24	300.94	66.38	996.32
2014/11/01 01:57:00	1 min instant	49.87	299.29	300.94	66.34	996.32
2014/11/01 01:58:00	1 min instant	49.85	299.31	300.95	66.19	996.32
2014/11/01 01:59:00	1 min instant	49.73	299.36	300.96	66.09	996.35
2014/11/01 02:00:00	1 min instant	49.65	299.38	300.96	66.03	996.35
2014/11/01 02:01:00	1 min instant	49.61	299.41	300.97	65.92	996.38
2014/11/01 02:02:00	1 min instant	49.32	299.47	300.99	65.82	996.35
2014/11/01 02:03:00	1 min instant	49.16	299.48	300.99	65.76	996.38
2014/11/01 02:04:00	1 min instant	48.67	299.47	300.99	65.82	996.38
2014/11/01 02:05:00	1 min instant	49.32	299.44	300.99	65.89	996.42
2014/11/01 02:06:00	1 min instant	46.99	299.42	300.99	66.01	996.45
2014/11/01 02:07:00	1 min instant	47.42	299.37	300.98	66.15	996.49
2014/11/01 02:08:00	1 min instant	48.94	299.31	300.98	66.32	996.45
2014/11/01 02:09:00	1 min instant	50.20	299.25	300.97	66.51	996.52
2014/11/01 02:10:00	1 min instant	47.79	299.24	300.96	66.58	996.52
2014/11/01 02:11:00	1 min instant	47.61	299.20	300.96	66.67	996.55
2014/11/01 02:12:00	1 min instant	48.16	299.16	300.95	66.84	996.62
2014/11/01 02:13:00	1 min instant	48.28	299.15	300.95	66.80	996.66
2014/11/01 02:14:00	1 min instant	48.42	299.15	300.95	66.77	996.62
2014/11/01 02:15:00	1 min instant	48.30	299.17	300.95	66.73	996.66
2014/11/01 02:16:00	1 min instant	48.34	299.17	300.95	66.76	996.69
2014/11/01 02:17:00	1 min instant	48.23	299.18	300.95	66.70	996.66
2014/11/01 02:18:00	1 min instant	48.23	299.21	300.96	66.61	996.69
2014/11/01 02:19:00	1 min instant	48.12	299.24	300.96	66.58	996.66
2014/11/01 02:20:00	1 min instant	48.04	299.28	300.96	66.42	996.62
2014/11/01 02:21:00	1 min instant	47.92	299.32	300.97	66.41	996.59
2014/11/01 02:22:00	1 min instant	47.67	299.34	300.98	66.38	996.62
2014/11/01 02:23:00	1 min instant	47.32	299.37	300.99	66.23	996.55
2014/11/01 02:24:00	1 min instant	47.68	299.41	300.99	66.12	996.59
2014/11/01 02:25:00	1 min instant	48.02	299.46	301.00	65.90	996.62
2014/11/01 02:26:00	1 min instant	48.58	299.46	301.00	65.82	996.69
2014/11/01 02:27:00	1 min instant	48.30	299.48	301.00	65.91	996.69
2014/11/01 02:28:00	1 min instant	47.63	299.44	301.00	66.04	996.76
2014/11/01 02:29:00	1 min instant	45.59	299.42	301.00	66.17	996.69
2014/11/01 02:30:00	1 min instant	48.72	299.36	301.00	66.31	996.72
2014/11/01 02:31:00	1 min instant	47.66	299.29	300.99	66.55	996.76
2014/11/01 02:32:00	1 min instant	47.75	299.26	300.98	66.64	996.76
2014/11/01 02:33:00	1 min instant	46.71	299.22	300.98	66.76	996.83
2014/11/01 02:34:00	1 min instant	45.04	299.18	300.97	66.83	996.76
2014/11/01 02:35:00	1 min instant	47.14	299.17	300.97	66.85	996.79
2014/11/01 02:36:00	1 min instant	45.77	299.17	300.97	66.89	996.79
2014/11/01 02:37:00	1 min instant	46.73	299.15	300.96	66.88	996.83
2014/11/01 02:38:00	1 min instant	46.05	299.17	300.97	66.85	996.83
2014/11/01 02:39:00	1 min instant	48.02	299.19	300.97	66.79	996.83
2014/11/01 02:40:00	1 min instant	45.84	299.21	300.97	66.70	996.86
2014/11/01 02:41:00	1 min instant	48.28	299.24	300.97	66.62	996.89
2014/11/01 02:42:00	1 min instant	47.03	299.25	300.98	66.56	996.86
2014/11/01 02:43:00	1 min instant	45.41	299.27	300.98	66.45	996.86
2014/11/01 02:44:00	1 min instant	52.04	299.32	300.98	66.37	996.83
2014/11/01 02:45:00	1 min instant	48.48	299.34	300.99	66.28	996.83
2014/11/01 02:46:00	1 min instant	46.60	299.36	300.99	66.20	996.86
2014/11/01 02:47:00	1 min instant	48.18	299.41	301.00	66.05	996.93
2014/11/01 02:48:00	1 min instant	46.65	299.45	301.01	66.03	996.89
2014/11/01 02:49:00	1 min instant	47.75	299.48	301.02	65.94	996.83
2014/11/01 02:50:00	1 min instant	47.98	299.51	301.03	65.85	996.89
2014/11/01 02:51:00	1 min instant	47.71	299.52	301.04	65.79	996.86
2014/11/01 02:52:00	1 min instant	46.79	299.52	301.03	65.80	996.86
2014/11/01 02:53:00	1 min instant	46.18	299.51	301.03	65.87	996.93
2014/11/01 02:54:00	1 min instant	46.34	299.45	301.03	66.12	996.89
2014/11/01 02:55:00	1 min instant	46.24	299.40	301.02	66.29	996.89
2014/11/01 02:56:00	1 min instant	46.29	299.35	301.02	66.47	996.89
2014/11/01 02:57:00	1 min instant	46.27	299.29	301.01	66.62	996.86
2014/11/01 02:58:00	1 min instant	46.21	299.26	301.01	66.69	996.83
2014/11/01 02:59:00	1 min instant	46.29	299.23	301.00	66.79	996.89
2014/11/01 03:00:00	1 min instant	46.34	299.18	301.00	66.82	996.89
2014/11/01 03:01:00	1 min instant	46.39	299.18	300.99	66.83	996.89
2014/11/01 03:02:00	1 min instant	46.50	299.18	300.99	66.79	996.89
2014/11/01 03:03:00	1 min instant	46.54	299.19	300.99	66.75	996.89
2014/11/01 03:04:00	1 min instant	46.67	299.20	300.99	66.66	996.86
2014/11/01 03:05:00	1 min instant	46.71	299.20	300.99	66.62	996.89
2014/11/01 03:06:00	1 min instant	46.56	299.24	300.99	66.54	996.89
2014/11/01 03:07:00	1 min instant	47.06	299.27	300.99	66.49	996.93
2014/11/01 03:08:00	1 min instant	49.32	299.29	301.00	66.36	996.93
2014/11/01 03:09:00	1 min instant	48.94	299.33	301.00	66.28	996.89
2014/11/01 03:10:00	1 min instant	48.69	299.34	301.01	66.20	996.86
2014/11/01 03:11:00	1 min instant	48.20	299.38	301.01	66.13	996.86
2014/11/01 03:12:00	1 min instant	47.81	299.40	301.02	66.06	996.79
2014/11/01 03:13:00	1 min instant	47.41	299.45	301.03	65.98	996.86
2014/11/01 03:14:00	1 min instant	46.98	299.47	301.03	65.92	996.83
2014/11/01 03:15:00	1 min instant	46.75	299.50	301.04	65.85	996.76
2014/11/01 03:16:00	1 min instant	47.35	299.55	301.06	65.74	996.72
2014/11/01 03:17:00	1 min instant	47.44	299.57	301.06	65.68	996.76
2014/11/01 03:18:00	1 min instant	47.60	299.61	301.07	65.58	996.76
2014/11/01 03:19:00	1 min instant	47.87	299.62	301.08	65.52	996.69
2014/11/01 03:20:00	1 min instant	48.43	299.61	301.08	65.54	996.69
2014/11/01 03:21:00	1 min instant	48.29	299.58	301.08	65.63	996.66
2014/11/01 03:22:00	1 min instant	48.45	299.54	301.07	65.78	996.62
2014/11/01 03:23:00	1 min instant	48.35	299.45	301.06	66.06	996.62
2014/11/01 03:24:00	1 min instant	48.44	299.40	301.06	66.20	996.66
2014/11/01 03:25:00	1 min instant	48.29	299.34	301.05	66.36	996.62
2014/11/01 03:26:00	1 min instant	48.02	299.29	301.04	66.50	996.62
2014/11/01 03:27:00	1 min instant	47.64	299.27	301.04	66.54	996.66
2014/11/01 03:28:00	1 min instant	47.03	299.24	301.03	66.61	996.62
2014/11/01 03:29:00	1 min instant	46.76	299.23	301.02	66.63	996.62
2014/11/01 03:30:00	1 min instant	46.57	299.22	301.02	66.65	996.62
2014/11/01 03:31:00	1 min instant	46.61	299.22	301.02	66.62	996.62
2014/11/01 03:32:00	1 min instant	46.30	299.22	301.02	66.52	996.62
2014/11/01 03:33:00	1 min instant	46.49	299.24	301.02	66.45	996.55
2014/11/01 03:34:00	1 min instant	46.58	299.27	301.02	66.36	996.55
2014/11/01 03:35:00	1 min instant	46.66	299.28	301.03	66.27	996.62
2014/11/01 03:36:00	1 min instant	46.57	299.31	301.03	66.17	996.55
2014/11/01 03:37:00	1 min instant	46.80	299.34	301.04	66.08	996.55
2014/11/01 03:38:00	1 min instant	46.82	299.37	301.04	66.00	996.55
2014/11/01 03:39:00	1 min instant	46.58	299.40	301.05	65.85	996.55
2014/11/01 03:40:00	1 min instant	45.95	299.45	301.05	65.78	996.52
2014/11/01 03:41:00	1 min instant	46.29	299.47	301.06	65.66	996.52
2014/11/01 03:42:00	1 min instant	46.06	299.50	301.07	65.54	996.55
2014/11/01 03:43:00	1 min instant	45.76	299.52	301.07	65.49	996.55
2014/11/01 03:44:00	1 min instant	45.40	299.56	301.08	65.39	996.55
2014/11/01 03:45:00	1 min instant	45.57	299.59	301.08	65.29	996.55
2014/11/01 03:46:00	1 min instant	43.61	299.62	301.09	65.23	996.55
2014/11/01 03:47:00	1 min instant	46.13	299.63	301.10	65.15	996.55
2014/11/01 03:48:00	1 min instant	45.81	299.64	301.11	65.08	996.49
2014/11/01 03:49:00	1 min instant	44.37	299.62	301.11	65.16	996.49
2014/11/01 03:50:00	1 min instant	44.02	299.58	301.10	65.27	996.52
2014/11/01 03:51:00	1 min instant	44.78	299.54	301.10	65.45	996.52
2014/11/01 03:52:00	1 min instant	44.92	299.48	301.09	65.64	996.49
2014/11/01 03:53:00	1 min instant	45.18	299.44	301.09	65.72	996.49
2014/11/01 03:54:00	1 min instant	45.94	299.38	301.08	65.87	996.49
2014/11/01 03:55:00	1 min instant	45.94	299.31	301.07	66.02	996.49
2014/11/01 03:56:00	1 min instant	45.02	299.28	301.07	66.06	996.45
2014/11/01 03:57:00	1 min instant	43.89	299.27	301.06	66.06	996.38
2014/11/01 03:58:00	1 min instant	43.57	299.24	301.06	66.05	996.45
2014/11/01 03:59:00	1 min instant	43.74	299.24	301.06	66.06	996.45
2014/11/01 04:00:00	1 min instant	43.77	299.24	301.05	66.00	996.42
2014/11/01 04:01:00	1 min instant	43.93	299.24	301.05	65.92	996.49
2014/11/01 04:02:00	1 min instant	44.27	299.26	301.05	65.85	996.49
2014/11/01 04:03:00	1 min instant	44.57	299.28	301.05	65.79	996.52
2014/11/01 04:04:00	1 min instant	44.54	299.30	301.06	65.68	996.55
2014/11/01 04:05:00	1 min instant	45.27	299.33	301.06	65.57	996.55
2014/11/01 04:06:00	1 min instant	46.55	299.35	301.06	65.50	996.55
2014/11/01 04:07:00	1 min instant	46.27	299.38	301.07	65.40	996.52
2014/11/01 04:08:00	1 min instant	46.28	299.42	301.07	65.30	996.52
2014/11/01 04:09:00	1 min instant	46.25	299.43	301.08	65.25	996.52
2014/11/01 04:10:00	1 min instant	46.21	299.46	301.08	65.18	996.55
2014/11/01 04:11:00	1 min instant	46.18	299.51	301.09	65.07	996.59
2014/11/01 04:12:00	1 min instant	46.18	299.53	301.10	65.02	996.55
2014/11/01 04:13:00	1 min instant	46.27	299.56	301.10	64.96	996.55
2014/11/01 04:14:00	1 min instant	46.41	299.60	301.11	64.89	996.55
2014/11/01 04:15:00	1 min instant	46.74	299.62	301.12	64.83	996.59
2014/11/01 04:16:00	1 min instant	47.50	299.64	301.13	64.81	996.59
2014/11/01 04:17:00	1 min instant	47.99	299.67	301.14	64.75	996.55
2014/11/01 04:18:00	1 min instant	48.11	299.69	301.14	64.73	996.52
2014/11/01 04:19:00	1 min instant	47.81	299.67	301.14	64.81	996.55
2014/11/01 04:20:00	1 min instant	46.30	299.64	301.14	64.90	996.55
2014/11/01 04:21:00	1 min instant	46.93	299.56	301.13	65.15	996.55
2014/11/01 04:22:00	1 min instant	46.33	299.51	301.12	65.25	996.52
2014/11/01 04:23:00	1 min instant	46.19	299.45	301.12	65.41	996.52
2014/11/01 04:24:00	1 min instant	46.14	299.39	301.11	65.58	996.49
2014/11/01 04:25:00	1 min instant	46.47	299.35	301.11	65.64	996.49
2014/11/01 04:26:00	1 min instant	46.53	299.31	301.10	65.72	996.42
2014/11/01 04:27:00	1 min instant	46.89	299.28	301.09	65.76	996.38
2014/11/01 04:28:00	1 min instant	46.06	299.27	301.09	65.73	996.35
2014/11/01 04:29:00	1 min instant	48.52	299.26	301.08	65.72	996.35
2014/11/01 04:30:00	1 min instant	48.76	299.25	301.08	65.70	996.35
2014/11/01 04:31:00	1 min instant	48.68	299.28	301.08	65.65	996.28
2014/11/01 04:32:00	1 min instant	48.80	299.27	301.08	65.62	996.35
2014/11/01 04:33:00	1 min instant	48.66	299.30	301.08	65.52	996.35
2014/11/01 04:34:00	1 min instant	48.66	299.31	301.08	65.41	996.35
2014/11/01 04:35:00	1 min instant	48.56	299.33	301.08	65.37	996.28
2014/11/01 04:36:00	1 min instant	48.66	299.36	301.09	65.28	996.28
2014/11/01 04:37:00	1 min instant	48.52	299.39	301.09	65.12	996.25
2014/11/01 04:38:00	1 min instant	48.35	299.41	301.10	65.07	996.28
2014/11/01 04:39:00	1 min instant	48.55	299.44	301.10	64.95	996.25
2014/11/01 04:40:00	1 min instant	47.26	299.45	301.11	64.85	996.25
2014/11/01 04:41:00	1 min instant	50.14	299.48	301.11	64.79	996.22
2014/11/01 04:42:00	1 min instant	49.71	299.52	301.12	64.68	996.18
2014/11/01 04:43:00	1 min instant	45.84	299.56	301.12	64.57	996.18
2014/11/01 04:44:00	1 min instant	47.73	299.58	301.13	64.50	996.18
2014/11/01 04:45:00	1 min instant	46.70	299.60	301.14	64.42	996.18
2014/11/01 04:46:00	1 min instant	46.52	299.61	301.14	64.39	996.18
2014/11/01 04:47:00	1 min instant	47.15	299.66	301.15	64.28	996.11
2014/11/01 04:48:00	1 min instant	46.35	299.68	301.16	64.21	996.15
2014/11/01 04:49:00	1 min instant	45.36	299.69	301.16	64.18	996.15
2014/11/01 04:50:00	1 min instant	45.08	299.73	301.18	64.08	996.15
2014/11/01 04:51:00	1 min instant	45.57	299.72	301.18	64.11	996.15
2014/11/01 04:52:00	1 min instant	45.05	299.70	301.18	64.22	996.11
2014/11/01 04:53:00	1 min instant	44.93	299.64	301.17	64.36	996.11
2014/11/01 04:54:00	1 min instant	45.23	299.61	301.17	64.42	996.15
2014/11/01 04:55:00	1 min instant	45.70	299.54	301.16	64.61	996.11
2014/11/01 04:56:00	1 min instant	46.22	299.45	301.14	64.88	996.11
2014/11/01 04:57:00	1 min instant	46.68	299.40	301.14	64.99	996.11
2014/11/01 04:58:00	1 min instant	46.85	299.34	301.14	65.09	996.11
2014/11/01 04:59:00	1 min instant	46.87	299.30	301.13	65.16	996.08
2014/11/01 05:00:00	1 min instant	47.15	299.28	301.12	65.20	996.11
2014/11/01 05:01:00	1 min instant	47.87	299.27	301.12	65.21	996.05
2014/11/01 05:02:00	1 min instant	49.08	299.26	301.11	65.17	996.11
2014/11/01 05:03:00	1 min instant	47.24	299.26	301.11	65.15	996.08
2014/11/01 05:04:00	1 min instant	46.83	299.25	301.11	65.13	996.08
2014/11/01 05:05:00	1 min instant	47.33	299.28	301.11	65.05	996.05
2014/11/01 05:06:00	1 min instant	47.49	299.29	301.10	64.95	996.08
2014/11/01 05:07:00	1 min instant	47.36	299.31	301.11	64.88	996.01
2014/11/01 05:08:00	1 min instant	47.38	299.32	301.11	64.80	996.01
2014/11/01 05:09:00	1 min instant	47.33	299.34	301.11	64.69	995.94
2014/11/01 05:10:00	1 min instant	48.06	299.36	301.11	64.66	995.98
2014/11/01 05:11:00	1 min instant	48.22	299.40	301.11	64.58	995.94
2014/11/01 05:12:00	1 min instant	47.89	299.44	301.12	64.46	995.91
2014/11/01 05:13:00	1 min instant	48.50	299.46	301.12	64.35	995.91
2014/11/01 05:14:00	1 min instant	48.36	299.48	301.13	64.30	995.94
2014/11/01 05:15:00	1 min instant	48.11	299.50	301.13	64.19	995.91
2014/11/01 05:16:00	1 min instant	48.67	299.54	301.14	64.15	995.94
2014/11/01 05:17:00	1 min instant	48.35	299.55	301.14	64.06	995.91
2014/11/01 05:18:00	1 min instant	49.18	299.57	301.15	64.00	995.88
2014/11/01 05:19:00	1 min instant	49.73	299.61	301.16	63.90	995.88
2014/11/01 05:20:00	1 min instant	49.26	299.62	301.16	63.87	995.84
2014/11/01 05:21:00	1 min instant	50.46	299.64	301.17	63.82	995.84
2014/11/01 05:22:00	1 min instant	49.57	299.69	301.18	63.71	995.81
2014/11/01 05:23:00	1 min instant	50.08	299.70	301.18	63.69	995.81
2014/11/01 05:24:00	1 min instant	50.58	299.73	301.19	63.64	995.81
2014/11/01 05:25:00	1 min instant	50.65	299.75	301.20	63.59	995.84
2014/11/01 05:26:00	1 min instant	51.15	299.77	301.21	63.54	995.84
2014/11/01 05:27:00	1 min instant	51.65	299.76	301.21	63.56	995.84
2014/11/01 05:28:00	1 min instant	52.43	299.72	301.21	63.64	995.81
2014/11/01 05:29:00	1 min instant	52.65	299.68	301.20	63.85	995.84
2014/11/01 05:30:00	1 min instant	52.01	299.62	301.20	63.98	995.84
2014/11/01 05:31:00	1 min instant	51.39	299.55	301.19	64.17	995.77
2014/11/01 05:32:00	1 min instant	51.19	299.49	301.18	64.36	995.77
2014/11/01 05:33:00	1 min instant	51.44	299.43	301.17	64.48	995.77
2014/11/01 05:34:00	1 min instant	51.51	299.39	301.16	64.59	995.77
2014/11/01 05:35:00	1 min instant	51.31	299.33	301.16	64.71	995.77
2014/11/01 05:36:00	1 min instant	51.09	299.33	301.15	64.74	995.77
2014/11/01 05:37:00	1 min instant	51.38	299.29	301.15	64.76	995.77
2014/11/01 05:38:00	1 min instant	51.00	299.29	301.14	64.75	995.81
2014/11/01 05:39:00	1 min instant	51.47	299.28	301.14	64.71	995.81
2014/11/01 05:40:00	1 min instant	52.13	299.29	301.14	64.69	995.84
2014/11/01 05:41:00	1 min instant	52.70	299.29	301.14	64.63	995.88
2014/11/01 05:42:00	1 min instant	52.50	299.33	301.14	64.54	995.91
2014/11/01 05:43:00	1 min instant	51.58	299.34	301.14	64.50	995.84
2014/11/01 05:44:01	1 min instant	50.61	299.36	301.14	64.42	995.88
2014/11/01 05:45:00	1 min instant	50.31	299.38	301.14	64.38	995.88
2014/11/01 05:46:00	1 min instant	51.35	299.39	301.14	64.28	995.88
2014/11/01 05:47:00	1 min instant	51.10	299.43	301.14	64.25	995.88
2014/11/01 05:48:00	1 min instant	50.53	299.44	301.14	64.19	995.84
2014/11/01 05:49:00	1 min instant	49.83	299.46	301.15	64.16	995.84
2014/11/01 05:50:00	1 min instant	48.10	299.48	301.15	64.08	995.81
2014/11/01 05:51:00	1 min instant	47.39	299.52	301.16	64.01	995.81
2014/11/01 05:52:00	1 min instant	47.42	299.54	301.16	63.97	995.81
2014/11/01 05:53:00	1 min instant	47.43	299.56	301.16	63.93	995.81
2014/11/01 05:54:00	1 min instant	47.58	299.60	301.17	63.84	995.77
2014/11/01 05:55:00	1 min instant	47.54	299.61	301.18	63.78	995.84
2014/11/01 05:56:00	1 min instant	47.51	299.62	301.18	63.73	995.81
2014/11/01 05:57:00	1 min instant	47.47	299.66	301.19	63.65	995.81
2014/11/01 05:58:00	1 min instant	47.63	299.67	301.20	63.62	995.81
2014/11/01 05:59:00	1 min instant	47.58	299.70	301.20	63.58	995.81
2014/11/01 06:00:00	1 min instant	47.61	299.73	301.21	63.49	995.77
2014/11/01 06:01:00	1 min instant	47.67	299.74	301.22	63.46	995.74
2014/11/01 06:02:00	1 min instant	47.73	299.77	301.23	63.42	995.77
2014/11/01 06:03:00	1 min instant	47.84	299.78	301.24	63.36	995.81
2014/11/01 06:04:00	1 min instant	47.87	299.81	301.24	63.35	995.77
2014/11/01 06:05:00	1 min instant	47.96	299.81	301.25	63.31	995.77
2014/11/01 06:06:00	1 min instant	47.92	299.83	301.26	63.25	995.74
2014/11/01 06:07:00	1 min instant	47.98	299.86	301.27	63.20	995.74
2014/11/01 06:08:00	1 min instant	47.93	299.88	301.27	63.15	995.71
2014/11/01 06:09:00	1 min instant	47.90	299.89	301.28	63.13	995.71
2014/11/01 06:10:00	1 min instant	47.92	299.91	301.29	63.09	995.74
2014/11/01 06:11:00	1 min instant	47.84	299.88	301.29	63.11	995.64
2014/11/01 06:12:00	1 min instant	47.84	299.85	301.29	63.25	995.67
2014/11/01 06:13:00	1 min instant	47.76	299.78	301.28	63.40	995.67
2014/11/01 06:14:00	1 min instant	47.85	299.72	301.28	63.56	995.67
2014/11/01 06:15:00	1 min instant	47.91	299.66	301.27	63.72	995.67
2014/11/01 06:16:00	1 min instant	47.84	299.55	301.26	63.96	995.67
2014/11/01 06:17:00	1 min instant	47.95	299.51	301.25	64.06	995.67
2014/11/01 06:18:00	1 min instant	48.28	299.46	301.24	64.21	995.67
2014/11/01 06:19:00	1 min instant	48.72	299.43	301.24	64.21	995.67
2014/11/01 06:20:00	1 min instant	48.14	299.40	301.23	64.27	995.67
2014/11/01 06:21:00	1 min instant	47.93	299.38	301.22	64.26	995.67
2014/11/01 06:22:00	1 min instant	47.62	299.36	301.22	64.26	995.71
2014/11/01 06:23:00	1 min instant	48.03	299.36	301.22	64.19	995.64
2014/11/01 06:24:00	1 min instant	48.20	299.36	301.21	64.19	995.67
2014/11/01 06:25:00	1 min instant	48.15	299.37	301.21	64.12	995.64
2014/11/01 06:26:00	1 min instant	48.02	299.39	301.21	64.02	995.67
2014/11/01 06:27:00	1 min instant	47.91	299.40	301.21	63.98	995.64
2014/11/01 06:28:00	1 min instant	47.80	299.41	301.21	63.91	995.60
2014/11/01 06:29:00	1 min instant	47.80	299.43	301.21	63.86	995.60
2014/11/01 06:30:00	1 min instant	47.61	299.45	301.21	63.77	995.64
2014/11/01 06:31:00	1 min instant	46.90	299.47	301.21	63.75	995.64
2014/11/01 06:32:00	1 min instant	47.02	299.51	301.22	63.67	995.60
2014/11/01 06:33:00	1 min instant	46.81	299.54	301.22	63.58	995.60
2014/11/01 06:34:00	1 min instant	46.95	299.55	301.22	63.51	995.71
2014/11/01 06:35:00	1 min instant	46.80	299.58	301.22	63.46	995.67
2014/11/01 06:36:00	1 min instant	46.59	299.60	301.23	63.35	995.67
2014/11/01 06:37:00	1 min instant	46.66	299.62	301.24	63.32	995.67
2014/11/01 06:38:00	1 min instant	46.96	299.63	301.24	63.23	995.67
2014/11/01 06:39:00	1 min instant	46.33	299.67	301.24	63.18	995.64
2014/11/01 06:40:00	1 min instant	47.26	299.68	301.25	63.14	995.67
2014/11/01 06:41:00	1 min instant	46.98	299.70	301.26	63.10	995.67
2014/11/01 06:42:00	1 min instant	46.88	299.73	301.27	63.01	995.67
2014/11/01 06:43:00	1 min instant	46.72	299.74	301.27	62.95	995.71
2014/11/01 06:44:00	1 min instant	46.39	299.76	301.27	62.91	995.74
2014/11/01 06:45:00	1 min instant	46.45	299.78	301.28	62.86	995.74
2014/11/01 06:46:00	1 min instant	46.58	299.80	301.29	62.81	995.74
2014/11/01 06:47:00	1 min instant	46.80	299.82	301.29	62.78	995.74
2014/11/01 06:48:00	1 min instant	46.98	299.83	301.30	62.73	995.77
2014/11/01 06:49:00	1 min instant	46.91	299.84	301.31	62.68	995.81
2014/11/01 06:50:00	1 min instant	46.90	299.84	301.32	62.63	995.77
2014/11/01 06:51:00	1 min instant	47.22	299.87	301.32	62.63	995.81
2014/11/01 06:52:00	1 min instant	47.15	299.89	301.33	62.56	995.81
2014/11/01 06:53:00	1 min instant	46.87	299.92	301.34	62.53	995.77
2014/11/01 06:54:00	1 min instant	49.96	299.92	301.35	62.52	995.77
2014/11/01 06:55:00	1 min instant	48.13	299.94	301.35	62.46	995.81
2014/11/01 06:56:00	1 min instant	47.80	299.95	301.36	62.44	995.77
2014/11/01 06:57:00	1 min instant	47.64	299.95	301.37	62.42	995.81
2014/11/01 06:58:00	1 min instant	47.60	299.97	301.38	62.35	995.77
2014/11/01 06:59:00	1 min instant	47.46	299.96	301.39	62.33	995.81
2014/11/01 07:00:00	1 min instant	47.33	299.95	301.39	62.38	995.81
2014/11/01 07:01:00	1 min instant	46.98	299.94	301.38	62.48	995.88
2014/11/01 07:02:00	1 min instant	45.88	299.85	301.37	62.69	995.88
2014/11/01 07:03:00	1 min instant	46.26	299.81	301.37	62.79	995.91
2014/11/01 07:04:00	1 min instant	46.32	299.74	301.36	62.98	995.88
2014/11/01 07:05:00	1 min instant	47.42	299.63	301.34	63.22	995.84
2014/11/01 07:06:00	1 min instant	44.07	299.59	301.34	63.31	995.84
2014/11/01 07:07:00	1 min instant	37.04	299.53	301.33	63.44	995.84
2014/11/01 07:08:00	1 min instant	46.11	299.48	301.32	63.54	995.88
2014/11/01 07:09:00	1 min instant	47.94	299.44	301.31	63.64	995.81
2014/11/01 07:10:00	1 min instant	48.28	299.41	301.30	63.63	995.88
2014/11/01 07:11:00	1 min instant	49.07	299.40	301.30	63.63	995.91
2014/11/01 07:12:00	1 min instant	47.51	299.39	301.29	63.61	995.84
2014/11/01 07:13:00	1 min instant	49.73	299.40	301.29	63.58	995.88
2014/11/01 07:14:00	1 min instant	48.56	299.41	301.29	63.52	995.84
2014/11/01 07:15:00	1 min instant	50.50	299.42	301.28	63.42	995.88
2014/11/01 07:16:00	1 min instant	49.65	299.43	301.28	63.37	995.84
2014/11/01 07:17:00	1 min instant	49.59	299.45	301.28	63.31	995.91
2014/11/01 07:18:00	1 min instant	50.33	299.47	301.28	63.20	995.94
2014/11/01 07:19:00	1 min instant	47.78	299.48	301.28	63.17	995.94
2014/11/01 07:20:00	1 min instant	45.42	299.50	301.28	63.08	995.94
2014/11/01 07:21:00	1 min instant	47.54	299.53	301.28	62.99	996.01
2014/11/01 07:22:00	1 min instant	48.82	299.54	301.28	62.97	995.98
2014/11/01 07:23:00	1 min instant	48.00	299.57	301.28	62.90	995.94
2014/11/01 07:24:00	1 min instant	49.01	299.57	301.29	62.88	995.98
2014/11/01 07:25:00	1 min instant	48.39	299.62	301.29	62.78	996.01
2014/11/01 07:26:00	1 min instant	47.84	299.62	301.29	62.74	996.01
2014/11/01 07:27:00	1 min instant	47.97	299.65	301.30	62.68	996.01
2014/11/01 07:28:00	1 min instant	49.92	299.67	301.30	62.61	996.01
2014/11/01 07:29:00	1 min instant	48.76	299.69	301.30	62.57	996.01
2014/11/01 07:30:00	1 min instant	49.45	299.69	301.31	62.54	996.05
2014/11/01 07:31:00	1 min instant	51.48	299.73	301.32	62.49	996.05
2014/11/01 07:32:00	1 min instant	51.71	299.74	301.32	62.35	996.01
2014/11/01 07:33:00	1 min instant	53.53	299.75	301.33	62.39	996.01
2014/11/01 07:34:00	1 min instant	57.40	299.77	301.33	62.31	996.01
2014/11/01 07:35:00	1 min instant	55.68	299.79	301.33	62.32	995.98
2014/11/01 07:36:00	1 min instant	51.01	299.82	301.34	62.30	996.01
2014/11/01 07:37:01	1 min instant	49.89	299.83	301.35	62.24	995.98
2014/11/01 07:38:00	1 min instant	50.07	299.83	301.35	62.24	995.98
2014/11/01 07:39:00	1 min instant	50.27	299.84	301.35	62.20	995.98
2014/11/01 07:40:00	1 min instant	48.80	299.86	301.36	62.15	996.01
2014/11/01 07:41:00	1 min instant	50.53	299.87	301.37	62.10	995.98
2014/11/01 07:42:00	1 min instant	50.48	299.89	301.38	62.07	996.01
2014/11/01 07:43:00	1 min instant	49.73	299.91	301.38	62.06	996.01
2014/11/01 07:44:00	1 min instant	52.59	299.94	301.39	62.02	996.05
2014/11/01 07:45:00	1 min instant	47.61	299.92	301.39	62.02	996.01
2014/11/01 07:46:00	1 min instant	48.90	299.95	301.40	61.96	996.01
2014/11/01 07:47:00	1 min instant	49.77	299.92	301.40	62.02	996.05
2014/11/01 07:48:00	1 min instant	49.87	299.89	301.39	62.10	996.05
2014/11/01 07:49:00	1 min instant	50.18	299.83	301.39	62.26	996.05
2014/11/01 07:50:00	1 min instant	49.94	299.77	301.38	62.50	996.08
2014/11/01 07:51:00	1 min instant	50.19	299.70	301.37	62.62	996.05
2014/11/01 07:52:00	1 min instant	49.95	299.62	301.36	62.81	996.11
2014/11/01 07:53:00	1 min instant	49.76	299.57	301.35	62.94	996.08
2014/11/01 07:54:00	1 min instant	49.88	299.51	301.34	63.07	996.11
2014/11/01 07:55:00	1 min instant	50.02	299.47	301.33	63.14	996.11
2014/11/01 07:56:00	1 min instant	50.06	299.44	301.33	63.19	996.15
2014/11/01 07:57:00	1 min instant	50.93	299.39	301.31	63.23	996.11
2014/11/01 07:58:00	1 min instant	51.51	299.39	301.31	63.24	996.15
2014/11/01 07:59:00	1 min instant	50.82	299.39	301.30	63.21	996.11
2014/11/01 08:00:00	1 min instant	51.86	299.38	301.30	63.18	996.18
2014/11/01 08:01:00	1 min instant	52.15	299.38	301.29	63.14	996.15
2014/11/01 08:02:00	1 min instant	51.76	299.39	301.29	63.09	996.18
2014/11/01 08:03:00	1 min instant	51.43	299.41	301.29	63.00	996.25
2014/11/01 08:04:00	1 min instant	51.02	299.41	301.28	62.96	996.22
2014/11/01 08:05:00	1 min instant	50.96	299.42	301.28	62.90	996.18
2014/11/01 08:06:00	1 min instant	51.07	299.46	301.28	62.86	996.22
2014/11/01 08:07:00	1 min instant	50.76	299.48	301.28	62.80	996.22
2014/11/01 08:08:00	1 min instant	50.56	299.48	301.28	62.75	996.22
2014/11/01 08:09:00	1 min instant	49.86	299.49	301.28	62.67	996.18
2014/11/01 08:10:00	1 min instant	48.61	299.52	301.28	62.62	996.22
2014/11/01 08:11:00	1 min instant	52.21	299.52	301.28	62.58	996.22
2014/11/01 08:12:00	1 min instant	53.80	299.55	301.29	62.56	996.22
2014/11/01 08:13:00	1 min instant	51.03	299.59	301.29	62.45	996.22
2014/11/01 08:14:00	1 min instant	50.94	299.59	301.29	62.40	996.25
2014/11/01 08:15:00	1 min instant	50.61	299.63	301.29	62.41	996.22
2014/11/01 08:16:00	1 min instant	51.13	299.63	301.30	62.29	996.22
2014/11/01 08:17:00	1 min instant	51.41	299.66	301.30	62.27	996.28
2014/11/01 08:18:00	1 min instant	51.51	299.67	301.30	62.22	996.28
2014/11/01 08:19:00	1 min instant	51.71	299.69	301.31	62.19	996.25
2014/11/01 08:20:00	1 min instant	51.88	299.72	301.32	62.11	996.22
2014/11/01 08:21:00	1 min instant	51.99	299.74	301.32	62.08	996.22
2014/11/01 08:22:00	1 min instant	52.56	299.75	301.32	62.03	996.22
2014/11/01 08:23:00	1 min instant	53.25	299.77	301.33	62.01	996.22
2014/11/01 08:24:00	1 min instant	52.11	299.78	301.33	62.00	996.22
2014/11/01 08:25:00	1 min instant	52.35	299.81	301.34	61.95	996.18
2014/11/01 08:26:00	1 min instant	52.40	299.81	301.34	61.95	996.18
2014/11/01 08:27:00	1 min instant	49.63	299.83	301.35	61.88	996.22
2014/11/01 08:28:00	1 min instant	53.47	299.84	301.35	61.84	996.22
2014/11/01 08:29:00	1 min instant	52.81	299.86	301.36	61.81	996.22
2014/11/01 08:30:00	1 min instant	54.13	299.87	301.37	61.81	996.22
2014/11/01 08:31:00	1 min instant	53.09	299.88	301.37	61.78	996.25
2014/11/01 08:32:00	1 min instant	56.81	299.89	301.38	61.74	996.25
2014/11/01 08:33:00	1 min instant	53.93	299.90	301.39	61.77	996.28
2014/11/01 08:34:00	1 min instant	54.18	299.92	301.39	61.74	996.35
2014/11/01 08:35:00	1 min instant	53.50	299.92	301.40	61.72	996.28
2014/11/01 08:36:00	1 min instant	53.33	299.95	301.41	61.73	996.35
2014/11/01 08:37:00	1 min instant	53.33	299.95	301.41	61.74	996.35
2014/11/01 08:38:00	1 min instant	53.16	299.96	301.42	61.71	996.35
2014/11/01 08:39:00	1 min instant	53.67	299.96	301.42	61.72	996.28
2014/11/01 08:40:00	1 min instant	52.84	299.97	301.43	61.68	996.28
2014/11/01 08:41:00	1 min instant	59.70	299.98	301.43	61.66	996.32
2014/11/01 08:42:00	1 min instant	51.43	300.00	301.44	61.66	996.35
2014/11/01 08:43:00	1 min instant	49.71	300.01	301.45	61.65	996.35
2014/11/01 08:44:00	1 min instant	54.84	300.01	301.45	61.64	996.38
2014/11/01 08:45:00	1 min instant	52.27	300.03	301.46	61.63	996.38
2014/11/01 08:46:00	1 min instant	51.42	300.02	301.47	61.63	996.38
2014/11/01 08:47:00	1 min instant	52.90	300.04	301.47	61.61	996.32
2014/11/01 08:48:00	1 min instant	54.07	300.04	301.48	61.61	996.38
2014/11/01 08:49:00	1 min instant	55.07	300.05	301.48	61.61	996.42
2014/11/01 08:50:00	1 min instant	55.66	300.05	301.49	61.61	996.35
2014/11/01 08:51:00	1 min instant	56.25	300.04	301.49	61.61	996.38
2014/11/01 08:52:00	1 min instant	55.93	300.00	301.48	61.77	996.38
2014/11/01 08:53:00	1 min instant	55.88	299.93	301.48	61.93	996.35
2014/11/01 08:54:00	1 min instant	55.97	299.90	301.47	62.16	996.38
2014/11/01 08:55:00	1 min instant	56.69	299.79	301.46	62.41	996.35
2014/11/01 08:56:00	1 min instant	54.65	299.72	301.45	62.51	996.42
2014/11/01 08:57:00	1 min instant	57.99	299.65	301.44	62.70	996.42
2014/11/01 08:58:00	1 min instant	53.64	299.59	301.42	62.83	996.42
2014/11/01 08:59:00	1 min instant	52.00	299.54	301.42	62.96	996.38
2014/11/01 09:00:00	1 min instant	57.25	299.51	301.41	63.01	996.38
2014/11/01 09:01:00	1 min instant	55.67	299.48	301.40	63.05	996.42
2014/11/01 09:02:00	1 min instant	55.51	299.46	301.39	63.06	996.45
2014/11/01 09:03:00	1 min instant	55.43	299.45	301.38	63.06	996.42
2014/11/01 09:04:00	1 min instant	55.94	299.45	301.38	63.06	996.49
2014/11/01 09:05:00	1 min instant	55.50	299.44	301.37	63.01	996.42
2014/11/01 09:06:00	1 min instant	54.68	299.46	301.37	62.99	996.42
2014/11/01 09:07:00	1 min instant	54.27	299.47	301.37	62.95	996.42
2014/11/01 09:08:00	1 min instant	54.99	299.47	301.36	62.88	996.45
2014/11/01 09:09:00	1 min instant	57.94	299.50	301.36	62.84	996.42
2014/11/01 09:10:00	1 min instant	55.89	299.50	301.36	62.83	996.42
2014/11/01 09:11:00	1 min instant	54.96	299.51	301.36	62.78	996.42
2014/11/01 09:12:00	1 min instant	53.45	299.55	301.36	62.71	996.52
2014/11/01 09:13:00	1 min instant	55.53	299.56	301.36	62.68	996.49
2014/11/01 09:14:00	1 min instant	54.91	299.58	301.36	62.62	996.55
2014/11/01 09:15:00	1 min instant	56.19	299.60	301.36	62.59	996.59
2014/11/01 09:16:00	1 min instant	59.24	299.61	301.36	62.56	996.62
2014/11/01 09:17:00	1 min instant	54.32	299.63	301.36	62.52	996.66
2014/11/01 09:18:00	1 min instant	54.79	299.65	301.37	62.48	996.62
2014/11/01 09:19:00	1 min instant	54.62	299.67	301.37	62.43	996.62
2014/11/01 09:20:00	1 min instant	54.41	299.69	301.37	62.42	996.69
2014/11/01 09:21:00	1 min instant	54.72	299.72	301.38	62.44	996.72
2014/11/01 09:22:00	1 min instant	54.31	299.71	301.38	62.35	996.79
2014/11/01 09:23:00	1 min instant	54.96	299.74	301.38	62.35	996.76
2014/11/01 09:24:00	1 min instant	53.43	299.76	301.38	62.32	996.89
2014/11/01 09:25:00	1 min instant	53.21	299.77	301.39	62.32	996.89
2014/11/01 09:26:01	1 min instant	53.16	299.78	301.39	62.29	996.89
2014/11/01 09:27:00	1 min instant	52.32	299.79	301.39	62.27	996.93
2014/11/01 09:28:00	1 min instant	53.33	299.81	301.40	62.21	996.96
2014/11/01 09:29:00	1 min instant	53.83	299.84	301.40	62.22	997.00
2014/11/01 09:30:00	1 min instant	54.09	299.85	301.41	62.18	997.03
2014/11/01 09:31:00	1 min instant	54.00	299.86	301.41	62.18	997.03
2014/11/01 09:32:00	1 min instant	53.97	299.87	301.42	62.16	997.06
2014/11/01 09:33:00	1 min instant	53.95	299.88	301.42	62.11	997.03
2014/11/01 09:34:00	1 min instant	53.79	299.91	301.43	62.11	997.10
2014/11/01 09:35:00	1 min instant	53.65	299.92	301.43	62.09	997.06
2014/11/01 09:36:00	1 min instant	53.08	299.93	301.44	62.06	997.10
2014/11/01 09:37:00	1 min instant	53.05	299.95	301.45	62.03	997.10
2014/11/01 09:38:00	1 min instant	53.37	299.97	301.45	62.05	997.10
2014/11/01 09:39:00	1 min instant	52.94	299.96	301.46	62.03	997.06
2014/11/01 09:40:00	1 min instant	53.83	299.97	301.46	62.00	997.10
2014/11/01 09:41:00	1 min instant	52.42	299.99	301.47	62.02	997.10
2014/11/01 09:42:00	1 min instant	51.19	300.00	301.47	62.01	997.13
2014/11/01 09:43:00	1 min instant	51.62	300.00	301.48	61.98	997.13
2014/11/01 09:44:00	1 min instant	52.20	300.03	301.48	61.96	997.16
2014/11/01 09:45:00	1 min instant	51.93	300.02	301.49	61.96	997.20
2014/11/01 09:46:00	1 min instant	51.77	300.04	301.50	61.96	997.20
2014/11/01 09:47:00	1 min instant	51.12	300.06	301.50	61.95	997.16
2014/11/01 09:48:00	1 min instant	50.27	300.05	301.51	61.97	997.20
2014/11/01 09:49:00	1 min instant	51.14	300.06	301.51	61.99	997.20
2014/11/01 09:50:00	1 min instant	50.66	300.08	301.52	61.99	997.27
2014/11/01 09:51:00	1 min instant	51.06	300.07	301.53	62.01	997.27
2014/11/01 09:52:00	1 min instant	51.31	300.08	301.54	62.01	997.30
2014/11/01 09:53:00	1 min instant	51.80	300.07	301.54	62.04	997.27
2014/11/01 09:54:00	1 min instant	51.19	300.06	301.54	62.13	997.33
2014/11/01 09:55:00	1 min instant	51.26	300.02	301.53	62.30	997.37
2014/11/01 09:56:00	1 min instant	51.17	299.95	301.52	62.49	997.33
2014/11/01 09:57:00	1 min instant	51.10	299.86	301.51	62.82	997.33
2014/11/01 09:58:00	1 min instant	51.02	299.79	301.50	62.98	997.40
2014/11/01 09:59:00	1 min instant	50.85	299.72	301.49	63.18	997.40
2014/11/01 10:00:00	1 min instant	50.65	299.64	301.48	63.39	997.44
2014/11/01 10:01:00	1 min instant	50.61	299.61	301.47	63.48	997.47
2014/11/01 10:02:00	1 min instant	50.48	299.56	301.46	63.63	997.50
2014/11/01 10:03:00	1 min instant	50.48	299.52	301.44	63.76	997.50
2014/11/01 10:04:00	1 min instant	50.47	299.49	301.44	63.78	997.50
2014/11/01 10:05:00	1 min instant	50.20	299.48	301.43	63.85	997.57
2014/11/01 10:06:00	1 min instant	50.16	299.48	301.42	63.82	997.57
2014/11/01 10:07:00	1 min instant	50.09	299.48	301.42	63.85	997.57
2014/11/01 10:08:00	1 min instant	49.99	299.50	301.42	63.84	997.61
2014/11/01 10:09:00	1 min instant	49.79	299.50	301.41	63.83	997.61
2014/11/01 10:10:00	1 min instant	49.63	299.52	301.41	63.81	997.64
2014/11/01 10:11:00	1 min instant	49.50	299.54	301.41	63.81	997.61
2014/11/01 10:12:00	1 min instant	49.18	299.55	301.41	63.80	997.64
2014/11/01 10:13:00	1 min instant	49.38	299.58	301.41	63.80	997.64
2014/11/01 10:14:00	1 min instant	49.59	299.59	301.41	63.77	997.67
2014/11/01 10:15:00	1 min instant	48.17	299.62	301.41	63.76	997.67
2014/11/01 10:16:00	1 min instant	44.86	299.64	301.41	63.79	997.71
2014/11/01 10:17:00	1 min instant	46.92	299.66	301.41	63.78	997.78
2014/11/01 10:18:00	1 min instant	46.50	299.69	301.41	63.79	997.78
2014/11/01 10:19:00	1 min instant	50.60	299.71	301.42	63.79	997.78
2014/11/01 10:20:00	1 min instant	49.20	299.74	301.42	63.82	997.81
2014/11/01 10:21:00	1 min instant	49.60	299.77	301.42	63.84	997.78
2014/11/01 10:22:00	1 min instant	49.02	299.78	301.42	63.87	997.81
2014/11/01 10:23:00	1 min instant	49.20	299.79	301.43	63.93	997.84
2014/11/01 10:24:00	1 min instant	46.68	299.80	301.43	63.94	997.78
2014/11/01 10:25:00	1 min instant	44.26	299.82	301.43	63.96	997.78
2014/11/01 10:26:00	1 min instant	49.97	299.80	301.42	64.19	997.81
2014/11/01 10:27:00	1 min instant	49.43	299.74	301.42	64.40	997.84
2014/11/01 10:28:00	1 min instant	48.51	299.71	301.42	64.65	997.81
2014/11/01 10:29:00	1 min instant	49.93	299.61	301.40	64.93	997.84
2014/11/01 10:30:00	1 min instant	49.62	299.56	301.39	65.12	997.84
2014/11/01 10:31:00	1 min instant	47.96	299.50	301.38	65.37	997.88
2014/11/01 10:32:00	1 min instant	47.59	299.46	301.37	65.58	997.91
2014/11/01 10:33:00	1 min instant	47.46	299.41	301.36	65.74	997.94
2014/11/01 10:34:00	1 min instant	47.28	299.39	301.35	65.86	997.98
2014/11/01 10:35:00	1 min instant	47.29	299.38	301.34	66.02	997.98
2014/11/01 10:36:00	1 min instant	47.28	299.35	301.33	66.06	998.01
2014/11/01 10:37:00	1 min instant	47.36	299.37	301.33	66.11	998.01
2014/11/01 10:38:00	1 min instant	47.30	299.39	301.33	66.13	998.01
2014/11/01 10:39:00	1 min instant	47.31	299.41	301.32	66.13	998.05
2014/11/01 10:40:00	1 min instant	47.25	299.41	301.32	66.12	997.98
2014/11/01 10:41:00	1 min instant	46.84	299.46	301.32	66.11	998.01
2014/11/01 10:42:00	1 min instant	46.57	299.48	301.32	66.12	998.01
2014/11/01 10:43:00	1 min instant	46.86	299.49	301.32	66.14	998.08
2014/11/01 10:44:00	1 min instant	46.75	299.52	301.32	66.14	998.05
2014/11/01 10:45:00	1 min instant	47.17	299.53	301.32	66.22	998.11
2014/11/01 10:46:00	1 min instant	48.53	299.52	301.32	66.36	998.08
2014/11/01 10:47:00	1 min instant	48.60	299.49	301.30	66.61	998.11
2014/11/01 10:48:00	1 min instant	48.62	299.43	301.29	66.88	998.15
2014/11/01 10:49:00	1 min instant	49.14	299.39	301.28	67.10	998.15
2014/11/01 10:50:00	1 min instant	50.47	299.34	301.27	67.35	998.22
2014/11/01 10:51:00	1 min instant	50.15	299.30	301.26	67.56	998.22
2014/11/01 10:52:00	1 min instant	45.36	299.25	301.25	67.73	998.22
2014/11/01 10:53:00	1 min instant	49.43	299.24	301.24	67.87	998.25
2014/11/01 10:54:00	1 min instant	49.66	299.23	301.24	67.95	998.25
2014/11/01 10:55:00	1 min instant	49.74	299.24	301.23	68.09	998.28
2014/11/01 10:56:00	1 min instant	49.90	299.24	301.23	68.22	998.32
2014/11/01 10:57:00	1 min instant	50.15	299.26	301.22	68.36	998.32
2014/11/01 10:58:00	1 min instant	50.39	299.29	301.22	68.56	998.35
2014/11/01 10:59:00	1 min instant	50.63	299.32	301.22	68.66	998.39
2014/11/01 11:00:00	1 min instant	50.96	299.33	301.22	68.65	998.32
2014/11/01 11:01:00	1 min instant	51.18	299.38	301.22	68.80	998.39
2014/11/01 11:02:00	1 min instant	51.82	299.42	301.22	68.76	998.42
2014/11/01 11:03:00	1 min instant	51.84	299.41	301.22	68.85	998.45
2014/11/01 11:04:00	1 min instant	52.04	299.39	301.21	68.98	998.42
2014/11/01 11:05:00	1 min instant	52.11	299.35	301.20	69.04	998.49
2014/11/01 11:06:00	1 min instant	52.51	299.33	301.20	69.20	998.52
2014/11/01 11:07:00	1 min instant	52.36	299.28	301.18	69.48	998.56
2014/11/01 11:08:00	1 min instant	53.02	299.23	301.17	69.71	998.56
2014/11/01 11:09:00	1 min instant	56.55	299.20	301.16	69.82	998.62
2014/11/01 11:10:00	1 min instant	53.59	299.18	301.16	70.08	998.62
2014/11/01 11:11:00	1 min instant	53.40	299.15	301.15	70.09	998.66
2014/11/01 11:12:00	1 min instant	53.39	299.16	301.14	70.06	998.66
2014/11/01 11:13:00	1 min instant	53.34	299.17	301.14	69.89	998.72
2014/11/01 11:14:00	1 min instant	53.14	299.20	301.14	69.65	998.72
2014/11/01 11:15:00	1 min instant	52.92	299.21	301.14	69.64	998.72
2014/11/01 11:16:00	1 min instant	52.89	299.23	301.14	69.52	998.69
2014/11/01 11:17:00	1 min instant	52.78	299.24	301.13	69.26	998.72
2014/11/01 11:18:00	1 min instant	52.65	299.21	301.12	69.17	998.76
2014/11/01 11:19:00	1 min instant	52.57	299.17	301.11	69.61	998.79
2014/11/01 11:20:00	1 min instant	52.32	299.13	301.10	69.81	998.76
2014/11/01 11:21:00	1 min instant	52.15	299.10	301.08	69.83	998.79
2014/11/01 11:22:00	1 min instant	52.09	299.08	301.08	69.87	998.83
2014/11/01 11:23:00	1 min instant	52.30	299.04	301.07	69.78	998.86
2014/11/01 11:24:00	1 min instant	52.21	299.05	301.06	69.64	998.93
2014/11/01 11:25:00	1 min instant	54.41	299.04	301.06	69.68	998.89
2014/11/01 11:26:00	1 min instant	53.46	299.06	301.05	69.46	998.96
2014/11/01 11:27:00	1 min instant	50.33	299.10	301.05	69.41	998.93
2014/11/01 11:28:00	1 min instant	60.05	299.11	301.05	68.89	998.96
2014/11/01 11:29:00	1 min instant	56.12	299.13	301.04	68.86	999.03
2014/11/01 11:30:00	1 min instant	54.27	299.10	301.04	68.80	999.00
2014/11/01 11:31:00	1 min instant	63.41	299.09	301.03	69.00	999.06
2014/11/01 11:32:00	1 min instant	60.11	299.06	301.02	68.98	999.06
2014/11/01 11:33:00	1 min instant	56.46	299.02	301.01	69.06	999.06
2014/11/01 11:34:00	1 min instant	52.16	299.00	301.00	69.38	999.06
2014/11/01 11:35:00	1 min instant	49.97	298.98	300.99	69.32	999.06
2014/11/01 11:36:00	1 min instant	51.06	298.98	300.99	69.35	999.06
2014/11/01 11:37:00	1 min instant	50.53	299.00	300.98	69.55	999.06
2014/11/01 11:38:00	1 min instant	50.08	299.02	300.98	69.57	999.10
2014/11/01 11:39:00	1 min instant	50.05	299.04	300.98	69.27	999.06
2014/11/01 11:40:00	1 min instant	49.98	299.04	300.97	68.68	999.13
2014/11/01 11:41:00	1 min instant	50.14	299.04	300.96	68.63	999.10
2014/11/01 11:42:00	1 min instant	49.87	299.02	300.96	68.88	999.17
2014/11/01 11:43:00	1 min instant	49.96	298.99	300.95	69.27	999.20
2014/11/01 11:44:00	1 min instant	50.30	298.96	300.94	69.54	999.20
2014/11/01 11:45:00	1 min instant	50.19	298.94	300.93	69.46	999.27
2014/11/01 11:46:00	1 min instant	50.31	298.92	300.92	69.35	999.23
2014/11/01 11:47:00	1 min instant	50.36	298.92	300.92	69.54	999.23
2014/11/01 11:48:00	1 min instant	49.45	298.93	300.92	69.76	999.27
2014/11/01 11:49:00	1 min instant	49.61	298.94	300.91	69.58	999.33
2014/11/01 11:50:00	1 min instant	50.65	298.97	300.91	69.60	999.27
2014/11/01 11:51:00	1 min instant	50.35	298.96	300.90	69.64	999.27
2014/11/01 11:52:00	1 min instant	48.85	298.95	300.90	69.52	999.30
2014/11/01 11:53:00	1 min instant	49.12	298.92	300.88	69.87	999.33
2014/11/01 11:54:00	1 min instant	49.67	298.88	300.88	69.33	999.33
2014/11/01 11:55:00	1 min instant	49.40	298.86	300.87	69.51	999.37
2014/11/01 11:56:00	1 min instant	49.56	298.85	300.86	69.73	999.40
2014/11/01 11:57:00	1 min instant	49.53	298.85	300.86	69.90	999.33
2014/11/01 11:58:00	1 min instant	49.70	298.86	300.86	69.36	999.37
2014/11/01 11:59:00	1 min instant	49.92	298.88	300.85	69.61	999.40
2014/11/01 12:00:00	1 min instant	49.92	298.90	300.85	69.36	999.37
2014/11/01 12:01:00	1 min instant	49.86	298.90	300.84	69.48	999.40
2014/11/01 12:02:00	1 min instant	50.00	298.89	300.83	69.40	999.40
2014/11/01 12:03:00	1 min instant	50.57	298.86	300.82	69.49	999.37
2014/11/01 12:04:00	1 min instant	48.86	298.84	300.82	69.87	999.40
2014/11/01 12:05:00	1 min instant	49.88	298.82	300.81	70.40	999.40
2014/11/01 12:06:00	1 min instant	48.46	298.80	300.80	69.85	999.47
2014/11/01 12:07:00	1 min instant	50.21	298.80	300.80	69.79	999.40
2014/11/01 12:08:00	1 min instant	49.96	298.82	300.80	70.19	999.47
2014/11/01 12:09:00	1 min instant	48.95	298.86	300.80	70.61	999.50
2014/11/01 12:10:00	1 min instant	48.75	298.84	300.79	69.81	999.44
2014/11/01 12:11:00	1 min instant	49.12	298.84	300.78	69.73	999.47
2014/11/01 12:12:00	1 min instant	45.65	298.82	300.78	70.31	999.50
2014/11/01 12:13:00	1 min instant	47.21	298.81	300.77	70.06	999.54
2014/11/01 12:14:00	1 min instant	47.57	298.80	300.76	70.00	999.54
2014/11/01 12:15:00	1 min instant	48.79	298.78	300.76	70.36	999.54
2014/11/01 12:16:00	1 min instant	50.83	298.79	300.75	70.45	999.54
2014/11/01 12:17:00	1 min instant	47.13	298.80	300.75	70.48	999.54
2014/11/01 12:18:00	1 min instant	47.14	298.81	300.75	70.28	999.54
2014/11/01 12:19:00	1 min instant	48.61	298.83	300.75	70.30	999.54
2014/11/01 12:20:00	1 min instant	47.41	298.83	300.75	70.32	999.54
2014/11/01 12:21:00	1 min instant	49.31	298.84	300.74	70.54	999.57
2014/11/01 12:22:00	1 min instant	49.67	298.82	300.73	70.53	999.57
2014/11/01 12:23:00	1 min instant	48.79	298.79	300.73	70.46	999.61
2014/11/01 12:24:00	1 min instant	49.47	298.77	300.72	70.36	999.57
2014/11/01 12:25:00	1 min instant	48.91	298.75	300.72	70.60	999.57
2014/11/01 12:26:00	1 min instant	48.80	298.75	300.72	70.75	999.61
2014/11/01 12:27:00	1 min instant	49.24	298.78	300.72	70.70	999.61
2014/11/01 12:28:00	1 min instant	48.70	298.79	300.72	70.73	999.61
2014/11/01 12:29:00	1 min instant	48.51	298.81	300.71	71.00	999.61
2014/11/01 12:30:00	1 min instant	48.58	298.81	300.71	70.99	999.61
2014/11/01 12:31:00	1 min instant	48.45	298.79	300.70	70.86	999.61
2014/11/01 12:32:00	1 min instant	48.59	298.74	300.69	71.18	999.57
2014/11/01 12:33:00	1 min instant	48.74	298.74	300.69	71.23	999.61
2014/11/01 12:34:00	1 min instant	48.71	298.74	300.68	71.03	999.61
2014/11/01 12:35:00	1 min instant	48.78	298.72	300.68	70.80	999.61
2014/11/01 12:36:00	1 min instant	48.80	298.74	300.68	71.21	999.61
2014/11/01 12:37:00	1 min instant	48.95	298.75	300.68	70.38	999.61
2014/11/01 12:38:00	1 min instant	48.97	298.77	300.67	70.16	999.67
2014/11/01 12:39:00	1 min instant	49.03	298.77	300.67	70.32	999.61
2014/11/01 12:40:00	1 min instant	49.08	298.74	300.66	70.68	999.61
2014/11/01 12:41:00	1 min instant	49.29	298.71	300.65	71.28	999.67
2014/11/01 12:42:00	1 min instant	49.61	298.70	300.65	71.16	999.64
2014/11/01 12:43:00	1 min instant	50.08	298.67	300.64	71.25	999.64
2014/11/01 12:44:00	1 min instant	50.41	298.68	300.64	71.06	999.64
2014/11/01 12:45:00	1 min instant	49.82	298.68	300.64	71.04	999.61
2014/11/01 12:46:00	1 min instant	50.51	298.71	300.64	70.67	999.64
2014/11/01 12:47:00	1 min instant	47.08	298.73	300.64	71.08	999.67
2014/11/01 12:48:00	1 min instant	50.94	298.72	300.63	71.16	999.64
2014/11/01 12:49:00	1 min instant	51.13	298.70	300.63	71.37	999.64
2014/11/01 12:50:00	1 min instant	51.51	298.68	300.62	71.74	999.64
2014/11/01 12:51:00	1 min instant	50.91	298.66	300.61	71.34	999.71
2014/11/01 12:52:00	1 min instant	51.38	298.64	300.61	71.73	999.64
2014/11/01 12:53:00	1 min instant	51.83	298.66	300.61	71.96	999.67
2014/11/01 12:54:00	1 min instant	51.90	298.68	300.61	71.94	999.71
2014/11/01 12:55:00	1 min instant	52.14	298.68	300.61	71.20	999.67
2014/11/01 12:56:00	1 min instant	52.03	298.68	300.60	71.40	999.74
2014/11/01 12:57:00	1 min instant	52.14	298.67	300.60	71.41	999.67
2014/11/01 12:58:00	1 min instant	52.28	298.65	300.59	71.76	999.74
2014/11/01 12:59:00	1 min instant	52.42	298.63	300.58	72.26	999.74
2014/11/01 13:00:00	1 min instant	52.84	298.61	300.58	72.15	999.81
2014/11/01 13:01:00	1 min instant	53.48	298.61	300.58	72.00	999.81
2014/11/01 13:02:00	1 min instant	57.24	298.62	300.58	71.54	999.78
2014/11/01 13:03:00	1 min instant	55.08	298.63	300.58	71.90	999.74
2014/11/01 13:04:00	1 min instant	53.74	298.64	300.57	71.39	999.74
2014/11/01 13:05:00	1 min instant	53.26	298.62	300.56	71.80	999.78
2014/11/01 13:06:00	1 min instant	53.39	298.60	300.55	72.38	999.78
2014/11/01 13:07:00	1 min instant	53.61	298.53	300.54	72.41	999.74
2014/11/01 13:08:00	1 min instant	53.63	298.52	300.53	72.35	999.74
2014/11/01 13:09:00	1 min instant	53.95	298.48	300.52	72.28	999.74
2014/11/01 13:10:00	1 min instant	53.96	298.48	300.52	71.98	999.78
2014/11/01 13:11:00	1 min instant	54.73	298.49	300.52	72.14	999.74
2014/11/01 13:12:00	1 min instant	54.74	298.51	300.52	72.21	999.78
2014/11/01 13:13:00	1 min instant	54.57	298.52	300.51	72.24	999.81
2014/11/01 13:14:00	1 min instant	53.62	298.51	300.50	72.37	999.78
2014/11/01 13:15:00	1 min instant	54.85	298.47	300.49	72.38	999.81
2014/11/01 13:16:00	1 min instant	56.13	298.43	300.48	72.11	999.81
2014/11/01 13:17:00	1 min instant	55.41	298.41	300.47	72.15	999.81
2014/11/01 13:18:00	1 min instant	56.69	298.39	300.46	72.03	999.81
2014/11/01 13:19:01	1 min instant	57.57	298.41	300.46	72.46	999.81
2014/11/01 13:20:00	1 min instant	56.86	298.42	300.46	72.02	999.81
2014/11/01 13:21:00	1 min instant	57.05	298.44	300.46	72.09	999.81
2014/11/01 13:22:00	1 min instant	56.41	298.45	300.45	72.27	999.74
2014/11/01 13:23:00	1 min instant	56.22	298.43	300.44	72.10	999.74
2014/11/01 13:24:00	1 min instant	56.14	298.41	300.43	72.66	999.74
2014/11/01 13:25:00	1 min instant	56.20	298.39	300.43	72.74	999.78
2014/11/01 13:26:00	1 min instant	56.33	298.36	300.42	72.55	999.81
2014/11/01 13:27:00	1 min instant	56.38	298.36	300.42	72.63	999.74
2014/11/01 13:28:00	1 min instant	56.75	298.36	300.41	72.59	999.74
2014/11/01 13:29:00	1 min instant	58.35	298.40	300.41	72.35	999.74
2014/11/01 13:30:00	1 min instant	58.26	298.40	300.41	71.59	999.71
2014/11/01 13:31:00	1 min instant	58.67	298.41	300.40	72.03	999.74
2014/11/01 13:32:00	1 min instant	58.69	298.39	300.39	71.74	999.74
2014/11/01 13:33:00	1 min instant	58.92	298.34	300.37	72.22	999.78
2014/11/01 13:34:00	1 min instant	59.07	298.31	300.37	72.85	999.74
2014/11/01 13:35:00	1 min instant	59.28	298.29	300.36	72.86	999.71
2014/11/01 13:36:00	1 min instant	59.15	298.30	300.36	72.31	999.74
2014/11/01 13:37:00	1 min instant	59.09	298.30	300.36	72.36	999.71
2014/11/01 13:38:00	1 min instant	58.87	298.31	300.36	72.38	999.67
2014/11/01 13:39:00	1 min instant	58.65	298.36	300.36	72.22	999.67
2014/11/01 13:40:00	1 min instant	57.59	298.37	300.35	72.47	999.71
2014/11/01 13:41:00	1 min instant	57.76	298.35	300.34	71.94	999.64
2014/11/01 13:42:00	1 min instant	56.04	298.32	300.33	72.06	999.67
2014/11/01 13:43:00	1 min instant	55.27	298.24	300.31	72.73	999.67
2014/11/01 13:44:00	1 min instant	57.30	298.20	300.30	72.28	999.64
2014/11/01 13:45:00	1 min instant	55.86	298.19	300.29	72.56	999.67
2014/11/01 13:46:00	1 min instant	56.50	298.17	300.29	72.56	999.71
2014/11/01 13:47:00	1 min instant	56.24	298.19	300.29	72.90	999.71
2014/11/01 13:48:00	1 min instant	56.01	298.22	300.28	72.99	999.71
2014/11/01 13:49:00	1 min instant	54.20	298.22	300.28	72.76	999.71
2014/11/01 13:50:00	1 min instant	53.20	298.22	300.27	72.51	999.74
2014/11/01 13:51:00	1 min instant	52.48	298.20	300.26	72.76	999.81
2014/11/01 13:52:00	1 min instant	52.85	298.14	300.24	72.77	999.74
2014/11/01 13:53:00	1 min instant	52.13	298.13	300.23	72.84	999.74
2014/11/01 13:54:00	1 min instant	51.78	298.09	300.22	72.87	999.74
2014/11/01 13:55:00	1 min instant	51.31	298.08	300.22	72.72	999.74
2014/11/01 13:56:00	1 min instant	51.25	298.09	300.21	72.92	999.74
2014/11/01 13:57:00	1 min instant	51.18	298.12	300.21	72.91	999.74
2014/11/01 13:58:00	1 min instant	50.93	298.15	300.21	73.01	999.71
2014/11/01 13:59:00	1 min instant	49.32	298.17	300.21	72.66	999.71
2014/11/01 14:00:00	1 min instant	49.46	298.18	300.20	72.88	999.74
2014/11/01 14:01:00	1 min instant	48.03	298.13	300.18	73.29	999.71
2014/11/01 14:02:00	1 min instant	48.03	298.09	300.17	73.41	999.71
2014/11/01 14:03:00	1 min instant	48.66	298.06	300.16	73.26	999.67
2014/11/01 14:04:00	1 min instant	48.93	298.06	300.16	73.40	999.71
2014/11/01 14:05:00	1 min instant	47.66	298.05	300.15	73.31	999.71
2014/11/01 14:06:01	1 min instant	47.72	298.08	300.15	73.32	999.74
2014/11/01 14:07:00	1 min instant	47.91	298.10	300.15	73.20	999.71
2014/11/01 14:08:00	1 min instant	48.11	298.13	300.15	73.56	999.74
2014/11/01 14:09:00	1 min instant	48.60	298.11	300.14	73.05	999.67
2014/11/01 14:10:00	1 min instant	46.10	298.11	300.13	73.32	999.67
2014/11/01 14:11:00	1 min instant	45.29	298.07	300.12	73.07	999.64
2014/11/01 14:12:00	1 min instant	44.59	298.02	300.10	73.63	999.64
2014/11/01 14:13:00	1 min instant	44.73	297.99	300.10	73.76	999.64
2014/11/01 14:14:00	1 min instant	44.48	297.99	300.09	73.24	999.61
2014/11/01 14:15:00	1 min instant	44.30	298.00	300.09	73.30	999.64
2014/11/01 14:16:00	1 min instant	44.16	298.03	300.09	73.47	999.64
2014/11/01 14:17:00	1 min instant	44.32	298.05	300.09	73.19	999.64
2014/11/01 14:18:00	1 min instant	44.17	298.07	300.08	73.11	999.61
2014/11/01 14:19:00	1 min instant	44.15	298.07	300.08	73.21	999.64
2014/11/01 14:20:00	1 min instant	43.60	298.03	300.07	73.65	999.67
2014/11/01 14:21:00	1 min instant	43.21	297.99	300.05	73.40	999.64
2014/11/01 14:22:00	1 min instant	42.86	297.93	300.04	73.92	999.64
2014/11/01 14:23:00	1 min instant	42.51	297.89	300.03	74.25	999.67
2014/11/01 14:24:00	1 min instant	41.62	297.89	300.02	74.45	999.61
2014/11/01 14:25:00	1 min instant	41.19	297.89	300.02	74.04	999.61
2014/11/01 14:26:00	1 min instant	42.12	297.90	300.02	73.49	999.57
2014/11/01 14:27:00	1 min instant	42.54	297.93	300.01	73.02	999.61
2014/11/01 14:28:00	1 min instant	42.26	297.95	300.01	72.81	999.54
2014/11/01 14:29:00	1 min instant	42.17	297.94	300.00	72.84	999.57
2014/11/01 14:30:00	1 min instant	42.09	297.89	299.98	73.64	999.50
2014/11/01 14:31:00	1 min instant	41.94	297.86	299.97	73.27	999.50
2014/11/01 14:32:00	1 min instant	41.59	297.81	299.95	73.16	999.54
2014/11/01 14:33:00	1 min instant	41.39	297.78	299.94	73.30	999.54
2014/11/01 14:34:00	1 min instant	41.02	297.77	299.93	73.71	999.54
2014/11/01 14:35:00	1 min instant	40.44	297.78	299.93	74.05	999.50
2014/11/01 14:36:00	1 min instant	39.82	297.80	299.93	73.79	999.47
2014/11/01 14:37:00	1 min instant	39.28	297.83	299.93	73.45	999.50
2014/11/01 14:38:00	1 min instant	39.89	297.87	299.93	73.37	999.50
2014/11/01 14:39:00	1 min instant	39.59	297.89	299.92	73.43	999.47
2014/11/01 14:40:00	1 min instant	39.32	297.87	299.91	73.88	999.50
2014/11/01 14:41:00	1 min instant	39.49	297.86	299.91	73.77	999.44
2014/11/01 14:42:00	1 min instant	39.51	297.81	299.89	73.33	999.47
2014/11/01 14:43:00	1 min instant	39.64	297.77	299.88	73.61	999.37
2014/11/01 14:44:00	1 min instant	39.82	297.75	299.87	73.55	999.33
2014/11/01 14:45:00	1 min instant	39.42	297.75	299.87	73.95	999.33
2014/11/01 14:46:00	1 min instant	39.84	297.78	299.87	73.59	999.33
2014/11/01 14:47:00	1 min instant	39.01	297.80	299.87	73.36	999.30
2014/11/01 14:48:00	1 min instant	39.21	297.83	299.87	72.91	999.23
2014/11/01 14:49:00	1 min instant	39.06	297.87	299.87	73.27	999.23
2014/11/01 14:50:00	1 min instant	39.29	297.86	299.86	72.89	999.20
2014/11/01 14:51:00	1 min instant	39.43	297.83	299.85	73.21	999.17
2014/11/01 14:52:00	1 min instant	39.21	297.82	299.84	73.27	999.20
2014/11/01 14:53:00	1 min instant	39.02	297.77	299.82	73.58	999.17
2014/11/01 14:54:00	1 min instant	39.13	297.72	299.82	73.84	999.13
2014/11/01 14:55:00	1 min instant	39.02	297.71	299.81	73.51	999.10
2014/11/01 14:56:00	1 min instant	38.89	297.73	299.81	73.54	999.10
2014/11/01 14:57:00	1 min instant	38.75	297.74	299.81	73.44	999.06
2014/11/01 14:58:00	1 min instant	38.74	297.76	299.81	73.32	999.10
2014/11/01 14:59:00	1 min instant	38.61	297.81	299.81	72.54	999.03
2014/11/01 15:00:00	1 min instant	38.64	297.82	299.80	72.72	999.06
2014/11/01 15:01:00	1 min instant	38.61	297.80	299.79	73.72	999.03
2014/11/01 15:02:00	1 min instant	38.44	297.76	299.77	72.82	999.00
2014/11/01 15:03:00	1 min instant	38.20	297.73	299.76	73.37	999.00
2014/11/01 15:04:00	1 min instant	37.53	297.70	299.76	73.27	998.96
2014/11/01 15:05:00	1 min instant	37.45	297.69	299.75	73.87	998.93
2014/11/01 15:06:00	1 min instant	36.67	297.69	299.75	74.09	998.89
2014/11/01 15:07:00	1 min instant	36.27	297.73	299.75	74.38	998.89
2014/11/01 15:08:00	1 min instant	36.35	297.76	299.75	74.41	998.86
2014/11/01 15:09:00	1 min instant	36.47	297.81	299.76	74.42	998.89
2014/11/01 15:10:00	1 min instant	36.71	297.81	299.75	73.23	998.79
2014/11/01 15:11:00	1 min instant	36.95	297.82	299.75	73.55	998.83
2014/11/01 15:12:00	1 min instant	37.25	297.80	299.74	73.77	998.83
2014/11/01 15:13:00	1 min instant	37.56	297.79	299.73	74.26	998.83
2014/11/01 15:14:00	1 min instant	37.87	297.77	299.73	73.91	998.83
2014/11/01 15:15:00	1 min instant	37.30	297.77	299.73	74.02	998.76
2014/11/01 15:16:00	1 min instant	36.82	297.80	299.73	74.11	998.79
2014/11/01 15:17:00	1 min instant	35.92	297.83	299.74	73.98	998.79
2014/11/01 15:18:00	1 min instant	35.88	297.89	299.74	73.68	998.72
2014/11/01 15:19:00	1 min instant	36.01	297.91	299.75	73.71	998.72
2014/11/01 15:20:00	1 min instant	35.54	297.93	299.75	73.42	998.59
2014/11/01 15:21:00	1 min instant	35.26	297.93	299.74	73.17	998.66
2014/11/01 15:22:00	1 min instant	35.09	297.89	299.73	73.65	998.62
2014/11/01 15:23:00	1 min instant	35.02	297.85	299.73	73.78	998.56
2014/11/01 15:24:00	1 min instant	34.75	297.84	299.72	73.97	998.52
2014/11/01 15:25:00	1 min instant	34.78	297.83	299.72	73.68	998.56
2014/11/01 15:26:00	1 min instant	34.72	297.85	299.73	73.41	998.52
2014/11/01 15:27:00	1 min instant	34.61	297.88	299.73	73.81	998.56
2014/11/01 15:28:00	1 min instant	34.48	297.90	299.74	73.27	998.52
2014/11/01 15:29:00	1 min instant	34.18	297.94	299.74	72.81	998.49
2014/11/01 15:30:00	1 min instant	34.00	297.95	299.74	72.57	998.49
2014/11/01 15:31:00	1 min instant	33.40	297.93	299.73	72.62	998.49
2014/11/01 15:32:00	1 min instant	33.64	297.89	299.72	72.35	998.49
2014/11/01 15:33:00	1 min instant	33.44	297.86	299.72	72.94	998.45
2014/11/01 15:34:00	1 min instant	33.50	297.81	299.71	72.74	998.39
2014/11/01 15:35:00	1 min instant	33.68	297.80	299.71	72.65	998.42
2014/11/01 15:36:00	1 min instant	33.61	297.79	299.71	72.34	998.42
2014/11/01 15:37:00	1 min instant	33.53	297.81	299.71	73.25	998.42
2014/11/01 15:38:00	1 min instant	33.33	297.86	299.72	73.35	998.39
2014/11/01 15:39:00	1 min instant	33.55	297.89	299.72	73.39	998.39
2014/11/01 15:40:00	1 min instant	33.41	297.89	299.72	72.80	998.42
2014/11/01 15:41:00	1 min instant	33.46	297.90	299.72	72.98	998.35
2014/11/01 15:42:00	1 min instant	33.48	297.87	299.71	72.95	998.35
2014/11/01 15:43:00	1 min instant	33.37	297.85	299.70	72.97	998.32
2014/11/01 15:44:00	1 min instant	33.46	297.81	299.70	72.80	998.32
2014/11/01 15:45:00	1 min instant	33.54	297.79	299.69	73.38	998.32
2014/11/01 15:46:00	1 min instant	33.67	297.78	299.69	73.64	998.25
2014/11/01 15:47:00	1 min instant	33.68	297.80	299.70	73.33	998.28
2014/11/01 15:48:00	1 min instant	33.26	297.83	299.71	73.21	998.22
2014/11/01 15:49:00	1 min instant	33.30	297.87	299.71	73.28	998.25
2014/11/01 15:50:00	1 min instant	34.16	297.89	299.71	72.50	998.22
2014/11/01 15:51:00	1 min instant	35.93	297.91	299.71	73.00	998.18
2014/11/01 15:52:00	1 min instant	32.07	297.89	299.70	73.15	998.18
2014/11/01 15:53:00	1 min instant	38.04	297.86	299.70	73.92	998.15
2014/11/01 15:54:00	1 min instant	30.27	297.82	299.69	73.61	998.11
2014/11/01 15:55:00	1 min instant	32.58	297.81	299.69	73.49	998.11
2014/11/01 15:56:00	1 min instant	31.83	297.81	299.69	73.82	998.11
2014/11/01 15:57:00	1 min instant	32.49	297.84	299.70	74.15	998.08
2014/11/01 15:58:00	1 min instant	32.51	297.87	299.71	73.68	998.11
2014/11/01 15:59:00	1 min instant	32.47	297.90	299.71	73.62	997.98
2014/11/01 16:00:00	1 min instant	32.20	297.92	299.71	73.53	998.05
2014/11/01 16:01:00	1 min instant	32.13	297.93	299.71	73.33	998.01
2014/11/01 16:02:00	1 min instant	36.02	297.90	299.70	72.67	997.98
2014/11/01 16:03:00	1 min instant	34.43	297.87	299.70	72.65	998.01
2014/11/01 16:04:00	1 min instant	34.24	297.83	299.69	73.54	997.91
2014/11/01 16:05:00	1 min instant	33.72	297.82	299.69	73.76	997.91
2014/11/01 16:06:00	1 min instant	33.32	297.82	299.69	72.93	997.94
2014/11/01 16:07:00	1 min instant	33.65	297.84	299.69	72.64	997.94
2014/11/01 16:08:00	1 min instant	34.07	297.87	299.70	72.54	997.91
2014/11/01 16:09:00	1 min instant	33.68	297.90	299.70	72.39	997.91
2014/11/01 16:10:00	1 min instant	33.50	297.92	299.71	72.30	997.84
2014/11/01 16:11:00	1 min instant	33.37	297.92	299.70	72.58	997.88
2014/11/01 16:12:00	1 min instant	33.40	297.90	299.70	72.34	997.84
2014/11/01 16:13:00	1 min instant	33.28	297.87	299.69	72.51	997.84
2014/11/01 16:14:00	1 min instant	33.07	297.82	299.68	73.22	997.81
2014/11/01 16:15:00	1 min instant	33.13	297.79	299.68	73.36	997.78
2014/11/01 16:16:00	1 min instant	33.27	297.78	299.68	73.28	997.74
2014/11/01 16:17:00	1 min instant	33.49	297.79	299.69	73.69	997.71
2014/11/01 16:18:00	1 min instant	33.53	297.80	299.69	72.92	997.74
2014/11/01 16:19:00	1 min instant	33.48	297.85	299.69	73.16	997.71
2014/11/01 16:20:00	1 min instant	33.62	297.87	299.69	72.71	997.64
2014/11/01 16:21:00	1 min instant	33.32	297.88	299.69	73.10	997.61
2014/11/01 16:22:00	1 min instant	33.00	297.83	299.68	72.92	997.57
2014/11/01 16:23:00	1 min instant	32.69	297.80	299.67	73.00	997.57
2014/11/01 16:24:00	1 min instant	32.64	297.76	299.67	72.86	997.57
2014/11/01 16:25:00	1 min instant	32.48	297.73	299.66	72.99	997.50
2014/11/01 16:26:00	1 min instant	32.53	297.73	299.66	72.65	997.44
2014/11/01 16:27:00	1 min instant	32.32	297.74	299.66	72.79	997.50
2014/11/01 16:28:00	1 min instant	32.28	297.76	299.67	73.15	997.44
2014/11/01 16:29:00	1 min instant	32.63	297.80	299.67	72.84	997.44
2014/11/01 16:30:00	1 min instant	32.44	297.82	299.67	73.15	997.40
2014/11/01 16:31:00	1 min instant	32.13	297.82	299.67	72.45	997.40
2014/11/01 16:32:00	1 min instant	31.25	297.79	299.66	72.68	997.37
2014/11/01 16:33:00	1 min instant	31.65	297.74	299.64	72.77	997.37
2014/11/01 16:34:00	1 min instant	31.39	297.70	299.63	72.73	997.30
2014/11/01 16:35:00	1 min instant	31.17	297.65	299.63	72.95	997.27
2014/11/01 16:36:00	1 min instant	30.37	297.61	299.62	73.15	997.30
2014/11/01 16:37:00	1 min instant	31.82	297.61	299.61	73.00	997.23
2014/11/01 16:38:00	1 min instant	31.20	297.62	299.61	72.94	997.30
2014/11/01 16:39:00	1 min instant	31.25	297.67	299.62	72.87	997.23
2014/11/01 16:40:00	1 min instant	31.06	297.70	299.63	73.07	997.23
2014/11/01 16:41:00	1 min instant	31.21	297.74	299.63	72.92	997.23
2014/11/01 16:42:00	1 min instant	31.12	297.76	299.63	72.14	997.23
2014/11/01 16:43:00	1 min instant	31.19	297.74	299.62	72.92	997.16
2014/11/01 16:44:00	1 min instant	31.03	297.73	299.61	73.29	997.20
2014/11/01 16:45:00	1 min instant	31.00	297.68	299.60	72.81	997.16
2014/11/01 16:46:00	1 min instant	30.78	297.63	299.59	72.51	997.16
2014/11/01 16:47:00	1 min instant	30.85	297.60	299.58	72.44	997.16
2014/11/01 16:48:00	1 min instant	30.45	297.60	299.58	72.98	997.16
2014/11/01 16:49:00	1 min instant	30.15	297.61	299.58	73.05	997.16
2014/11/01 16:50:00	1 min instant	29.94	297.65	299.59	72.90	997.10
2014/11/01 16:51:00	1 min instant	30.18	297.67	299.59	73.22	997.10
2014/11/01 16:52:00	1 min instant	28.39	297.72	299.59	73.25	997.13
2014/11/01 16:53:00	1 min instant	29.78	297.76	299.60	73.89	997.06
2014/11/01 16:54:00	1 min instant	32.66	297.75	299.59	73.09	997.06
2014/11/01 16:55:00	1 min instant	28.51	297.70	299.58	72.15	997.06
2014/11/01 16:56:00	1 min instant	29.18	297.67	299.57	72.30	997.03
2014/11/01 16:57:00	1 min instant	28.97	297.64	299.57	72.93	997.00
2014/11/01 16:58:00	1 min instant	29.08	297.65	299.57	73.71	997.03
2014/11/01 16:59:00	1 min instant	29.08	297.64	299.57	73.00	996.96
2014/11/01 17:00:00	1 min instant	29.03	297.66	299.57	73.01	996.96
2014/11/01 17:01:00	1 min instant	28.40	297.70	299.58	73.29	996.86
2014/11/01 17:02:00	1 min instant	29.24	297.73	299.58	73.00	996.86
2014/11/01 17:03:00	1 min instant	29.28	297.77	299.58	72.88	996.83
2014/11/01 17:04:00	1 min instant	28.76	297.79	299.58	73.10	996.86
2014/11/01 17:05:00	1 min instant	28.76	297.76	299.58	73.56	996.83
2014/11/01 17:06:00	1 min instant	29.20	297.72	299.57	72.96	996.83
2014/11/01 17:07:00	1 min instant	28.44	297.68	299.56	72.94	996.83
2014/11/01 17:08:00	1 min instant	25.60	297.66	299.56	72.49	996.76
2014/11/01 17:09:00	1 min instant	26.07	297.65	299.56	71.91	996.69
2014/11/01 17:10:00	1 min instant	28.72	297.67	299.56	72.24	996.72
2014/11/01 17:11:00	1 min instant	28.20	297.72	299.57	72.86	996.76
2014/11/01 17:12:00	1 min instant	27.74	297.76	299.58	73.03	996.76
2014/11/01 17:13:00	1 min instant	28.32	297.78	299.58	72.56	996.76
2014/11/01 17:14:00	1 min instant	28.25	297.81	299.58	73.06	996.66
2014/11/01 17:15:00	1 min instant	28.23	297.81	299.58	72.04	996.69
2014/11/01 17:16:00	1 min instant	28.43	297.76	299.57	71.98	996.66
2014/11/01 17:17:00	1 min instant	28.59	297.75	299.57	71.67	996.66
2014/11/01 17:18:00	1 min instant	34.71	297.71	299.56	71.74	996.62
2014/11/01 17:19:00	1 min instant	27.75	297.69	299.56	72.17	996.62
2014/11/01 17:20:00	1 min instant	25.04	297.67	299.56	72.45	996.66
2014/11/01 17:21:00	1 min instant	27.69	297.71	299.56	72.79	996.59
2014/11/01 17:22:00	1 min instant	27.95	297.73	299.57	72.57	996.55
2014/11/01 17:23:00	1 min instant	28.79	297.75	299.57	72.35	996.55
2014/11/01 17:24:00	1 min instant	28.01	297.79	299.58	73.00	996.55
2014/11/01 17:25:00	1 min instant	28.01	297.77	299.57	73.09	996.49
2014/11/01 17:26:00	1 min instant	27.99	297.74	299.56	72.38	996.49
2014/11/01 17:27:00	1 min instant	28.21	297.69	299.55	72.92	996.38
2014/11/01 17:28:00	1 min instant	28.31	297.67	299.55	72.94	996.38
2014/11/01 17:29:00	1 min instant	27.97	297.59	299.54	72.28	996.38
2014/11/01 17:30:00	1 min instant	27.86	297.59	299.54	73.52	996.42
2014/11/01 17:31:00	1 min instant	28.01	297.59	299.54	73.56	996.35
2014/11/01 17:32:00	1 min instant	27.98	297.60	299.54	73.06	996.25
2014/11/01 17:33:00	1 min instant	27.84	297.64	299.54	73.59	996.28
2014/11/01 17:34:00	1 min instant	27.69	297.67	299.55	72.59	996.25
2014/11/01 17:35:00	1 min instant	27.89	297.72	299.55	73.71	996.25
2014/11/01 17:36:00	1 min instant	27.24	297.71	299.55	73.01	996.22
2014/11/01 17:37:00	1 min instant	27.20	297.68	299.54	72.90	996.22
2014/11/01 17:38:00	1 min instant	27.13	297.61	299.53	72.63	996.18
2014/11/01 17:39:00	1 min instant	27.29	297.59	299.52	72.43	996.15
2014/11/01 17:40:00	1 min instant	27.31	297.55	299.52	72.63	996.08
2014/11/01 17:41:00	1 min instant	26.78	297.54	299.51	72.48	996.08
2014/11/01 17:42:00	1 min instant	26.14	297.56	299.51	72.40	996.01
2014/11/01 17:43:00	1 min instant	29.07	297.57	299.52	71.94	995.98
2014/11/01 17:44:00	1 min instant	26.24	297.60	299.52	72.38	996.01
2014/11/01 17:45:00	1 min instant	25.96	297.67	299.53	73.33	996.01
2014/11/01 17:46:00	1 min instant	26.10	297.67	299.53	72.43	995.94
2014/11/01 17:47:01	1 min instant	26.38	297.67	299.52	72.30	995.98
2014/11/01 17:48:00	1 min instant	26.50	297.63	299.51	71.72	995.94
2014/11/01 17:49:00	1 min instant	27.09	297.60	299.50	71.61	995.98
2014/11/01 17:50:00	1 min instant	24.17	297.56	299.49	72.30	995.94
2014/11/01 17:51:00	1 min instant	26.65	297.51	299.48	72.46	995.91
2014/11/01 17:52:00	1 min instant	25.18	297.49	299.48	72.93	995.91
2014/11/01 17:53:00	1 min instant	26.58	297.51	299.48	72.66	995.88
2014/11/01 17:54:00	1 min instant	28.09	297.54	299.48	72.41	995.91
2014/11/01 17:55:00	1 min instant	25.00	297.57	299.49	72.24	995.88
2014/11/01 17:56:00	1 min instant	27.40	297.60	299.49	72.40	995.84
2014/11/01 17:57:00	1 min instant	28.23	297.64	299.50	72.40	995.84
2014/11/01 17:58:00	1 min instant	28.36	297.65	299.49	71.99	995.84
2014/11/01 17:59:00	1 min instant	27.56	297.64	299.49	72.41	995.81
2014/11/01 18:00:00	1 min instant	27.50	297.60	299.48	72.16	995.84
2014/11/01 18:01:00	1 min instant	28.43	297.57	299.47	71.58	995.81
2014/11/01 18:02:00	1 min instant	28.78	297.55	299.47	72.39	995.77
2014/11/01 18:03:00	1 min instant	29.19	297.54	299.47	72.41	995.84
2014/11/01 18:04:00	1 min instant	29.50	297.57	299.48	72.86	995.81
2014/11/01 18:05:00	1 min instant	33.94	297.59	299.48	72.84	995.81
2014/11/01 18:06:00	1 min instant	34.04	297.63	299.49	72.15	995.77
2014/11/01 18:07:00	1 min instant	34.37	297.70	299.50	72.59	995.77
2014/11/01 18:08:00	1 min instant	32.71	297.71	299.50	72.65	995.77
2014/11/01 18:09:00	1 min instant	34.22	297.70	299.49	71.44	995.77
2014/11/01 18:10:00	1 min instant	35.43	297.70	299.49	72.23	995.74
2014/11/01 18:11:00	1 min instant	37.58	297.67	299.49	72.54	995.74
2014/11/01 18:12:00	1 min instant	37.36	297.64	299.49	73.08	995.71
2014/11/01 18:13:00	1 min instant	33.50	297.65	299.49	72.76	995.74
2014/11/01 18:14:00	1 min instant	34.24	297.69	299.49	72.65	995.67
2014/11/01 18:15:00	1 min instant	34.00	297.69	299.49	72.05	995.71
2014/11/01 18:16:00	1 min instant	28.05	297.72	299.51	71.99	995.64
2014/11/01 18:17:00	1 min instant	32.93	297.79	299.52	71.50	995.67
2014/11/01 18:18:00	1 min instant	30.27	297.82	299.52	71.56	995.60
2014/11/01 18:19:00	1 min instant	31.20	297.82	299.52	71.63	995.60
2014/11/01 18:20:00	1 min instant	30.50	297.81	299.52	72.41	995.60
2014/11/01 18:21:00	1 min instant	32.89	297.76	299.51	71.82	995.60
2014/11/01 18:22:00	1 min instant	50.69	297.75	299.51	72.51	995.57
2014/11/01 18:23:00	1 min instant	39.61	297.72	299.51	71.96	995.60
2014/11/01 18:24:00	1 min instant	55.50	297.73	299.52	72.44	995.54
2014/11/01 18:25:00	1 min instant	48.33	297.75	299.53	71.92	995.57
2014/11/01 18:26:00	1 min instant	47.24	297.79	299.53	72.04	995.54
2014/11/01 18:27:00	1 min instant	46.61	297.80	299.54	71.66	995.54
2014/11/01 18:28:00	1 min instant	46.36	297.82	299.54	72.23	995.50
2014/11/01 18:29:00	1 min instant	44.45	297.82	299.54	72.18	995.44
2014/11/01 18:30:00	1 min instant	38.89	297.80	299.53	71.96	995.47
2014/11/01 18:31:00	1 min instant	36.61	297.76	299.53	71.60	995.40
2014/11/01 18:32:00	1 min instant	36.92	297.71	299.52	71.82	995.40
2014/11/01 18:33:00	1 min instant	36.42	297.69	299.52	71.76	995.40
2014/11/01 18:34:00	1 min instant	36.47	297.64	299.51	71.82	995.44
2014/11/01 18:35:00	1 min instant	35.17	297.64	299.52	71.43	995.40
2014/11/01 18:36:00	1 min instant	35.89	297.67	299.52	71.64	995.40
2014/11/01 18:37:00	1 min instant	29.93	297.68	299.52	71.73	995.33
2014/11/01 18:38:00	1 min instant	34.29	297.71	299.53	71.51	995.33
2014/11/01 18:39:00	1 min instant	31.29	297.71	299.52	71.39	995.33
2014/11/01 18:40:00	1 min instant	31.58	297.69	299.52	72.45	995.33
2014/11/01 18:41:00	1 min instant	31.06	297.64	299.51	73.43	995.30
2014/11/01 18:42:00	1 min instant	28.34	297.57	299.49	74.05	995.27
2014/11/01 18:43:00	1 min instant	28.27	297.51	299.48	73.27	995.30
2014/11/01 18:44:00	1 min instant	29.60	297.46	299.47	72.91	995.27
2014/11/01 18:45:00	1 min instant	32.01	297.42	299.46	71.88	995.27
2014/11/01 18:46:00	1 min instant	43.44	297.43	299.46	72.01	995.27
2014/11/01 18:47:00	1 min instant	45.97	297.45	299.46	72.46	995.23
2014/11/01 18:48:00	1 min instant	40.35	297.49	299.47	72.52	995.20
2014/11/01 18:49:00	1 min instant	32.20	297.53	299.47	71.82	995.20
2014/11/01 18:50:00	1 min instant	30.75	297.53	299.47	71.70	995.20
2014/11/01 18:51:00	1 min instant	30.22	297.54	299.46	72.54	995.16
2014/11/01 18:52:00	1 min instant	29.92	297.51	299.45	72.03	995.16
2014/11/01 18:53:00	1 min instant	29.29	297.46	299.44	71.78	995.16
2014/11/01 18:54:00	1 min instant	29.22	297.42	299.43	72.27	995.16
2014/11/01 18:55:00	1 min instant	29.01	297.38	299.42	71.83	995.20
2014/11/01 18:56:00	1 min instant	28.86	297.37	299.41	72.47	995.20
2014/11/01 18:57:00	1 min instant	28.67	297.38	299.41	73.72	995.20
2014/11/01 18:58:00	1 min instant	28.86	297.42	299.42	72.83	995.13
2014/11/01 18:59:00	1 min instant	29.11	297.44	299.42	72.46	995.20
2014/11/01 19:00:00	1 min instant	28.87	297.48	299.42	72.19	995.20
2014/11/01 19:01:00	1 min instant	29.92	297.51	299.42	72.05	995.20
2014/11/01 19:02:00	1 min instant	30.84	297.52	299.42	72.41	995.23
2014/11/01 19:03:00	1 min instant	29.78	297.49	299.41	72.24	995.16
2014/11/01 19:04:00	1 min instant	30.09	297.44	299.40	72.97	995.10
2014/11/01 19:05:00	1 min instant	29.96	297.39	299.39	73.55	995.16
2014/11/01 19:06:00	1 min instant	31.26	297.37	299.38	73.42	995.13
2014/11/01 19:07:00	1 min instant	32.03	297.33	299.38	73.40	995.16
2014/11/01 19:08:00	1 min instant	32.92	297.33	299.37	72.58	995.16
2014/11/01 19:09:00	1 min instant	33.66	297.36	299.37	73.39	995.20
2014/11/01 19:10:00	1 min instant	33.81	297.39	299.38	73.64	995.20
2014/11/01 19:11:00	1 min instant	32.70	297.42	299.38	72.28	995.16
2014/11/01 19:12:00	1 min instant	35.73	297.43	299.37	72.04	995.23
2014/11/01 19:13:00	1 min instant	34.78	297.40	299.36	72.41	995.20
2014/11/01 19:14:00	1 min instant	35.87	297.35	299.35	72.37	995.13
2014/11/01 19:15:00	1 min instant	37.28	297.30	299.33	71.81	995.16
2014/11/01 19:16:00	1 min instant	44.42	297.24	299.32	71.91	995.13
2014/11/01 19:17:01	1 min instant	39.74	297.21	299.31	72.58	995.06
2014/11/01 19:18:00	1 min instant	42.22	297.18	299.31	72.34	995.13
2014/11/01 19:19:00	1 min instant	41.86	297.19	299.30	72.17	995.13
2014/11/01 19:20:00	1 min instant	41.69	297.21	299.31	72.51	995.10
2014/11/01 19:21:00	1 min instant	41.33	297.27	299.31	72.82	995.06
2014/11/01 19:22:00	1 min instant	41.26	297.30	299.31	73.03	995.10
2014/11/01 19:23:00	1 min instant	40.86	297.32	299.31	73.05	995.10
2014/11/01 19:24:00	1 min instant	40.42	297.34	299.30	72.55	995.10
2014/11/01 19:25:00	1 min instant	42.91	297.31	299.29	72.31	995.10
2014/11/01 19:26:00	1 min instant	49.73	297.29	299.28	72.42	995.03
2014/11/01 19:27:00	1 min instant	52.93	297.23	299.27	71.75	995.03
2014/11/01 19:28:00	1 min instant	55.03	297.20	299.26	72.17	994.99
2014/11/01 19:29:00	1 min instant	50.56	297.19	299.26	73.01	995.03
2014/11/01 19:30:00	1 min instant	48.38	297.19	299.26	72.50	994.99
2014/11/01 19:31:00	1 min instant	42.17	297.23	299.27	72.32	994.96
2014/11/01 19:32:00	1 min instant	44.69	297.27	299.27	72.81	994.99
2014/11/01 19:33:00	1 min instant	37.91	297.30	299.27	72.40	994.99
2014/11/01 19:34:00	1 min instant	42.51	297.36	299.27	71.78	994.93
2014/11/01 19:35:00	1 min instant	41.43	297.37	299.27	71.65	994.96
2014/11/01 19:36:00	1 min instant	40.78	297.35	299.26	71.84	994.93
2014/11/01 19:37:00	1 min instant	40.92	297.32	299.26	72.15	994.93
2014/11/01 19:38:00	1 min instant	40.27	297.32	299.25	72.99	994.93
2014/11/01 19:39:00	1 min instant	40.95	297.30	299.25	72.93	994.93
2014/11/01 19:40:00	1 min instant	48.33	297.31	299.26	72.09	994.86
2014/11/01 19:41:00	1 min instant	42.38	297.34	299.26	72.07	994.89
2014/11/01 19:42:00	1 min instant	45.01	297.38	299.27	72.10	994.86
2014/11/01 19:43:00	1 min instant	44.64	297.43	299.27	71.83	994.86
2014/11/01 19:44:00	1 min instant	46.47	297.45	299.28	71.46	994.86
2014/11/01 19:45:00	1 min instant	51.87	297.46	299.27	71.65	994.89
2014/11/01 19:46:00	1 min instant	52.53	297.45	299.27	71.80	994.93
2014/11/01 19:47:00	1 min instant	52.97	297.40	299.26	72.15	994.89
2014/11/01 19:48:00	1 min instant	53.90	297.38	299.25	72.22	994.93
2014/11/01 19:49:00	1 min instant	53.72	297.34	299.25	72.52	994.93
2014/11/01 19:50:00	1 min instant	42.25	297.33	299.25	71.92	994.89
2014/11/01 19:51:00	1 min instant	42.97	297.33	299.25	71.89	994.86
2014/11/01 19:52:00	1 min instant	42.67	297.36	299.26	71.71	994.86
2014/11/01 19:53:00	1 min instant	40.58	297.39	299.26	71.58	994.79
2014/11/01 19:54:00	1 min instant	39.12	297.45	299.27	72.25	994.86
2014/11/01 19:55:00	1 min instant	34.32	297.49	299.28	71.73	994.86
2014/11/01 19:56:00	1 min instant	32.93	297.51	299.27	71.53	994.86
2014/11/01 19:57:00	1 min instant	31.78	297.48	299.27	71.61	994.82
2014/11/01 19:58:00	1 min instant	31.88	297.43	299.26	71.09	994.79
2014/11/01 19:59:00	1 min instant	31.93	297.39	299.25	71.39	994.76
2014/11/01 20:00:00	1 min instant	31.66	297.36	299.25	72.00	994.76
2014/11/01 20:01:00	1 min instant	31.27	297.36	299.25	72.52	994.79
2014/11/01 20:02:00	1 min instant	31.26	297.34	299.25	72.45	994.76
2014/11/01 20:03:00	1 min instant	31.11	297.37	299.26	72.51	994.72
2014/11/01 20:04:00	1 min instant	31.31	297.41	299.26	72.33	994.72
2014/11/01 20:05:00	1 min instant	31.32	297.45	299.27	71.89	994.72
2014/11/01 20:06:00	1 min instant	31.90	297.53	299.28	71.85	994.72
2014/11/01 20:07:00	1 min instant	32.54	297.54	299.28	71.91	994.72
2014/11/01 20:08:00	1 min instant	30.98	297.53	299.28	71.55	994.69
2014/11/01 20:09:00	1 min instant	31.89	297.49	299.27	71.87	994.69
2014/11/01 20:10:00	1 min instant	31.82	297.48	299.27	72.32	994.69
2014/11/01 20:11:00	1 min instant	31.54	297.45	299.27	72.09	994.69
2014/11/01 20:12:00	1 min instant	31.48	297.45	299.27	72.08	994.66
2014/11/01 20:13:00	1 min instant	32.05	297.45	299.28	71.89	994.62
2014/11/01 20:14:00	1 min instant	31.90	297.49	299.29	71.32	994.55
2014/11/01 20:15:00	1 min instant	31.90	297.53	299.30	71.25	994.55
2014/11/01 20:16:00	1 min instant	31.81	297.60	299.31	70.98	994.52
2014/11/01 20:17:00	1 min instant	31.65	297.62	299.32	70.80	994.49
2014/11/01 20:18:00	1 min instant	31.59	297.68	299.33	70.62	994.52
2014/11/01 20:19:00	1 min instant	31.50	297.70	299.33	70.85	994.45
2014/11/01 20:20:00	1 min instant	31.74	297.70	299.33	70.73	994.52
2014/11/01 20:21:00	1 min instant	34.92	297.69	299.33	70.49	994.49
2014/11/01 20:22:00	1 min instant	36.30	297.67	299.34	70.93	994.45
2014/11/01 20:23:00	1 min instant	35.68	297.66	299.34	70.91	994.42
2014/11/01 20:24:00	1 min instant	30.62	297.67	299.35	70.89	994.42
2014/11/01 20:25:00	1 min instant	36.32	297.69	299.36	70.63	994.45
2014/11/01 20:26:00	1 min instant	38.99	297.74	299.37	70.50	994.42
2014/11/01 20:27:00	1 min instant	40.17	297.79	299.39	70.39	994.38
2014/11/01 20:28:00	1 min instant	38.75	297.83	299.40	70.29	994.38
2014/11/01 20:29:00	1 min instant	38.39	297.87	299.41	70.01	994.38
2014/11/01 20:30:00	1 min instant	35.84	297.88	299.42	70.16	994.38
2014/11/01 20:31:00	1 min instant	40.10	297.86	299.42	70.64	994.42
2014/11/01 20:32:00	1 min instant	39.32	297.86	299.42	70.77	994.38
2014/11/01 20:33:00	1 min instant	40.69	297.86	299.43	70.56	994.42
2014/11/01 20:34:00	1 min instant	46.08	297.86	299.44	70.89	994.38
2014/11/01 20:35:01	1 min instant	48.02	297.88	299.45	70.42	994.38
2014/11/01 20:36:00	1 min instant	49.66	297.89	299.46	70.40	994.38
2014/11/01 20:37:00	1 min instant	46.42	297.94	299.47	70.22	994.38
2014/11/01 20:38:00	1 min instant	39.06	297.98	299.49	70.12	994.35
2014/11/01 20:39:00	1 min instant	38.07	298.05	299.51	69.72	994.38
2014/11/01 20:40:00	1 min instant	40.99	298.07	299.52	70.08	994.38
2014/11/01 20:41:00	1 min instant	38.67	298.09	299.53	70.19	994.42
2014/11/01 20:42:00	1 min instant	38.49	298.08	299.53	70.28	994.42
2014/11/01 20:43:00	1 min instant	37.52	298.07	299.54	70.13	994.38
2014/11/01 20:44:00	1 min instant	37.96	298.06	299.55	70.25	994.45
2014/11/01 20:45:00	1 min instant	38.46	298.08	299.56	70.95	994.45
2014/11/01 20:46:00	1 min instant	38.73	298.09	299.57	70.71	994.45
2014/11/01 20:47:00	1 min instant	38.77	298.12	299.58	71.36	994.45
2014/11/01 20:48:00	1 min instant	39.05	298.16	299.60	70.94	994.49
2014/11/01 20:49:00	1 min instant	39.73	298.19	299.61	70.13	994.45
2014/11/01 20:50:00	1 min instant	40.41	298.23	299.63	69.82	994.45
2014/11/01 20:51:00	1 min instant	38.45	298.27	299.64	69.71	994.49
2014/11/01 20:52:00	1 min instant	42.90	298.28	299.65	69.78	994.52
2014/11/01 20:53:00	1 min instant	42.87	298.27	299.66	70.42	994.52
2014/11/01 20:54:00	1 min instant	41.72	298.25	299.67	70.61	994.55
2014/11/01 20:55:00	1 min instant	41.69	298.25	299.68	70.62	994.52
2014/11/01 20:56:00	1 min instant	41.88	298.27	299.69	70.68	994.52
2014/11/01 20:57:00	1 min instant	39.04	298.25	299.70	70.29	994.52
2014/11/01 20:58:00	1 min instant	37.11	298.28	299.71	69.94	994.52
2014/11/01 20:59:00	1 min instant	37.18	298.29	299.72	69.93	994.52
2014/11/01 21:00:00	1 min instant	35.87	298.33	299.74	69.93	994.55
2014/11/01 21:01:00	1 min instant	36.94	298.39	299.76	69.60	994.52
2014/11/01 21:02:00	1 min instant	41.41	298.39	299.77	69.46	994.55
2014/11/01 21:03:00	1 min instant	42.85	298.40	299.78	69.91	994.52
2014/11/01 21:04:00	1 min instant	40.20	298.39	299.79	70.43	994.59
2014/11/01 21:05:00	1 min instant	40.49	298.38	299.79	70.11	994.59
2014/11/01 21:06:00	1 min instant	39.61	298.37	299.80	70.36	994.59
2014/11/01 21:07:00	1 min instant	41.61	298.37	299.81	70.69	994.59
2014/11/01 21:08:00	1 min instant	42.56	298.37	299.82	70.42	994.62
2014/11/01 21:09:00	1 min instant	43.44	298.38	299.82	70.11	994.62
2014/11/01 21:10:00	1 min instant	43.50	298.40	299.84	70.15	994.59
2014/11/01 21:11:00	1 min instant	43.11	298.46	299.86	70.47	994.59
2014/11/01 21:12:00	1 min instant	43.09	298.48	299.87	70.25	994.52
2014/11/01 21:13:00	1 min instant	45.85	298.51	299.89	69.58	994.59
2014/11/01 21:14:00	1 min instant	45.30	298.53	299.90	70.02	994.59
2014/11/01 21:15:00	1 min instant	44.69	298.55	299.91	69.85	994.62
2014/11/01 21:16:00	1 min instant	44.86	298.54	299.92	69.85	994.62
2014/11/01 21:17:00	1 min instant	45.31	298.52	299.93	69.66	994.66
2014/11/01 21:18:00	1 min instant	50.34	298.52	299.93	69.68	994.59
2014/11/01 21:19:00	1 min instant	50.49	298.51	299.94	69.88	994.69
2014/11/01 21:20:00	1 min instant	49.25	298.50	299.95	69.82	994.69
2014/11/01 21:21:00	1 min instant	51.96	298.51	299.96	70.10	994.69
2014/11/01 21:22:00	1 min instant	50.98	298.51	299.97	69.75	994.69
2014/11/01 21:23:00	1 min instant	57.49	298.53	299.98	69.61	994.69
2014/11/01 21:24:00	1 min instant	61.60	298.58	300.00	69.25	994.69
2014/11/01 21:25:00	1 min instant	58.81	298.59	300.01	69.25	994.76
2014/11/01 21:26:00	1 min instant	60.33	298.63	300.03	69.25	994.72
2014/11/01 21:27:00	1 min instant	60.75	298.70	300.04	69.07	994.72
2014/11/01 21:28:00	1 min instant	62.53	298.70	300.05	69.00	994.79
2014/11/01 21:29:00	1 min instant	62.62	298.70	300.06	69.13	994.76
2014/11/01 21:30:00	1 min instant	62.73	298.67	300.07	69.09	994.79
2014/11/01 21:31:00	1 min instant	62.41	298.66	300.08	69.47	994.86
2014/11/01 21:32:00	1 min instant	62.13	298.65	300.08	69.64	994.79
2014/11/01 21:33:00	1 min instant	70.68	298.65	300.09	69.57	994.82
2014/11/01 21:34:00	1 min instant	69.35	298.64	300.09	69.38	994.86
2014/11/01 21:35:00	1 min instant	68.59	298.65	300.10	69.59	994.86
2014/11/01 21:36:00	1 min instant	58.99	298.64	300.11	69.58	994.89
2014/11/01 21:37:00	1 min instant	62.75	298.68	300.13	69.47	994.89
2014/11/01 21:38:00	1 min instant	60.82	298.68	300.14	69.16	994.89
2014/11/01 21:39:00	1 min instant	60.80	298.73	300.15	69.34	994.96
2014/11/01 21:40:00	1 min instant	61.00	298.77	300.17	68.98	994.96
2014/11/01 21:41:00	1 min instant	60.66	298.79	300.18	69.21	994.96
2014/11/01 21:42:00	1 min instant	60.41	298.80	300.19	69.56	994.96
2014/11/01 21:43:00	1 min instant	60.25	298.80	300.20	69.69	994.93
2014/11/01 21:44:00	1 min instant	60.30	298.80	300.20	69.66	994.96
2014/11/01 21:45:00	1 min instant	61.17	298.78	300.21	69.44	994.96
2014/11/01 21:46:00	1 min instant	62.52	298.75	300.21	69.52	995.03
2014/11/01 21:47:00	1 min instant	65.96	298.73	300.22	69.38	994.93
2014/11/01 21:48:00	1 min instant	68.88	298.74	300.23	69.49	994.96
2014/11/01 21:49:00	1 min instant	71.15	298.73	300.23	69.19	994.93
2014/11/01 21:50:00	1 min instant	72.77	298.74	300.24	68.84	994.93
2014/11/01 21:51:00	1 min instant	79.75	298.75	300.25	69.03	994.93
2014/11/01 21:52:00	1 min instant	76.73	298.77	300.26	68.70	994.96
2014/11/01 21:53:00	1 min instant	81.59	298.79	300.27	68.64	994.99
2014/11/01 21:54:00	1 min instant	84.59	298.83	300.28	68.59	995.03
2014/11/01 21:55:00	1 min instant	84.37	298.83	300.30	68.43	995.06
2014/11/01 21:56:00	1 min instant	85.83	298.91	300.32	68.36	995.06
2014/11/01 21:57:00	1 min instant	95.24	298.92	300.33	68.11	995.06
2014/11/01 21:58:00	1 min instant	86.91	298.97	300.34	68.09	995.06
2014/11/01 21:59:00	1 min instant	88.58	298.96	300.35	68.36	995.06
2014/11/01 22:00:00	1 min instant	85.85	298.98	300.36	68.49	995.06
2014/11/01 22:01:00	1 min instant	88.71	298.96	300.36	68.35	995.13
2014/11/01 22:02:00	1 min instant	84.99	298.95	300.37	68.71	995.13
2014/11/01 22:03:00	1 min instant	89.99	298.91	300.37	68.52	995.13
2014/11/01 22:04:00	1 min instant	90.09	298.90	300.38	68.39	995.13
2014/11/01 22:05:00	1 min instant	89.86	298.88	300.38	68.53	995.16
2014/11/01 22:06:00	1 min instant	89.27	298.87	300.39	68.51	995.16
2014/11/01 22:07:00	1 min instant	88.10	298.88	300.39	68.52	995.20
2014/11/01 22:08:00	1 min instant	82.47	298.87	300.40	68.55	995.23
2014/11/01 22:09:00	1 min instant	82.14	298.88	300.41	68.80	995.27
2014/11/01 22:10:00	1 min instant	73.48	298.88	300.42	68.68	995.23
2014/11/01 22:11:00	1 min instant	84.69	298.91	300.43	68.59	995.27
2014/11/01 22:12:00	1 min instant	83.54	298.96	300.44	68.66	995.27
2014/11/01 22:13:00	1 min instant	82.15	298.97	300.45	68.77	995.30
2014/11/01 22:14:00	1 min instant	82.67	299.01	300.47	68.74	995.33
2014/11/01 22:15:00	1 min instant	83.09	299.05	300.48	68.84	995.30
2014/11/01 22:16:00	1 min instant	83.73	299.07	300.49	68.79	995.33
2014/11/01 22:17:00	1 min instant	80.23	299.08	300.50	68.70	995.37
2014/11/01 22:18:00	1 min instant	82.53	299.07	300.51	68.79	995.37
2014/11/01 22:19:00	1 min instant	82.58	299.04	300.51	68.91	995.40
2014/11/01 22:20:00	1 min instant	83.32	299.04	300.51	68.97	995.44
2014/11/01 22:21:00	1 min instant	82.22	298.99	300.52	69.03	995.50
2014/11/01 22:22:00	1 min instant	77.90	298.97	300.52	69.18	995.47
2014/11/01 22:23:00	1 min instant	77.75	298.96	300.52	69.21	995.50
2014/11/01 22:24:00	1 min instant	73.14	298.94	300.52	69.37	995.54
2014/11/01 22:25:00	1 min instant	76.31	298.93	300.53	69.42	995.54
2014/11/01 22:26:00	1 min instant	75.04	298.93	300.53	69.27	995.60
2014/11/01 22:27:00	1 min instant	75.51	298.94	300.54	69.35	995.57
2014/11/01 22:28:00	1 min instant	76.06	298.95	300.55	69.32	995.60
2014/11/01 22:29:00	1 min instant	73.07	298.97	300.55	69.04	995.57
2014/11/01 22:30:00	1 min instant	70.20	298.98	300.56	68.84	995.60
2014/11/01 22:31:00	1 min instant	69.11	299.01	300.57	68.86	995.60
2014/11/01 22:32:00	1 min instant	69.17	299.03	300.58	69.04	995.67
2014/11/01 22:33:00	1 min instant	69.69	299.05	300.59	69.16	995.71
2014/11/01 22:34:00	1 min instant	67.01	299.08	300.60	69.01	995.74
2014/11/01 22:35:00	1 min instant	65.64	299.13	300.62	68.64	995.74
2014/11/01 22:36:00	1 min instant	66.10	299.15	300.63	68.54	995.81
2014/11/01 22:37:00	1 min instant	66.66	299.19	300.64	68.53	995.81
2014/11/01 22:38:00	1 min instant	65.96	299.25	300.65	68.25	995.84
2014/11/01 22:39:00	1 min instant	65.53	299.25	300.66	68.30	995.91
2014/11/01 22:40:00	1 min instant	65.39	299.24	300.66	68.46	995.88
2014/11/01 22:41:00	1 min instant	64.72	299.22	300.67	68.50	995.91
2014/11/01 22:42:00	1 min instant	64.35	299.20	300.67	68.67	995.94
2014/11/01 22:43:00	1 min instant	64.75	299.15	300.67	68.78	995.94
2014/11/01 22:44:00	1 min instant	62.89	299.13	300.67	68.84	995.94
2014/11/01 22:45:00	1 min instant	61.24	299.10	300.67	68.89	995.98
2014/11/01 22:46:00	1 min instant	60.55	299.08	300.67	68.96	996.01
2014/11/01 22:47:00	1 min instant	59.08	299.08	300.68	68.98	996.15
2014/11/01 22:48:00	1 min instant	57.82	299.06	300.68	68.81	996.15
2014/11/01 22:49:00	1 min instant	57.47	299.07	300.68	68.80	996.18
2014/11/01 22:50:00	1 min instant	56.91	299.06	300.69	68.81	996.18
2014/11/01 22:51:00	1 min instant	57.19	299.07	300.70	68.92	996.28
2014/11/01 22:52:00	1 min instant	57.12	299.08	300.70	68.81	996.28
2014/11/01 22:53:00	1 min instant	57.00	299.12	300.71	68.87	996.28
2014/11/01 22:54:00	1 min instant	55.65	299.13	300.72	68.71	996.38
2014/11/01 22:55:00	1 min instant	57.09	299.15	300.72	68.70	996.38
2014/11/01 22:56:00	1 min instant	56.96	299.19	300.73	68.68	996.38
2014/11/01 22:57:00	1 min instant	56.45	299.25	300.75	68.49	996.42
2014/11/01 22:58:00	1 min instant	56.25	299.27	300.76	68.42	996.45
2014/11/01 22:59:00	1 min instant	55.94	299.29	300.77	68.27	996.42
2014/11/01 23:00:00	1 min instant	55.85	299.29	300.77	68.20	996.49
2014/11/01 23:01:00	1 min instant	55.72	299.27	300.77	68.37	996.49
2014/11/01 23:02:00	1 min instant	55.41	299.24	300.77	68.41	996.49
2014/11/01 23:03:00	1 min instant	55.14	299.23	300.77	68.47	996.52
2014/11/01 23:04:00	1 min instant	55.06	299.16	300.77	68.89	996.55
2014/11/01 23:05:00	1 min instant	55.26	299.13	300.77	69.05	996.59
2014/11/01 23:06:00	1 min instant	54.57	299.10	300.77	68.97	996.59
2014/11/01 23:07:00	1 min instant	50.62	299.10	300.77	69.09	996.66
2014/11/01 23:08:00	1 min instant	49.56	299.09	300.77	68.94	996.66
2014/11/01 23:09:00	1 min instant	48.82	299.07	300.77	69.04	996.66
2014/11/01 23:10:00	1 min instant	51.41	299.07	300.77	68.93	996.69
2014/11/01 23:11:00	1 min instant	51.37	299.08	300.78	68.92	996.72
2014/11/01 23:12:00	1 min instant	51.62	299.09	300.78	68.67	996.72
2014/11/01 23:13:00	1 min instant	53.07	299.11	300.78	68.73	996.76
2014/11/01 23:14:00	1 min instant	53.31	299.13	300.80	68.14	996.72
2014/11/01 23:15:00	1 min instant	52.96	299.16	300.80	68.14	996.76
2014/11/01 23:16:00	1 min instant	53.06	299.18	300.80	68.01	996.72
2014/11/01 23:17:00	1 min instant	53.38	299.20	300.81	67.93	996.79
2014/11/01 23:18:00	1 min instant	53.39	299.23	300.82	68.16	996.83
2014/11/01 23:19:00	1 min instant	53.37	299.27	300.83	68.23	996.86
2014/11/01 23:20:00	1 min instant	53.35	299.32	300.84	68.18	996.86
2014/11/01 23:21:00	1 min instant	53.25	299.35	300.85	68.10	996.89
2014/11/01 23:22:00	1 min instant	53.58	299.35	300.86	68.02	996.89
2014/11/01 23:23:00	1 min instant	58.35	299.33	300.86	68.06	996.93
2014/11/01 23:24:00	1 min instant	55.65	299.32	300.86	68.10	996.96
2014/11/01 23:25:00	1 min instant	55.12	299.28	300.85	68.21	996.93
2014/11/01 23:26:00	1 min instant	55.90	299.24	300.85	68.40	996.96
2014/11/01 23:27:00	1 min instant	54.87	299.21	300.85	68.44	997.00
2014/11/01 23:28:00	1 min instant	52.71	299.17	300.85	68.50	997.00
2014/11/01 23:29:00	1 min instant	53.34	299.13	300.85	68.56	997.00
2014/11/01 23:30:00	1 min instant	54.08	299.12	300.84	68.72	996.96
2014/11/01 23:31:00	1 min instant	54.03	299.10	300.84	68.73	997.03
2014/11/01 23:32:00	1 min instant	53.94	299.09	300.84	68.84	997.03
2014/11/01 23:33:00	1 min instant	53.66	299.10	300.84	68.90	997.10
2014/11/01 23:34:00	1 min instant	53.50	299.10	300.85	68.91	997.10
2014/11/01 23:35:00	1 min instant	53.09	299.11	300.85	68.90	997.06
2014/11/01 23:36:00	1 min instant	52.99	299.14	300.86	68.75	997.13
2014/11/01 23:37:00	1 min instant	52.71	299.16	300.86	68.69	997.10
2014/11/01 23:38:00	1 min instant	52.41	299.20	300.86	68.61	997.13
2014/11/01 23:39:00	1 min instant	52.75	299.23	300.87	68.42	997.16
2014/11/01 23:40:00	1 min instant	53.67	299.25	300.88	68.29	997.16
2014/11/01 23:41:00	1 min instant	52.85	299.28	300.89	68.06	997.23
2014/11/01 23:42:00	1 min instant	54.36	299.32	300.90	67.99	997.23
2014/11/01 23:43:00	1 min instant	53.11	299.35	300.90	67.82	997.27
2014/11/01 23:44:00	1 min instant	52.67	299.39	300.91	67.80	997.30
2014/11/01 23:45:00	1 min instant	52.55	299.37	300.91	67.76	997.33
2014/11/01 23:46:00	1 min instant	52.87	299.35	300.91	67.87	997.33
2014/11/01 23:47:00	1 min instant	52.88	299.31	300.91	67.97	997.37
2014/11/01 23:48:00	1 min instant	52.68	299.27	300.90	68.07	997.40
2014/11/01 23:49:00	1 min instant	53.03	299.23	300.90	68.17	997.37
2014/11/01 23:50:00	1 min instant	52.32	299.19	300.90	68.23	997.40
2014/11/01 23:51:00	1 min instant	49.07	299.17	300.89	68.32	997.40
2014/11/01 23:52:00	1 min instant	56.13	299.13	300.89	68.28	997.47
2014/11/01 23:53:00	1 min instant	53.37	299.12	300.89	68.24	997.47
2014/11/01 23:54:00	1 min instant	54.32	299.10	300.89	68.31	997.47
2014/11/01 23:55:00	1 min instant	50.22	299.10	300.89	68.19	997.54
2014/11/01 23:56:00	1 min instant	53.05	299.11	300.89	68.11	997.61
2014/11/01 23:57:01	1 min instant	53.15	299.11	300.89	68.01	997.61
2014/11/01 23:58:00	1 min instant	52.31	299.12	300.89	68.07	997.57
2014/11/01 23:59:00	1 min instant	52.72	299.15	300.89	68.00	997.67
2014/11/02 00:00:00	1 min instant	52.06	299.17	300.90	67.89	997.71
2014/11/02 00:01:00	1 min instant	51.09	299.19	300.90	67.82	997.74
2014/11/02 00:02:00	1 min instant	51.50	299.22	300.91	67.79	997.74
2014/11/02 00:03:00	1 min instant	50.91	299.25	300.91	67.70	997.71
2014/11/02 00:04:00	1 min instant	51.04	299.28	300.92	67.60	997.74
2014/11/02 00:05:00	1 min instant	51.00	299.34	300.93	67.44	997.78
2014/11/02 00:06:00	1 min instant	50.80	299.36	300.94	67.47	997.81
2014/11/02 00:07:00	1 min instant	51.16	299.35	300.94	67.52	997.78
2014/11/02 00:08:00	1 min instant	50.50	299.33	300.93	67.69	997.81
2014/11/02 00:09:00	1 min instant	51.20	299.31	300.93	67.75	997.88
2014/11/02 00:10:01	1 min instant	52.33	299.26	300.92	67.84	997.88
2014/11/02 00:11:00	1 min instant	53.26	299.20	300.92	67.96	997.88
2014/11/02 00:12:00	1 min instant	53.59	299.18	300.92	68.04	997.94
2014/11/02 00:13:01	1 min instant	53.92	299.16	300.91	68.10	997.94
2014/11/02 00:14:00	1 min instant	54.28	299.14	300.91	68.20	997.94
2014/11/02 00:15:00	1 min instant	54.49	299.11	300.90	68.27	997.94
2014/11/02 00:16:00	1 min instant	55.57	299.09	300.90	68.32	997.98
2014/11/02 00:17:00	1 min instant	57.80	299.09	300.90	68.32	998.01
2014/11/02 00:18:00	1 min instant	57.83	299.08	300.90	68.26	998.01
2014/11/02 00:19:00	1 min instant	55.95	299.10	300.90	68.27	998.01
2014/11/02 00:20:00	1 min instant	55.69	299.12	300.90	68.25	998.08
2014/11/02 00:21:00	1 min instant	55.82	299.15	300.91	68.11	998.11
2014/11/02 00:22:00	1 min instant	56.20	299.18	300.91	68.09	998.11
2014/11/02 00:23:00	1 min instant	56.35	299.22	300.92	67.95	998.15
2014/11/02 00:24:00	1 min instant	56.40	299.24	300.92	67.82	998.22
2014/11/02 00:25:00	1 min instant	56.53	299.27	300.93	67.79	998.22
2014/11/02 00:26:00	1 min instant	56.71	299.30	300.94	67.71	998.22
2014/11/02 00:27:00	1 min instant	57.00	299.36	300.95	67.47	998.32
2014/11/02 00:28:00	1 min instant	57.47	299.38	300.95	67.44	998.28
2014/11/02 00:29:00	1 min instant	57.60	299.40	300.96	67.33	998.28
2014/11/02 00:30:00	1 min instant	57.88	299.42	300.97	67.25	998.35
2014/11/02 00:31:00	1 min instant	57.90	299.41	300.97	67.35	998.32
2014/11/02 00:32:00	1 min instant	57.64	299.40	300.96	67.49	998.39
2014/11/02 00:33:00	1 min instant	57.45	299.35	300.96	67.65	998.42
2014/11/02 00:34:00	1 min instant	57.38	299.30	300.96	67.85	998.42
2014/11/02 00:35:00	1 min instant	57.50	299.28	300.95	67.94	998.39
2014/11/02 00:36:00	1 min instant	57.46	299.23	300.95	68.07	998.45
2014/11/02 00:37:00	1 min instant	55.82	299.19	300.94	68.25	998.45
2014/11/02 00:38:00	1 min instant	60.47	299.15	300.94	68.31	998.45
2014/11/02 00:39:00	1 min instant	56.63	299.15	300.94	68.36	998.52
2014/11/02 00:40:00	1 min instant	58.47	299.12	300.94	68.34	998.52
2014/11/02 00:41:00	1 min instant	57.26	299.13	300.93	68.35	998.52
2014/11/02 00:42:00	1 min instant	56.89	299.13	300.93	68.29	998.59
2014/11/02 00:43:00	1 min instant	56.94	299.14	300.94	68.18	998.59
2014/11/02 00:44:00	1 min instant	56.74	299.16	300.94	68.09	998.66
2014/11/02 00:45:00	1 min instant	56.57	299.20	300.94	68.04	998.62
2014/11/02 00:46:00	1 min instant	56.13	299.21	300.94	67.96	998.72
2014/11/02 00:47:00	1 min instant	55.69	299.26	300.95	67.68	998.76
2014/11/02 00:48:00	1 min instant	54.27	299.29	300.95	67.58	998.79
2014/11/02 00:49:00	1 min instant	53.16	299.33	300.96	67.43	998.86
2014/11/02 00:50:00	1 min instant	48.79	299.36	300.97	67.29	998.83
2014/11/02 00:51:00	1 min instant	46.21	299.39	300.98	67.09	998.83
2014/11/02 00:52:00	1 min instant	49.92	299.42	300.98	66.97	998.93
2014/11/02 00:53:00	1 min instant	49.80	299.44	300.98	67.02	998.89
2014/11/02 00:54:00	1 min instant	50.09	299.39	300.98	67.13	998.96
2014/11/02 00:55:00	1 min instant	49.83	299.36	300.98	67.37	998.96
2014/11/02 00:56:00	1 min instant	49.17	299.30	300.97	67.48	999.03
2014/11/02 00:57:00	1 min instant	48.26	299.27	300.97	67.53	999.03
2014/11/02 00:58:00	1 min instant	47.95	299.23	300.96	67.59	999.06
2014/11/02 00:59:00	1 min instant	47.17	299.20	300.96	67.71	999.13
2014/11/02 01:00:00	1 min instant	47.64	299.15	300.95	67.71	999.13
2014/11/02 01:01:00	1 min instant	44.62	299.14	300.95	67.78	999.20
2014/11/02 01:02:00	1 min instant	46.07	299.13	300.95	67.74	999.20
2014/11/02 01:03:00	1 min instant	45.74	299.13	300.94	67.65	999.23
2014/11/02 01:04:00	1 min instant	45.25	299.12	300.94	67.59	999.27
2014/11/02 01:05:00	1 min instant	44.49	299.15	300.94	67.54	999.27
2014/11/02 01:06:00	1 min instant	44.54	299.15	300.94	67.32	999.30
2014/11/02 01:07:00	1 min instant	42.82	299.17	300.95	67.16	999.30
2014/11/02 01:08:00	1 min instant	42.73	299.20	300.95	67.14	999.27
2014/11/02 01:09:00	1 min instant	43.29	299.23	300.95	67.05	999.30
2014/11/02 01:10:00	1 min instant	43.83	299.27	300.96	67.27	999.37
2014/11/02 01:11:00	1 min instant	42.76	299.31	300.97	67.16	999.30
2014/11/02 01:12:00	1 min instant	42.57	299.34	300.97	67.07	999.40
2014/11/02 01:13:00	1 min instant	44.28	299.38	300.98	67.15	999.40
2014/11/02 01:14:00	1 min instant	44.30	299.40	300.99	67.21	999.37
2014/11/02 01:15:00	1 min instant	44.28	299.42	300.99	67.19	999.33
2014/11/02 01:16:00	1 min instant	44.03	299.43	300.99	67.18	999.40
2014/11/02 01:17:00	1 min instant	44.24	299.41	300.99	67.25	999.44
2014/11/02 01:18:00	1 min instant	44.05	299.38	300.99	67.44	999.40
2014/11/02 01:19:00	1 min instant	43.66	299.34	300.98	67.56	999.40
2014/11/02 01:20:00	1 min instant	44.78	299.27	300.97	67.58	999.37
2014/11/02 01:21:00	1 min instant	44.27	299.23	300.97	67.71	999.40
2014/11/02 01:22:00	1 min instant	42.73	299.18	300.96	67.97	999.40
2014/11/02 01:23:00	1 min instant	41.35	299.16	300.96	67.92	999.37
2014/11/02 01:24:00	1 min instant	40.92	299.12	300.95	67.92	999.37
2014/11/02 01:25:00	1 min instant	40.77	299.12	300.95	67.97	999.37
2014/11/02 01:26:00	1 min instant	41.43	299.12	300.95	68.10	999.40
2014/11/02 01:27:00	1 min instant	42.54	299.12	300.95	68.10	999.40
2014/11/02 01:28:00	1 min instant	39.64	299.14	300.95	68.03	999.44
2014/11/02 01:29:00	1 min instant	40.69	299.15	300.95	67.82	999.37
2014/11/02 01:30:01	1 min instant	39.01	299.19	300.95	67.73	999.44
2014/11/02 01:31:00	1 min instant	38.61	299.19	300.95	67.65	999.40
2014/11/02 01:32:00	1 min instant	38.81	299.24	300.96	67.44	999.44
2014/11/02 01:33:00	1 min instant	38.72	299.27	300.96	67.33	999.44
2014/11/02 01:34:00	1 min instant	38.59	299.30	300.97	67.22	999.47
2014/11/02 01:35:00	1 min instant	37.79	299.33	300.98	67.18	999.47
2014/11/02 01:36:00	1 min instant	37.14	299.36	300.98	67.03	999.47
2014/11/02 01:37:00	1 min instant	36.97	299.39	300.99	66.95	999.47
2014/11/02 01:38:00	1 min instant	37.49	299.43	301.00	66.78	999.47
2014/11/02 01:39:00	1 min instant	35.38	299.47	301.01	66.53	999.47
2014/11/02 01:40:00	1 min instant	35.36	299.50	301.02	66.34	999.54
2014/11/02 01:41:00	1 min instant	35.58	299.54	301.03	66.15	999.54
2014/11/02 01:42:00	1 min instant	34.73	299.56	301.03	66.10	999.54
2014/11/02 01:43:00	1 min instant	35.80	299.56	301.03	66.20	999.54
2014/11/02 01:44:00	1 min instant	36.58	299.54	301.03	66.32	999.50
2014/11/02 01:45:00	1 min instant	36.69	299.48	301.03	66.60	999.50
2014/11/02 01:46:00	1 min instant	36.64	299.46	301.03	66.80	999.50
2014/11/02 01:47:00	1 min instant	36.32	299.40	301.02	66.90	999.50
2014/11/02 01:48:00	1 min instant	36.14	299.35	301.01	67.02	999.54
2014/11/02 01:49:00	1 min instant	36.14	299.28	301.01	67.15	999.54
2014/11/02 01:50:00	1 min instant	36.17	299.24	301.00	67.23	999.57
2014/11/02 01:51:00	1 min instant	35.98	299.20	301.00	67.22	999.61
2014/11/02 01:52:00	1 min instant	35.98	299.19	300.99	67.28	999.64
2014/11/02 01:53:00	1 min instant	36.00	299.19	300.99	67.37	999.61
2014/11/02 01:54:00	1 min instant	35.99	299.18	300.99	67.38	999.54
2014/11/02 01:55:00	1 min instant	36.54	299.20	300.99	67.22	999.57
2014/11/02 01:56:00	1 min instant	36.08	299.20	300.99	67.19	999.57
2014/11/02 01:57:00	1 min instant	36.14	299.22	300.99	66.98	999.61
2014/11/02 01:58:00	1 min instant	36.62	299.25	300.99	66.83	999.67
2014/11/02 01:59:00	1 min instant	36.45	299.27	301.00	66.84	999.67
2014/11/02 02:00:00	1 min instant	36.70	299.30	301.00	66.75	999.67
2014/11/02 02:01:01	1 min instant	36.68	299.35	301.01	66.66	999.71
2014/11/02 02:02:00	1 min instant	36.05	299.36	301.01	66.56	999.74
2014/11/02 02:03:00	1 min instant	35.58	299.38	301.01	66.43	999.71
2014/11/02 02:04:00	1 min instant	35.55	299.41	301.02	66.31	999.74
2014/11/02 02:05:00	1 min instant	35.54	299.46	301.03	66.31	999.78
2014/11/02 02:06:00	1 min instant	35.59	299.50	301.04	66.29	999.78
2014/11/02 02:07:00	1 min instant	35.76	299.52	301.05	66.29	999.84
2014/11/02 02:08:00	1 min instant	35.98	299.56	301.06	66.11	999.81
2014/11/02 02:09:00	1 min instant	36.18	299.57	301.06	66.08	999.78
2014/11/02 02:10:00	1 min instant	36.32	299.60	301.07	66.04	999.74
2014/11/02 02:11:00	1 min instant	36.67	299.62	301.08	65.94	999.81
2014/11/02 02:12:00	1 min instant	37.37	299.60	301.08	66.04	999.81
2014/11/02 02:13:00	1 min instant	38.85	299.54	301.08	66.22	999.81
2014/11/02 02:14:00	1 min instant	40.63	299.48	301.07	66.41	999.78
2014/11/02 02:15:00	1 min instant	40.16	299.46	301.07	66.54	999.74
2014/11/02 02:16:00	1 min instant	39.64	299.40	301.06	66.76	999.74
2014/11/02 02:17:01	1 min instant	40.47	299.33	301.05	66.84	999.78
2014/11/02 02:18:00	1 min instant	41.66	299.31	301.05	66.88	999.74
2014/11/02 02:19:00	1 min instant	39.61	299.28	301.05	67.00	999.78
2014/11/02 02:20:00	1 min instant	40.93	299.24	301.04	67.04	999.74
2014/11/02 02:21:00	1 min instant	40.68	299.23	301.04	67.13	999.74
2014/11/02 02:22:00	1 min instant	40.06	299.23	301.04	67.10	999.74
2014/11/02 02:23:00	1 min instant	39.78	299.24	301.04	67.09	999.81
2014/11/02 02:24:00	1 min instant	39.83	299.25	301.04	67.12	999.78
2014/11/02 02:25:00	1 min instant	39.72	299.26	301.04	67.07	999.74
2014/11/02 02:26:00	1 min instant	39.51	299.29	301.04	66.97	999.78
2014/11/02 02:27:00	1 min instant	39.30	299.32	301.04	66.88	999.74
2014/11/02 02:28:00	1 min instant	39.17	299.34	301.05	66.63	999.74
2014/11/02 02:29:00	1 min instant	38.92	299.37	301.05	66.43	999.74
2014/11/02 02:30:00	1 min instant	38.65	299.41	301.06	66.40	999.74
2014/11/02 02:31:00	1 min instant	38.32	299.44	301.06	66.47	999.74
2014/11/02 02:32:00	1 min instant	36.84	299.47	301.07	66.35	999.71
2014/11/02 02:33:00	1 min instant	36.38	299.49	301.08	66.23	999.74
2014/11/02 02:34:00	1 min instant	36.71	299.49	301.08	66.39	999.74
2014/11/02 02:35:00	1 min instant	35.11	299.50	301.07	66.51	999.74
2014/11/02 02:36:00	1 min instant	35.19	299.45	301.07	66.56	999.78
2014/11/02 02:37:00	1 min instant	35.28	299.39	301.06	66.88	999.81
2014/11/02 02:38:00	1 min instant	34.99	299.36	301.06	67.02	999.78
2014/11/02 02:39:00	1 min instant	34.90	299.29	301.05	67.22	999.78
2014/11/02 02:40:00	1 min instant	34.58	299.25	301.04	67.43	999.74
2014/11/02 02:41:00	1 min instant	34.38	299.23	301.04	67.43	999.74
2014/11/02 02:42:00	1 min instant	34.14	299.19	301.03	67.46	999.74
2014/11/02 02:43:00	1 min instant	33.82	299.17	301.02	67.61	999.67
2014/11/02 02:44:00	1 min instant	33.48	299.16	301.02	67.54	999.71
2014/11/02 02:45:00	1 min instant	33.22	299.18	301.02	67.55	999.74
2014/11/02 02:46:00	1 min instant	32.91	299.17	301.02	67.52	999.67
2014/11/02 02:47:00	1 min instant	32.45	299.19	301.01	67.42	999.61
2014/11/02 02:48:00	1 min instant	32.38	299.22	301.02	67.38	999.64
2014/11/02 02:49:00	1 min instant	31.81	299.23	301.02	67.28	999.67
2014/11/02 02:50:00	1 min instant	32.02	299.25	301.02	67.15	999.61
2014/11/02 02:51:00	1 min instant	32.03	299.27	301.02	67.15	999.61
2014/11/02 02:52:00	1 min instant	31.69	299.31	301.03	67.06	999.57
2014/11/02 02:53:00	1 min instant	31.46	299.34	301.03	66.84	999.61
2014/11/02 02:54:00	1 min instant	30.66	299.38	301.04	66.73	999.61
2014/11/02 02:55:00	1 min instant	30.64	299.40	301.04	66.56	999.61
2014/11/02 02:56:00	1 min instant	29.85	299.43	301.05	66.46	999.61
2014/11/02 02:57:00	1 min instant	30.13	299.45	301.05	66.36	999.61
2014/11/02 02:58:00	1 min instant	29.90	299.50	301.06	66.26	999.57
2014/11/02 02:59:00	1 min instant	29.95	299.53	301.07	66.15	999.61
2014/11/02 03:00:00	1 min instant	29.94	299.56	301.08	66.09	999.57
2014/11/02 03:01:00	1 min instant	29.93	299.57	301.08	66.04	999.54
2014/11/02 03:02:00	1 min instant	29.87	299.62	301.10	65.98	999.57
2014/11/02 03:03:00	1 min instant	29.72	299.63	301.10	65.93	999.57
2014/11/02 03:04:00	1 min instant	29.57	299.64	301.10	65.90	999.54
2014/11/02 03:05:00	1 min instant	29.47	299.61	301.10	65.91	999.61
2014/11/02 03:06:00	1 min instant	29.51	299.58	301.10	65.96	999.61
2014/11/02 03:07:00	1 min instant	29.50	299.52	301.09	66.06	999.57
2014/11/02 03:08:00	1 min instant	29.59	299.46	301.08	66.17	999.57
2014/11/02 03:09:00	1 min instant	29.63	299.37	301.08	66.41	999.54
2014/11/02 03:10:00	1 min instant	29.81	299.33	301.07	66.46	999.54
2014/11/02 03:11:00	1 min instant	29.92	299.27	301.06	66.52	999.54
2014/11/02 03:12:00	1 min instant	30.08	299.22	301.05	66.52	999.57
2014/11/02 03:13:00	1 min instant	30.29	299.20	301.05	66.54	999.50
2014/11/02 03:14:00	1 min instant	31.10	299.18	301.04	66.55	999.54
2014/11/02 03:15:00	1 min instant	31.82	299.19	301.04	66.61	999.47
2014/11/02 03:16:00	1 min instant	31.91	299.17	301.03	66.59	999.47
2014/11/02 03:17:00	1 min instant	32.27	299.19	301.03	66.56	999.44
2014/11/02 03:18:00	1 min instant	32.18	299.18	301.03	66.61	999.40
2014/11/02 03:19:00	1 min instant	32.52	299.20	301.03	66.60	999.40
2014/11/02 03:20:00	1 min instant	34.06	299.23	301.03	66.62	999.37
2014/11/02 03:21:00	1 min instant	35.41	299.26	301.03	66.62	999.37
2014/11/02 03:22:00	1 min instant	33.09	299.28	301.04	66.58	999.37
2014/11/02 03:23:00	1 min instant	34.31	299.30	301.04	66.55	999.33
2014/11/02 03:24:00	1 min instant	32.21	299.32	301.04	66.48	999.33
2014/11/02 03:25:00	1 min instant	32.32	299.35	301.05	66.39	999.27
2014/11/02 03:26:00	1 min instant	31.64	299.38	301.05	66.31	999.30
2014/11/02 03:27:00	1 min instant	33.67	299.41	301.05	66.29	999.27
2014/11/02 03:28:00	1 min instant	31.66	299.45	301.06	66.24	999.23
2014/11/02 03:29:00	1 min instant	33.46	299.45	301.06	66.21	999.20
2014/11/02 03:30:00	1 min instant	32.21	299.48	301.07	66.11	999.20
2014/11/02 03:31:00	1 min instant	32.14	299.51	301.08	66.04	999.13
2014/11/02 03:32:00	1 min instant	32.19	299.54	301.08	66.03	999.06
2014/11/02 03:33:00	1 min instant	32.50	299.55	301.10	65.92	999.06
2014/11/02 03:34:00	1 min instant	32.24	299.59	301.10	65.85	999.10
2014/11/02 03:35:00	1 min instant	32.11	299.61	301.11	65.82	999.06
2014/11/02 03:36:00	1 min instant	33.34	299.61	301.12	65.78	999.06
2014/11/02 03:37:00	1 min instant	36.10	299.65	301.12	65.71	999.03
2014/11/02 03:38:00	1 min instant	33.44	299.68	301.14	65.65	999.00
2014/11/02 03:39:00	1 min instant	33.92	299.69	301.14	65.62	999.03
2014/11/02 03:40:00	1 min instant	33.69	299.70	301.15	65.58	998.96
2014/11/02 03:41:00	1 min instant	33.02	299.73	301.16	65.50	998.93
2014/11/02 03:42:00	1 min instant	37.96	299.73	301.16	65.57	998.89
2014/11/02 03:43:00	1 min instant	34.68	299.69	301.16	65.69	998.93
2014/11/02 03:44:00	1 min instant	36.19	299.64	301.15	65.89	998.93
2014/11/02 03:45:00	1 min instant	34.11	299.59	301.15	66.07	998.93
2014/11/02 03:46:00	1 min instant	34.68	299.52	301.14	66.23	998.96
2014/11/02 03:47:00	1 min instant	38.27	299.43	301.13	66.51	998.93
2014/11/02 03:48:00	1 min instant	35.35	299.39	301.12	66.63	999.00
2014/11/02 03:49:00	1 min instant	34.79	299.33	301.12	66.76	999.00
2014/11/02 03:50:00	1 min instant	33.60	299.33	301.11	66.80	999.00
2014/11/02 03:51:00	1 min instant	35.27	299.27	301.10	66.88	999.06
2014/11/02 03:52:00	1 min instant	33.86	299.26	301.10	66.90	999.06
2014/11/02 03:53:00	1 min instant	34.36	299.25	301.09	66.90	999.03
2014/11/02 03:54:00	1 min instant	34.61	299.24	301.09	66.84	999.00
2014/11/02 03:55:00	1 min instant	34.41	299.25	301.09	66.80	999.03
2014/11/02 03:56:00	1 min instant	34.75	299.26	301.09	66.76	999.03
2014/11/02 03:57:00	1 min instant	34.79	299.27	301.09	66.66	999.00
2014/11/02 03:58:00	1 min instant	34.83	299.29	301.09	66.60	999.00
2014/11/02 03:59:00	1 min instant	34.95	299.31	301.09	66.49	998.96
2014/11/02 04:00:00	1 min instant	34.91	299.33	301.09	66.39	998.96
2014/11/02 04:01:00	1 min instant	35.01	299.35	301.09	66.31	998.93
2014/11/02 04:02:00	1 min instant	32.93	299.38	301.09	66.22	998.96
2014/11/02 04:03:00	1 min instant	35.84	299.39	301.10	66.14	998.93
2014/11/02 04:04:00	1 min instant	33.64	299.44	301.10	66.04	998.89
2014/11/02 04:05:00	1 min instant	34.21	299.46	301.11	65.98	998.86
2014/11/02 04:06:00	1 min instant	34.15	299.48	301.11	65.94	998.86
2014/11/02 04:07:00	1 min instant	33.98	299.50	301.12	65.80	998.79
2014/11/02 04:08:00	1 min instant	33.14	299.52	301.12	65.76	998.79
2014/11/02 04:09:00	1 min instant	33.22	299.55	301.13	65.67	998.79
2014/11/02 04:10:00	1 min instant	33.71	299.57	301.14	65.59	998.72
2014/11/02 04:11:00	1 min instant	30.28	299.59	301.14	65.56	998.72
2014/11/02 04:12:00	1 min instant	33.23	299.60	301.14	65.49	998.76
2014/11/02 04:13:00	1 min instant	32.94	299.65	301.16	65.38	998.72
2014/11/02 04:14:00	1 min instant	33.56	299.66	301.16	65.33	998.72
2014/11/02 04:15:00	1 min instant	33.50	299.68	301.17	65.29	998.76
2014/11/02 04:16:00	1 min instant	33.80	299.70	301.17	65.27	998.76
2014/11/02 04:17:00	1 min instant	33.51	299.71	301.18	65.19	998.72
2014/11/02 04:18:00	1 min instant	33.38	299.75	301.19	65.16	998.72
2014/11/02 04:19:00	1 min instant	33.15	299.76	301.20	65.13	998.79
2014/11/02 04:20:00	1 min instant	33.28	299.78	301.21	65.07	998.72
2014/11/02 04:21:00	1 min instant	33.44	299.78	301.22	65.04	998.72
2014/11/02 04:22:00	1 min instant	33.07	299.83	301.23	64.99	998.76
2014/11/02 04:23:00	1 min instant	33.26	299.83	301.23	64.96	998.72
2014/11/02 04:24:00	1 min instant	33.38	299.84	301.24	64.92	998.72
2014/11/02 04:25:00	1 min instant	33.76	299.83	301.24	64.93	998.72
2014/11/02 04:26:00	1 min instant	33.19	299.79	301.24	65.11	998.66
2014/11/02 04:27:00	1 min instant	32.11	299.75	301.24	65.22	998.69
2014/11/02 04:28:00	1 min instant	33.00	299.69	301.23	65.43	998.72
2014/11/02 04:29:00	1 min instant	33.30	299.61	301.22	65.63	998.66
2014/11/02 04:30:00	1 min instant	33.56	299.55	301.22	65.80	998.66
2014/11/02 04:31:00	1 min instant	33.12	299.50	301.21	65.95	998.66
2014/11/02 04:32:00	1 min instant	33.29	299.45	301.20	66.07	998.62
2014/11/02 04:33:00	1 min instant	34.27	299.38	301.19	66.18	998.62
2014/11/02 04:34:00	1 min instant	32.89	299.35	301.18	66.24	998.66
2014/11/02 04:35:00	1 min instant	31.81	299.32	301.18	66.24	998.62
2014/11/02 04:36:00	1 min instant	31.74	299.32	301.17	66.23	998.59
2014/11/02 04:37:00	1 min instant	31.56	299.30	301.17	66.20	998.59
2014/11/02 04:38:00	1 min instant	31.54	299.32	301.17	66.16	998.52
2014/11/02 04:39:00	1 min instant	31.67	299.32	301.16	66.11	998.59
2014/11/02 04:40:00	1 min instant	31.89	299.33	301.16	66.07	998.52
2014/11/02 04:41:00	1 min instant	31.45	299.34	301.16	65.97	998.56
2014/11/02 04:42:00	1 min instant	31.55	299.37	301.16	65.87	998.52
2014/11/02 04:43:00	1 min instant	30.48	299.36	301.16	65.82	998.52
2014/11/02 04:44:00	1 min instant	31.39	299.41	301.16	65.74	998.49
2014/11/02 04:45:00	1 min instant	30.41	299.42	301.16	65.66	998.52
2014/11/02 04:46:00	1 min instant	29.52	299.44	301.17	65.58	998.49
2014/11/02 04:47:00	1 min instant	34.18	299.46	301.17	65.52	998.42
2014/11/02 04:48:00	1 min instant	30.09	299.47	301.17	65.47	998.45
2014/11/02 04:49:00	1 min instant	30.41	299.51	301.18	65.35	998.39
2014/11/02 04:50:00	1 min instant	29.23	299.53	301.18	65.29	998.42
2014/11/02 04:51:00	1 min instant	29.99	299.53	301.18	65.22	998.39
2014/11/02 04:52:00	1 min instant	28.60	299.58	301.19	65.14	998.32
2014/11/02 04:53:00	1 min instant	26.80	299.59	301.19	65.10	998.35
2014/11/02 04:54:00	1 min instant	28.40	299.60	301.20	65.04	998.35
2014/11/02 04:55:00	1 min instant	29.61	299.62	301.20	64.96	998.32
2014/11/02 04:56:00	1 min instant	29.74	299.65	301.21	64.90	998.28
2014/11/02 04:57:00	1 min instant	28.55	299.67	301.21	64.84	998.35
2014/11/02 04:58:00	1 min instant	29.55	299.68	301.22	64.78	998.32
2014/11/02 04:59:00	1 min instant	29.08	299.70	301.23	64.70	998.39
2014/11/02 05:00:00	1 min instant	28.75	299.73	301.23	64.66	998.39
2014/11/02 05:01:00	1 min instant	28.38	299.76	301.24	64.61	998.35
2014/11/02 05:02:00	1 min instant	28.38	299.76	301.25	64.57	998.39
2014/11/02 05:03:00	1 min instant	28.49	299.77	301.25	64.55	998.35
2014/11/02 05:04:00	1 min instant	28.39	299.79	301.26	64.49	998.35
2014/11/02 05:05:00	1 min instant	28.28	299.82	301.27	64.42	998.32
2014/11/02 05:06:00	1 min instant	28.05	299.84	301.28	64.42	998.32
2014/11/02 05:07:00	1 min instant	27.91	299.84	301.28	64.36	998.32
2014/11/02 05:08:01	1 min instant	26.78	299.88	301.29	64.32	998.32
2014/11/02 05:09:00	1 min instant	26.71	299.87	301.30	64.27	998.35
2014/11/02 05:10:00	1 min instant	27.11	299.88	301.30	64.25	998.35
2014/11/02 05:11:00	1 min instant	26.51	299.88	301.32	64.21	998.39
2014/11/02 05:12:00	1 min instant	27.00	299.91	301.32	64.19	998.39
2014/11/02 05:13:00	1 min instant	26.17	299.92	301.33	64.15	998.39
2014/11/02 05:14:00	1 min instant	26.74	299.93	301.34	64.10	998.35
2014/11/02 05:15:00	1 min instant	26.64	299.96	301.35	64.09	998.35
2014/11/02 05:16:00	1 min instant	26.61	299.95	301.35	64.12	998.35
2014/11/02 05:17:00	1 min instant	26.49	299.97	301.36	64.06	998.35
2014/11/02 05:18:00	1 min instant	26.45	299.98	301.37	64.05	998.32
2014/11/02 05:19:00	1 min instant	26.36	299.98	301.38	64.10	998.39
2014/11/02 05:20:00	1 min instant	26.35	299.98	301.38	64.05	998.35
2014/11/02 05:21:00	1 min instant	26.43	300.01	301.40	64.04	998.28
2014/11/02 05:22:00	1 min instant	26.49	300.01	301.40	64.02	998.28
2014/11/02 05:23:00	1 min instant	26.54	300.01	301.40	64.03	998.32
2014/11/02 05:24:00	1 min instant	26.54	300.01	301.40	64.07	998.28
2014/11/02 05:25:00	1 min instant	26.61	299.95	301.40	64.35	998.28
2014/11/02 05:26:00	1 min instant	26.62	299.86	301.39	64.53	998.25
2014/11/02 05:27:00	1 min instant	26.67	299.81	301.39	64.74	998.25
2014/11/02 05:28:00	1 min instant	26.60	299.73	301.38	64.93	998.25
2014/11/02 05:29:00	1 min instant	26.59	299.67	301.37	65.12	998.22
2014/11/02 05:30:00	1 min instant	26.56	299.62	301.36	65.31	998.22
2014/11/02 05:31:00	1 min instant	26.54	299.54	301.34	65.51	998.18
2014/11/02 05:32:00	1 min instant	26.60	299.51	301.34	65.60	998.18
2014/11/02 05:33:00	1 min instant	26.70	299.46	301.33	65.69	998.15
2014/11/02 05:34:00	1 min instant	26.72	299.45	301.32	65.72	998.11
2014/11/02 05:35:00	1 min instant	26.72	299.44	301.32	65.72	998.11
2014/11/02 05:36:00	1 min instant	27.15	299.43	301.32	65.71	998.11
2014/11/02 05:37:00	1 min instant	32.55	299.45	301.31	65.65	998.08
2014/11/02 05:38:00	1 min instant	26.76	299.44	301.31	65.64	998.01
2014/11/02 05:39:00	1 min instant	28.81	299.45	301.31	65.60	998.05
2014/11/02 05:40:00	1 min instant	28.26	299.47	301.31	65.55	998.01
2014/11/02 05:41:00	1 min instant	28.20	299.50	301.30	65.46	998.01
2014/11/02 05:42:00	1 min instant	28.24	299.51	301.30	65.39	998.05
2014/11/02 05:43:00	1 min instant	28.18	299.53	301.31	65.30	998.01
2014/11/02 05:44:00	1 min instant	28.06	299.55	301.31	65.23	998.01
2014/11/02 05:45:00	1 min instant	28.18	299.56	301.31	65.19	998.01
2014/11/02 05:46:00	1 min instant	28.13	299.58	301.31	65.10	998.01
2014/11/02 05:47:00	1 min instant	28.72	299.62	301.31	64.97	998.01
2014/11/02 05:48:00	1 min instant	28.65	299.63	301.32	64.93	998.05
2014/11/02 05:49:00	1 min instant	28.63	299.64	301.32	64.85	998.01
2014/11/02 05:50:00	1 min instant	28.28	299.67	301.32	64.79	998.01
2014/11/02 05:51:00	1 min instant	28.21	299.68	301.33	64.73	998.01
2014/11/02 05:52:00	1 min instant	28.19	299.70	301.33	64.68	997.98
2014/11/02 05:53:00	1 min instant	28.08	299.74	301.34	64.57	998.01
2014/11/02 05:54:00	1 min instant	27.94	299.74	301.34	64.55	998.01
2014/11/02 05:55:00	1 min instant	28.34	299.76	301.34	64.52	998.01
2014/11/02 05:56:00	1 min instant	27.48	299.78	301.35	64.46	997.98
2014/11/02 05:57:00	1 min instant	30.15	299.80	301.35	64.39	998.01
2014/11/02 05:58:00	1 min instant	22.89	299.81	301.36	64.36	998.05
2014/11/02 05:59:00	1 min instant	26.81	299.82	301.36	64.32	998.05
2014/11/02 06:00:00	1 min instant	26.34	299.84	301.37	64.26	998.05
2014/11/02 06:01:00	1 min instant	26.99	299.86	301.38	64.23	998.05
2014/11/02 06:02:00	1 min instant	26.30	299.86	301.38	64.19	998.05
2014/11/02 06:03:00	1 min instant	25.61	299.88	301.39	64.17	998.08
2014/11/02 06:04:00	1 min instant	27.11	299.89	301.39	64.16	998.05
2014/11/02 06:05:00	1 min instant	27.38	299.91	301.40	64.15	998.05
2014/11/02 06:06:00	1 min instant	26.56	299.92	301.41	64.03	998.05
2014/11/02 06:07:00	1 min instant	26.60	299.92	301.41	64.04	998.05
2014/11/02 06:08:00	1 min instant	26.71	299.92	301.41	64.09	998.01
2014/11/02 06:09:00	1 min instant	26.43	299.89	301.40	64.25	998.05
2014/11/02 06:10:00	1 min instant	26.59	299.83	301.40	64.39	998.05
2014/11/02 06:11:00	1 min instant	26.67	299.78	301.39	64.57	998.05
2014/11/02 06:12:00	1 min instant	26.73	299.70	301.38	64.80	998.05
2014/11/02 06:13:00	1 min instant	26.76	299.63	301.37	65.01	998.05
2014/11/02 06:14:00	1 min instant	26.81	299.58	301.36	65.13	998.05
2014/11/02 06:15:00	1 min instant	26.71	299.51	301.35	65.27	998.01
2014/11/02 06:16:00	1 min instant	26.78	299.45	301.34	65.42	998.05
2014/11/02 06:17:00	1 min instant	26.77	299.41	301.33	65.47	998.01
2014/11/02 06:18:00	1 min instant	27.03	299.40	301.32	65.51	998.01
2014/11/02 06:19:00	1 min instant	27.06	299.39	301.32	65.48	998.08
2014/11/02 06:20:00	1 min instant	26.76	299.38	301.31	65.49	998.08
2014/11/02 06:21:00	1 min instant	26.87	299.38	301.30	65.44	998.08
2014/11/02 06:22:00	1 min instant	26.66	299.38	301.30	65.34	998.11
2014/11/02 06:23:00	1 min instant	26.72	299.40	301.30	65.31	998.08
2014/11/02 06:24:00	1 min instant	26.64	299.42	301.30	65.25	998.11
2014/11/02 06:25:00	1 min instant	27.04	299.42	301.29	65.16	998.05
2014/11/02 06:26:00	1 min instant	27.03	299.44	301.29	65.10	998.15
2014/11/02 06:27:00	1 min instant	26.99	299.46	301.29	65.06	998.11
2014/11/02 06:28:00	1 min instant	27.17	299.48	301.29	64.97	998.15
2014/11/02 06:29:00	1 min instant	24.79	299.49	301.29	64.89	998.15
2014/11/02 06:30:00	1 min instant	24.80	299.52	301.29	64.85	998.15
2014/11/02 06:31:00	1 min instant	24.60	299.54	301.29	64.77	998.11
2014/11/02 06:32:00	1 min instant	25.79	299.57	301.30	64.69	998.11
2014/11/02 06:33:00	1 min instant	25.83	299.58	301.30	64.61	998.11
2014/11/02 06:34:00	1 min instant	25.60	299.60	301.30	64.58	998.05
2014/11/02 06:35:00	1 min instant	26.11	299.63	301.30	64.50	998.05
2014/11/02 06:36:00	1 min instant	25.97	299.63	301.31	64.48	998.05
2014/11/02 06:37:00	1 min instant	26.45	299.66	301.31	64.43	998.05
2014/11/02 06:38:00	1 min instant	26.01	299.67	301.31	64.35	998.08
2014/11/02 06:39:00	1 min instant	28.88	299.69	301.32	64.30	998.05
2014/11/02 06:40:00	1 min instant	27.65	299.72	301.32	64.26	998.08
2014/11/02 06:41:00	1 min instant	27.95	299.74	301.32	64.17	998.11
2014/11/02 06:42:00	1 min instant	27.17	299.74	301.33	64.14	998.08
2014/11/02 06:43:00	1 min instant	27.08	299.77	301.33	64.09	998.15
2014/11/02 06:44:00	1 min instant	27.04	299.78	301.34	64.06	998.08
2014/11/02 06:45:00	1 min instant	26.99	299.81	301.34	63.99	998.11
2014/11/02 06:46:00	1 min instant	26.95	299.82	301.35	64.01	998.05
2014/11/02 06:47:00	1 min instant	29.25	299.83	301.35	63.97	998.05
2014/11/02 06:48:00	1 min instant	26.42	299.85	301.36	63.88	998.08
2014/11/02 06:49:00	1 min instant	25.84	299.86	301.37	63.92	998.08
2014/11/02 06:50:00	1 min instant	26.26	299.87	301.37	63.84	998.08
2014/11/02 06:51:00	1 min instant	27.27	299.90	301.38	63.79	998.05
2014/11/02 06:52:00	1 min instant	27.06	299.92	301.39	63.78	998.05
2014/11/02 06:53:00	1 min instant	26.95	299.91	301.39	63.76	998.08
2014/11/02 06:54:00	1 min instant	26.89	299.94	301.40	63.72	998.05
2014/11/02 06:55:00	1 min instant	26.99	299.94	301.41	63.67	998.11
2014/11/02 06:56:00	1 min instant	27.34	299.95	301.41	63.67	998.05
2014/11/02 06:57:00	1 min instant	27.29	299.96	301.42	63.64	998.01
2014/11/02 06:58:00	1 min instant	27.23	299.96	301.42	63.61	998.05
2014/11/02 06:59:00	1 min instant	27.15	299.99	301.43	63.61	998.01
2014/11/02 07:00:00	1 min instant	27.09	299.99	301.44	63.59	998.08
2014/11/02 07:01:00	1 min instant	27.39	300.02	301.44	63.55	998.01
2014/11/02 07:02:00	1 min instant	25.74	300.03	301.45	63.56	998.05
2014/11/02 07:03:00	1 min instant	26.34	300.02	301.46	63.53	998.05
2014/11/02 07:04:00	1 min instant	27.11	300.03	301.47	63.51	998.01
2014/11/02 07:05:00	1 min instant	27.65	300.05	301.47	63.52	997.98
2014/11/02 07:06:00	1 min instant	27.26	300.05	301.48	63.48	998.08
2014/11/02 07:07:00	1 min instant	27.13	300.07	301.48	63.46	998.05
2014/11/02 07:08:00	1 min instant	27.10	300.05	301.49	63.44	998.01
2014/11/02 07:09:00	1 min instant	27.08	300.06	301.50	63.43	998.01
2014/11/02 07:10:00	1 min instant	27.29	300.07	301.50	63.44	998.05
2014/11/02 07:11:00	1 min instant	26.95	300.07	301.51	63.41	998.05
2014/11/02 07:12:00	1 min instant	27.07	300.08	301.51	63.42	998.05
2014/11/02 07:13:00	1 min instant	26.82	300.10	301.52	63.40	998.05
2014/11/02 07:14:00	1 min instant	27.24	300.08	301.52	63.38	998.05
2014/11/02 07:15:00	1 min instant	27.23	300.07	301.52	63.44	998.08
2014/11/02 07:16:00	1 min instant	25.94	300.01	301.51	63.59	998.08
2014/11/02 07:17:00	1 min instant	26.58	299.91	301.50	63.86	998.08
2014/11/02 07:18:00	1 min instant	26.21	299.84	301.49	64.06	998.05
2014/11/02 07:19:00	1 min instant	26.20	299.77	301.48	64.25	998.01
2014/11/02 07:20:00	1 min instant	26.17	299.68	301.47	64.46	998.01
2014/11/02 07:21:00	1 min instant	26.02	299.64	301.46	64.55	998.05
2014/11/02 07:22:00	1 min instant	25.47	299.58	301.45	64.62	998.05
2014/11/02 07:23:00	1 min instant	25.93	299.53	301.44	64.72	997.98
2014/11/02 07:24:00	1 min instant	25.90	299.50	301.43	64.74	997.98
2014/11/02 07:25:00	1 min instant	27.06	299.48	301.42	64.75	997.98
2014/11/02 07:26:00	1 min instant	24.93	299.48	301.41	64.70	998.05
2014/11/02 07:27:00	1 min instant	25.84	299.45	301.41	64.70	997.98
2014/11/02 07:28:00	1 min instant	24.37	299.46	301.40	64.64	998.01
2014/11/02 07:29:01	1 min instant	27.25	299.46	301.40	64.58	997.98
2014/11/02 07:30:00	1 min instant	26.04	299.48	301.39	64.54	997.98
2014/11/02 07:31:00	1 min instant	25.72	299.48	301.39	64.47	997.98
2014/11/02 07:32:00	1 min instant	25.10	299.48	301.39	64.41	997.94
2014/11/02 07:33:00	1 min instant	25.45	299.51	301.38	64.33	997.91
2014/11/02 07:34:00	1 min instant	25.52	299.52	301.38	64.21	997.88
2014/11/02 07:35:00	1 min instant	25.02	299.53	301.38	64.15	997.84
2014/11/02 07:36:00	1 min instant	25.00	299.55	301.38	64.05	997.84
2014/11/02 07:37:00	1 min instant	25.18	299.57	301.38	64.05	997.84
2014/11/02 07:38:00	1 min instant	25.08	299.58	301.38	63.98	997.84
2014/11/02 07:39:00	1 min instant	23.06	299.61	301.38	63.91	997.84
2014/11/02 07:40:00	1 min instant	25.52	299.62	301.38	63.85	997.84
2014/11/02 07:41:00	1 min instant	22.54	299.64	301.38	63.80	997.88
2014/11/02 07:42:00	1 min instant	26.47	299.65	301.38	63.74	997.88
2014/11/02 07:43:00	1 min instant	22.97	299.67	301.38	63.71	997.84
2014/11/02 07:44:00	1 min instant	24.45	299.68	301.38	63.66	997.84
2014/11/02 07:45:00	1 min instant	24.29	299.69	301.39	63.62	997.91
2014/11/02 07:46:00	1 min instant	24.26	299.71	301.39	63.55	997.91
2014/11/02 07:47:00	1 min instant	23.92	299.71	301.39	63.52	997.88
2014/11/02 07:48:00	1 min instant	23.91	299.73	301.39	63.48	997.91
2014/11/02 07:49:00	1 min instant	24.11	299.75	301.40	63.41	997.94
2014/11/02 07:50:00	1 min instant	24.32	299.75	301.40	63.38	997.94
2014/11/02 07:51:00	1 min instant	24.41	299.78	301.40	63.37	997.94
2014/11/02 07:52:00	1 min instant	24.57	299.79	301.40	63.32	997.94
2014/11/02 07:53:00	1 min instant	24.60	299.80	301.41	63.28	998.01
2014/11/02 07:54:00	1 min instant	24.82	299.80	301.41	63.25	997.98
2014/11/02 07:55:00	1 min instant	24.69	299.83	301.41	63.18	998.05
2014/11/02 07:56:00	1 min instant	24.85	299.85	301.42	63.18	997.98
2014/11/02 07:57:00	1 min instant	24.71	299.85	301.42	63.17	998.01
2014/11/02 07:58:00	1 min instant	24.80	299.86	301.42	63.12	997.98
2014/11/02 07:59:00	1 min instant	24.79	299.88	301.43	63.09	998.05
2014/11/02 08:00:00	1 min instant	24.79	299.87	301.43	63.05	998.05
2014/11/02 08:01:00	1 min instant	24.87	299.89	301.44	63.02	998.08
2014/11/02 08:02:00	1 min instant	24.62	299.90	301.44	63.01	998.05
2014/11/02 08:03:00	1 min instant	25.35	299.91	301.44	62.98	998.05
2014/11/02 08:04:00	1 min instant	25.40	299.92	301.45	62.96	998.05
2014/11/02 08:05:00	1 min instant	25.16	299.92	301.45	62.93	998.11
2014/11/02 08:06:00	1 min instant	24.65	299.94	301.46	62.89	998.11
2014/11/02 08:07:00	1 min instant	24.28	299.95	301.46	62.89	998.08
2014/11/02 08:08:00	1 min instant	24.07	299.96	301.47	62.86	998.08
2014/11/02 08:09:00	1 min instant	24.37	299.94	301.47	62.84	998.11
2014/11/02 08:10:00	1 min instant	24.84	299.96	301.48	62.84	998.11
2014/11/02 08:11:00	1 min instant	24.44	299.98	301.48	62.81	998.08
2014/11/02 08:12:00	1 min instant	24.49	299.99	301.48	62.82	998.11
2014/11/02 08:13:00	1 min instant	24.51	299.98	301.49	62.79	998.11
2014/11/02 08:14:00	1 min instant	24.54	299.99	301.50	62.76	998.11
2014/11/02 08:15:00	1 min instant	24.66	300.00	301.50	62.75	998.15
2014/11/02 08:16:00	1 min instant	25.02	300.00	301.50	62.78	998.15
2014/11/02 08:17:00	1 min instant	26.39	300.01	301.51	62.75	998.18
2014/11/02 08:18:00	1 min instant	25.85	300.02	301.51	62.77	998.22
2014/11/02 08:19:00	1 min instant	25.56	300.00	301.51	62.75	998.18
2014/11/02 08:20:00	1 min instant	25.22	300.02	301.52	62.76	998.18
2014/11/02 08:21:00	1 min instant	25.15	300.01	301.52	62.74	998.25
2014/11/02 08:22:00	1 min instant	25.26	300.02	301.53	62.76	998.25
2014/11/02 08:23:00	1 min instant	25.15	300.02	301.53	62.73	998.25
2014/11/02 08:24:00	1 min instant	25.26	300.02	301.54	62.74	998.22
2014/11/02 08:25:00	1 min instant	25.23	300.04	301.54	62.72	998.25
2014/11/02 08:26:00	1 min instant	25.88	300.02	301.54	62.72	998.25
2014/11/02 08:27:00	1 min instant	26.91	300.04	301.55	62.72	998.25
2014/11/02 08:28:00	1 min instant	25.27	300.05	301.55	62.69	998.25
2014/11/02 08:29:00	1 min instant	25.80	300.06	301.56	62.70	998.25
2014/11/02 08:30:00	1 min instant	26.13	300.05	301.56	62.68	998.25
2014/11/02 08:31:00	1 min instant	26.10	300.05	301.56	62.67	998.28
2014/11/02 08:32:00	1 min instant	26.11	300.07	301.57	62.66	998.28
2014/11/02 08:33:00	1 min instant	26.13	300.08	301.57	62.63	998.25
2014/11/02 08:34:00	1 min instant	25.95	300.07	301.58	62.62	998.25
2014/11/02 08:35:00	1 min instant	26.30	300.07	301.58	62.61	998.25
2014/11/02 08:36:00	1 min instant	25.60	300.08	301.58	62.59	998.28
2014/11/02 08:37:00	1 min instant	24.61	300.08	301.59	62.59	998.25
2014/11/02 08:38:00	1 min instant	25.77	300.09	301.60	62.58	998.25
2014/11/02 08:39:00	1 min instant	25.20	300.10	301.60	62.58	998.28
2014/11/02 08:40:00	1 min instant	25.88	300.10	301.61	62.57	998.32
2014/11/02 08:41:00	1 min instant	26.07	300.11	301.61	62.56	998.32
2014/11/02 08:42:00	1 min instant	25.72	300.12	301.61	62.54	998.28
2014/11/02 08:43:00	1 min instant	25.04	300.11	301.62	62.51	998.32
2014/11/02 08:44:00	1 min instant	25.65	300.12	301.62	62.49	998.32
2014/11/02 08:45:00	1 min instant	26.36	300.12	301.62	62.50	998.39
2014/11/02 08:46:00	1 min instant	26.12	300.12	301.63	62.51	998.39
2014/11/02 08:47:00	1 min instant	26.30	300.14	301.63	62.50	998.39
2014/11/02 08:48:00	1 min instant	26.21	300.14	301.64	62.50	998.39
2014/11/02 08:49:00	1 min instant	25.46	300.14	301.64	62.49	998.42
2014/11/02 08:50:00	1 min instant	27.34	300.16	301.65	62.49	998.39
2014/11/02 08:51:00	1 min instant	28.10	300.14	301.65	62.47	998.45
2014/11/02 08:52:00	1 min instant	26.12	300.14	301.65	62.48	998.42
2014/11/02 08:53:00	1 min instant	26.23	300.16	301.65	62.49	998.42
2014/11/02 08:54:00	1 min instant	25.89	300.16	301.66	62.49	998.42
2014/11/02 08:55:00	1 min instant	25.78	300.15	301.66	62.47	998.45
2014/11/02 08:56:00	1 min instant	25.75	300.17	301.67	62.49	998.45
2014/11/02 08:57:00	1 min instant	25.91	300.16	301.67	62.49	998.45
2014/11/02 08:58:00	1 min instant	26.03	300.17	301.68	62.49	998.45
2014/11/02 08:59:00	1 min instant	26.19	300.17	301.68	62.48	998.45
2014/11/02 09:00:00	1 min instant	26.12	300.18	301.68	62.49	998.52
2014/11/02 09:01:00	1 min instant	25.95	300.18	301.69	62.48	998.52
2014/11/02 09:02:00	1 min instant	25.80	300.18	301.69	62.48	998.52
2014/11/02 09:03:00	1 min instant	25.69	300.18	301.70	62.46	998.56
2014/11/02 09:04:00	1 min instant	26.64	300.17	301.70	62.46	998.56
2014/11/02 09:05:00	1 min instant	24.76	300.15	301.69	62.52	998.59
2014/11/02 09:06:00	1 min instant	25.85	300.09	301.68	62.68	998.56
2014/11/02 09:07:00	1 min instant	26.08	300.03	301.67	62.83	998.56
2014/11/02 09:08:00	1 min instant	26.10	299.96	301.66	63.00	998.59
2014/11/02 09:09:00	1 min instant	26.43	299.88	301.65	63.22	998.59
2014/11/02 09:10:00	1 min instant	26.52	299.74	301.63	63.50	998.59
2014/11/02 09:11:00	1 min instant	26.53	299.70	301.62	63.60	998.66
2014/11/02 09:12:00	1 min instant	26.41	299.65	301.60	63.70	998.66
2014/11/02 09:13:00	1 min instant	26.22	299.60	301.59	63.78	998.66
2014/11/02 09:14:00	1 min instant	26.44	299.58	301.58	63.81	998.69
2014/11/02 09:15:00	1 min instant	26.53	299.56	301.57	63.84	998.69
2014/11/02 09:16:00	1 min instant	26.60	299.52	301.56	63.81	998.72
2014/11/02 09:17:00	1 min instant	26.51	299.52	301.55	63.79	998.72
2014/11/02 09:18:00	1 min instant	26.43	299.51	301.55	63.77	998.79
2014/11/02 09:19:00	1 min instant	26.31	299.52	301.54	63.74	998.79
2014/11/02 09:20:00	1 min instant	26.29	299.52	301.53	63.65	998.79
2014/11/02 09:21:00	1 min instant	31.32	299.53	301.52	63.63	998.79
2014/11/02 09:22:00	1 min instant	27.08	299.52	301.52	63.56	998.83
2014/11/02 09:23:00	1 min instant	26.20	299.55	301.51	63.50	998.83
2014/11/02 09:24:00	1 min instant	25.85	299.56	301.51	63.48	998.86
2014/11/02 09:25:00	1 min instant	26.02	299.57	301.51	63.41	998.86
2014/11/02 09:26:00	1 min instant	25.71	299.58	301.50	63.33	998.89
2014/11/02 09:27:00	1 min instant	25.76	299.60	301.50	63.27	998.86
2014/11/02 09:28:00	1 min instant	25.79	299.61	301.50	63.25	998.93
2014/11/02 09:29:00	1 min instant	25.55	299.63	301.50	63.20	998.93
2014/11/02 09:30:00	1 min instant	25.62	299.64	301.49	63.17	998.93
2014/11/02 09:31:00	1 min instant	25.96	299.65	301.49	63.10	998.93
2014/11/02 09:32:00	1 min instant	26.28	299.67	301.49	63.03	999.00
2014/11/02 09:33:00	1 min instant	26.01	299.68	301.49	63.02	999.00
2014/11/02 09:34:00	1 min instant	25.83	299.68	301.48	62.97	999.00
2014/11/02 09:35:00	1 min instant	25.90	299.70	301.48	62.93	999.03
2014/11/02 09:36:00	1 min instant	26.09	299.72	301.48	62.89	999.03
2014/11/02 09:37:00	1 min instant	26.35	299.73	301.48	62.87	999.00
2014/11/02 09:38:00	1 min instant	26.94	299.74	301.48	62.85	999.06
2014/11/02 09:39:00	1 min instant	29.01	299.75	301.48	62.82	999.03
2014/11/02 09:40:00	1 min instant	26.98	299.76	301.48	62.80	999.06
2014/11/02 09:41:00	1 min instant	26.56	299.77	301.48	62.80	999.03
2014/11/02 09:42:00	1 min instant	27.31	299.77	301.49	62.73	999.06
2014/11/02 09:43:00	1 min instant	26.03	299.80	301.49	62.71	999.06
2014/11/02 09:44:00	1 min instant	26.58	299.82	301.49	62.67	999.03
2014/11/02 09:45:00	1 min instant	26.81	299.82	301.49	62.67	999.06
2014/11/02 09:46:00	1 min instant	27.73	299.84	301.49	62.67	999.13
2014/11/02 09:47:00	1 min instant	27.60	299.84	301.50	62.62	999.13
2014/11/02 09:48:01	1 min instant	27.29	299.85	301.50	62.62	999.10
2014/11/02 09:49:00	1 min instant	26.90	299.85	301.50	62.61	999.13
2014/11/02 09:50:00	1 min instant	26.68	299.87	301.50	62.61	999.17
2014/11/02 09:51:00	1 min instant	26.81	299.88	301.50	62.57	999.13
2014/11/02 09:52:00	1 min instant	26.58	299.89	301.51	62.57	999.17
2014/11/02 09:53:00	1 min instant	26.94	299.90	301.51	62.54	999.23
2014/11/02 09:54:00	1 min instant	26.14	299.90	301.51	62.55	999.20
2014/11/02 09:55:00	1 min instant	25.94	299.91	301.51	62.55	999.23
2014/11/02 09:56:00	1 min instant	25.75	299.92	301.51	62.54	999.23
2014/11/02 09:57:00	1 min instant	25.66	299.92	301.52	62.55	999.27
2014/11/02 09:58:00	1 min instant	25.86	299.93	301.52	62.54	999.30
2014/11/02 09:59:00	1 min instant	26.41	299.93	301.52	62.56	999.27
2014/11/02 10:00:00	1 min instant	25.74	299.94	301.53	62.58	999.33
2014/11/02 10:01:00	1 min instant	25.63	299.96	301.53	62.60	999.37
2014/11/02 10:02:00	1 min instant	25.42	299.97	301.53	62.60	999.33
2014/11/02 10:03:00	1 min instant	25.24	299.97	301.53	62.60	999.37
2014/11/02 10:04:00	1 min instant	25.51	299.97	301.54	62.61	999.33
2014/11/02 10:05:00	1 min instant	25.45	299.96	301.54	62.64	999.37
2014/11/02 10:06:00	1 min instant	25.39	299.99	301.55	62.63	999.40
2014/11/02 10:07:00	1 min instant	25.41	300.00	301.55	62.66	999.40
2014/11/02 10:08:00	1 min instant	25.37	299.99	301.55	62.68	999.40
2014/11/02 10:09:00	1 min instant	25.45	300.01	301.55	62.69	999.40
2014/11/02 10:10:00	1 min instant	25.60	300.01	301.56	62.71	999.47
2014/11/02 10:11:00	1 min instant	25.12	300.01	301.56	62.73	999.47
2014/11/02 10:12:00	1 min instant	25.23	300.02	301.57	62.74	999.54
2014/11/02 10:13:00	1 min instant	25.66	300.03	301.57	62.76	999.47
2014/11/02 10:14:00	1 min instant	26.44	300.04	301.57	62.78	999.50
2014/11/02 10:15:00	1 min instant	26.22	300.04	301.58	62.82	999.50
2014/11/02 10:16:00	1 min instant	26.45	300.04	301.58	62.82	999.54
2014/11/02 10:17:00	1 min instant	26.54	300.05	301.58	62.87	999.54
2014/11/02 10:18:00	1 min instant	26.26	300.05	301.59	62.87	999.54
2014/11/02 10:19:00	1 min instant	25.81	300.06	301.59	62.89	999.54
2014/11/02 10:20:00	1 min instant	28.58	300.06	301.60	62.92	999.54
2014/11/02 10:21:00	1 min instant	26.13	300.06	301.60	62.96	999.61
2014/11/02 10:22:00	1 min instant	26.31	300.05	301.60	63.06	999.61
2014/11/02 10:23:00	1 min instant	26.57	299.99	301.59	63.24	999.67
2014/11/02 10:24:00	1 min instant	26.34	299.94	301.58	63.47	999.64
2014/11/02 10:25:00	1 min instant	26.42	299.86	301.57	63.71	999.67
2014/11/02 10:26:00	1 min instant	26.43	299.79	301.56	63.91	999.67
2014/11/02 10:27:00	1 min instant	26.28	299.69	301.54	64.29	999.67
2014/11/02 10:28:00	1 min instant	26.31	299.64	301.52	64.42	999.71
2014/11/02 10:29:00	1 min instant	26.42	299.57	301.51	64.56	999.74
2014/11/02 10:30:00	1 min instant	26.71	299.54	301.50	64.68	999.74
2014/11/02 10:31:00	1 min instant	25.46	299.51	301.49	64.78	999.78
2014/11/02 10:32:00	1 min instant	26.64	299.50	301.48	64.82	999.78
2014/11/02 10:33:00	1 min instant	27.00	299.48	301.48	64.90	999.78
2014/11/02 10:34:00	1 min instant	26.81	299.48	301.47	64.96	999.78
2014/11/02 10:35:01	1 min instant	26.75	299.49	301.46	64.98	999.84
2014/11/02 10:36:00	1 min instant	26.59	299.48	301.46	64.98	999.84
2014/11/02 10:37:00	1 min instant	26.43	299.51	301.45	65.00	999.88
2014/11/02 10:38:00	1 min instant	26.57	299.51	301.45	65.03	999.84
2014/11/02 10:39:00	1 min instant	26.53	299.53	301.45	65.05	999.88
2014/11/02 10:40:00	1 min instant	26.44	299.55	301.45	65.04	999.91
2014/11/02 10:41:00	1 min instant	26.46	299.57	301.44	65.04	999.91
2014/11/02 10:42:00	1 min instant	26.39	299.58	301.44	65.05	999.91
2014/11/02 10:43:00	1 min instant	26.74	299.61	301.44	65.10	999.95
2014/11/02 10:44:00	1 min instant	26.65	299.64	301.45	65.11	999.91
2014/11/02 10:45:00	1 min instant	26.71	299.66	301.45	65.13	999.91
2014/11/02 10:46:00	1 min instant	26.84	299.69	301.45	65.12	999.88
2014/11/02 10:47:00	1 min instant	26.72	299.72	301.45	65.15	999.88
2014/11/02 10:48:00	1 min instant	26.97	299.73	301.45	65.18	999.88
2014/11/02 10:49:00	1 min instant	27.06	299.77	301.46	65.20	999.95
2014/11/02 10:50:00	1 min instant	27.17	299.79	301.46	65.23	999.91
2014/11/02 10:51:00	1 min instant	27.22	299.78	301.46	65.28	999.95
2014/11/02 10:52:00	1 min instant	26.93	299.77	301.45	65.48	999.91
2014/11/02 10:53:00	1 min instant	27.01	299.72	301.45	65.72	999.98
2014/11/02 10:54:00	1 min instant	27.06	299.65	301.43	66.18	999.95
2014/11/02 10:55:00	1 min instant	27.09	299.60	301.42	66.55	999.91
2014/11/02 10:56:00	1 min instant	27.24	299.52	301.41	66.94	999.95
2014/11/02 10:57:00	1 min instant	28.37	299.47	301.40	67.33	999.98
2014/11/02 10:58:00	1 min instant	28.61	299.44	301.39	67.69	1000.01
2014/11/02 10:59:00	1 min instant	28.44	299.40	301.38	68.03	1000.08
2014/11/02 11:00:00	1 min instant	28.80	299.38	301.37	68.29	1000.05
2014/11/02 11:01:00	1 min instant	27.78	299.38	301.36	68.42	1000.15
2014/11/02 11:02:00	1 min instant	29.29	299.38	301.36	68.48	1000.11
2014/11/02 11:03:00	1 min instant	29.49	299.38	301.35	68.55	1000.18
2014/11/02 11:04:00	1 min instant	29.53	299.40	301.35	68.57	1000.18
2014/11/02 11:05:00	1 min instant	30.45	299.43	301.35	68.62	1000.22
2014/11/02 11:06:00	1 min instant	30.82	299.45	301.35	68.71	1000.22
2014/11/02 11:07:00	1 min instant	31.47	299.48	301.35	68.78	1000.22
2014/11/02 11:08:00	1 min instant	30.93	299.51	301.35	68.83	1000.28
2014/11/02 11:09:00	1 min instant	30.94	299.52	301.34	68.91	1000.28
2014/11/02 11:10:00	1 min instant	30.43	299.51	301.34	69.11	1000.28
2014/11/02 11:11:00	1 min instant	30.57	299.46	301.33	69.43	1000.35
2014/11/02 11:12:00	1 min instant	30.33	299.42	301.32	69.74	1000.32
2014/11/02 11:13:00	1 min instant	30.13	299.38	301.31	70.01	1000.35
2014/11/02 11:14:00	1 min instant	29.78	299.33	301.30	70.24	1000.35
2014/11/02 11:15:00	1 min instant	30.03	299.30	301.28	70.44	1000.35
2014/11/02 11:16:00	1 min instant	30.08	299.25	301.27	70.64	1000.35
2014/11/02 11:17:00	1 min instant	30.08	299.23	301.26	70.73	1000.35
2014/11/02 11:18:00	1 min instant	30.00	299.23	301.26	71.05	1000.42
2014/11/02 11:19:00	1 min instant	29.95	299.24	301.25	71.07	1000.42
2014/11/02 11:20:00	1 min instant	29.54	299.25	301.25	71.07	1000.42
2014/11/02 11:21:00	1 min instant	27.16	299.27	301.24	70.94	1000.52
2014/11/02 11:22:01	1 min instant	31.22	299.30	301.24	70.68	1000.49
2014/11/02 11:23:00	1 min instant	29.77	299.32	301.24	70.62	1000.49
2014/11/02 11:24:00	1 min instant	30.31	299.34	301.24	70.73	1000.49
2014/11/02 11:25:00	1 min instant	30.58	299.34	301.23	70.69	1000.52
2014/11/02 11:26:00	1 min instant	30.27	299.31	301.22	70.92	1000.56
2014/11/02 11:27:00	1 min instant	30.09	299.27	301.21	70.92	1000.56
2014/11/02 11:28:00	1 min instant	30.11	299.23	301.20	71.47	1000.56
2014/11/02 11:29:00	1 min instant	30.12	299.19	301.19	71.70	1000.59
2014/11/02 11:30:00	1 min instant	30.35	299.16	301.18	71.09	1000.56
2014/11/02 11:31:00	1 min instant	30.51	299.15	301.17	71.43	1000.56
2014/11/02 11:32:00	1 min instant	30.34	299.14	301.16	71.60	1000.62
2014/11/02 11:33:00	1 min instant	30.19	299.15	301.16	71.76	1000.62
2014/11/02 11:34:00	1 min instant	29.94	299.16	301.16	70.92	1000.62
2014/11/02 11:35:00	1 min instant	30.49	299.17	301.15	69.74	1000.66
2014/11/02 11:36:00	1 min instant	31.00	299.19	301.14	69.38	1000.66
2014/11/02 11:37:00	1 min instant	31.25	299.18	301.14	69.56	1000.69
2014/11/02 11:38:00	1 min instant	31.09	299.13	301.12	69.54	1000.69
2014/11/02 11:39:00	1 min instant	30.90	299.13	301.11	69.63	1000.66
2014/11/02 11:40:00	1 min instant	30.90	299.09	301.10	70.20	1000.69
2014/11/02 11:41:00	1 min instant	30.93	299.06	301.09	70.39	1000.69
2014/11/02 11:42:00	1 min instant	30.76	299.02	301.08	70.87	1000.73
2014/11/02 11:43:00	1 min instant	30.71	299.02	301.08	70.85	1000.69
2014/11/02 11:44:00	1 min instant	30.75	299.03	301.07	70.64	1000.69
2014/11/02 11:45:00	1 min instant	30.79	299.05	301.07	70.51	1000.69
2014/11/02 11:46:00	1 min instant	30.82	299.07	301.06	70.58	1000.73
2014/11/02 11:47:00	1 min instant	30.84	299.08	301.05	70.34	1000.73
2014/11/02 11:48:00	1 min instant	30.95	299.07	301.04	69.80	1000.76
2014/11/02 11:49:00	1 min instant	31.38	299.04	301.04	69.85	1000.76
2014/11/02 11:50:00	1 min instant	31.85	299.02	301.03	70.34	1000.76
2014/11/02 11:51:00	1 min instant	33.15	298.98	301.01	70.52	1000.76
2014/11/02 11:52:00	1 min instant	32.25	298.97	301.01	70.58	1000.76
2014/11/02 11:53:00	1 min instant	32.72	298.97	301.00	70.67	1000.76
2014/11/02 11:54:00	1 min instant	33.19	298.96	301.00	70.85	1000.73
2014/11/02 11:55:00	1 min instant	32.94	298.98	300.99	70.20	1000.76
2014/11/02 11:56:00	1 min instant	33.01	298.99	300.99	70.15	1000.73
2014/11/02 11:57:00	1 min instant	32.94	299.00	300.98	70.05	1000.73
2014/11/02 11:58:00	1 min instant	32.96	298.98	300.97	69.91	1000.69
2014/11/02 11:59:00	1 min instant	33.08	298.96	300.96	69.66	1000.73
2014/11/02 12:00:00	1 min instant	33.20	298.94	300.95	70.45	1000.73
2014/11/02 12:01:00	1 min instant	33.30	298.90	300.94	70.31	1000.62
2014/11/02 12:02:00	1 min instant	33.37	298.88	300.93	70.43	1000.69
2014/11/02 12:03:00	1 min instant	33.73	298.88	300.93	69.83	1000.66
2014/11/02 12:04:00	1 min instant	34.40	298.90	300.92	70.24	1000.66
2014/11/02 12:05:00	1 min instant	34.22	298.92	300.92	69.85	1000.69
2014/11/02 12:06:00	1 min instant	34.08	298.92	300.92	70.39	1000.66
2014/11/02 12:07:00	1 min instant	33.59	298.89	300.90	70.65	1000.62
2014/11/02 12:08:01	1 min instant	33.12	298.89	300.89	70.48	1000.62
2014/11/02 12:09:00	1 min instant	32.67	298.85	300.88	70.15	1000.66
2014/11/02 12:10:00	1 min instant	32.87	298.83	300.88	69.93	1000.69
2014/11/02 12:11:00	1 min instant	32.16	298.82	300.87	69.97	1000.62
2014/11/02 12:12:00	1 min instant	30.77	298.80	300.86	69.57	1000.62
2014/11/02 12:13:00	1 min instant	31.72	298.81	300.86	70.03	1000.62
2014/11/02 12:14:00	1 min instant	31.29	298.84	300.85	70.16	1000.66
2014/11/02 12:15:00	1 min instant	31.15	298.84	300.85	70.04	1000.69
2014/11/02 12:16:00	1 min instant	30.99	298.83	300.84	69.99	1000.69
2014/11/02 12:17:00	1 min instant	30.84	298.81	300.83	70.84	1000.69
2014/11/02 12:18:00	1 min instant	30.81	298.80	300.82	71.02	1000.76
2014/11/02 12:19:00	1 min instant	30.72	298.76	300.81	70.64	1000.69
2014/11/02 12:20:00	1 min instant	30.58	298.74	300.80	71.26	1000.76
2014/11/02 12:21:00	1 min instant	30.54	298.74	300.80	71.03	1000.76
2014/11/02 12:22:00	1 min instant	30.64	298.73	300.79	70.86	1000.76
2014/11/02 12:23:00	1 min instant	30.66	298.76	300.79	70.79	1000.73
2014/11/02 12:24:00	1 min instant	30.54	298.77	300.79	71.39	1000.76
2014/11/02 12:25:00	1 min instant	30.62	298.79	300.79	71.41	1000.76
2014/11/02 12:26:00	1 min instant	30.70	298.79	300.78	70.70	1000.76
2014/11/02 12:27:00	1 min instant	30.74	298.79	300.77	70.25	1000.76
2014/11/02 12:28:00	1 min instant	30.75	298.77	300.76	70.98	1000.76
2014/11/02 12:29:00	1 min instant	30.82	298.74	300.76	71.34	1000.76
2014/11/02 12:30:00	1 min instant	30.81	298.75	300.75	71.72	1000.76
2014/11/02 12:31:00	1 min instant	30.88	298.75	300.75	71.92	1000.79
2014/11/02 12:32:00	1 min instant	30.94	298.75	300.75	71.88	1000.79
2014/11/02 12:33:00	1 min instant	30.98	298.79	300.75	72.80	1000.76
2014/11/02 12:34:00	1 min instant	30.83	298.79	300.75	72.31	1000.79
2014/11/02 12:35:00	1 min instant	32.19	298.79	300.74	70.80	1000.76
2014/11/02 12:36:00	1 min instant	31.65	298.77	300.73	71.78	1000.73
2014/11/02 12:37:00	1 min instant	31.75	298.77	300.72	71.89	1000.79
2014/11/02 12:38:00	1 min instant	31.78	298.74	300.72	71.76	1000.73
2014/11/02 12:39:00	1 min instant	32.23	298.74	300.72	71.57	1000.69
2014/11/02 12:40:00	1 min instant	32.37	298.74	300.71	70.63	1000.76
2014/11/02 12:41:00	1 min instant	32.74	298.75	300.71	70.80	1000.69
2014/11/02 12:42:00	1 min instant	33.02	298.78	300.71	70.92	1000.73
2014/11/02 12:43:00	1 min instant	33.72	298.78	300.71	70.08	1000.76
2014/11/02 12:44:00	1 min instant	34.93	298.74	300.70	69.66	1000.76
2014/11/02 12:45:00	1 min instant	35.71	298.74	300.69	70.08	1000.73
2014/11/02 12:46:00	1 min instant	35.66	298.69	300.68	71.50	1000.69
2014/11/02 12:47:00	1 min instant	36.42	298.68	300.67	70.77	1000.76
2014/11/02 12:48:00	1 min instant	36.15	298.65	300.67	70.30	1000.73
2014/11/02 12:49:00	1 min instant	36.32	298.65	300.66	70.00	1000.73
2014/11/02 12:50:00	1 min instant	36.31	298.67	300.66	69.76	1000.69
2014/11/02 12:51:00	1 min instant	36.39	298.66	300.66	69.85	1000.66
2014/11/02 12:52:00	1 min instant	36.39	298.65	300.64	70.24	1000.66
2014/11/02 12:53:00	1 min instant	36.36	298.63	300.64	69.74	1000.69
2014/11/02 12:54:00	1 min instant	36.66	298.60	300.63	69.87	1000.73
2014/11/02 12:55:00	1 min instant	36.59	298.58	300.62	69.88	1000.69
2014/11/02 12:56:00	1 min instant	37.07	298.56	300.61	69.81	1000.69
2014/11/02 12:57:00	1 min instant	37.39	298.56	300.61	70.78	1000.66
2014/11/02 12:58:00	1 min instant	37.38	298.57	300.61	69.86	1000.69
2014/11/02 12:59:00	1 min instant	37.34	298.58	300.60	69.54	1000.69
2014/11/02 13:00:00	1 min instant	37.34	298.59	300.60	69.87	1000.66
2014/11/02 13:01:00	1 min instant	36.92	298.57	300.59	70.43	1000.69
2014/11/02 13:02:00	1 min instant	35.28	298.53	300.57	69.23	1000.73
2014/11/02 13:03:00	1 min instant	34.25	298.50	300.56	69.69	1000.69
2014/11/02 13:04:00	1 min instant	34.05	298.48	300.56	70.72	1000.66
2014/11/02 13:05:00	1 min instant	33.68	298.47	300.55	69.85	1000.62
2014/11/02 13:06:00	1 min instant	33.36	298.49	300.55	69.66	1000.62
2014/11/02 13:07:00	1 min instant	33.27	298.49	300.54	70.18	1000.66
2014/11/02 13:08:00	1 min instant	33.50	298.50	300.54	69.65	1000.66
2014/11/02 13:09:00	1 min instant	33.61	298.49	300.52	70.75	1000.69
2014/11/02 13:10:00	1 min instant	33.72	298.45	300.52	70.80	1000.69
2014/11/02 13:11:00	1 min instant	33.61	298.43	300.51	70.72	1000.69
2014/11/02 13:12:00	1 min instant	33.62	298.36	300.49	69.46	1000.69
2014/11/02 13:13:00	1 min instant	33.62	298.35	300.48	69.23	1000.66
2014/11/02 13:14:00	1 min instant	33.45	298.35	300.48	68.91	1000.62
2014/11/02 13:15:00	1 min instant	33.51	298.35	300.47	69.35	1000.62
2014/11/02 13:16:00	1 min instant	33.50	298.37	300.47	69.41	1000.56
2014/11/02 13:17:00	1 min instant	33.66	298.39	300.46	68.89	1000.62
2014/11/02 13:18:00	1 min instant	33.68	298.38	300.45	68.99	1000.62
2014/11/02 13:19:00	1 min instant	33.73	298.35	300.43	69.18	1000.62
2014/11/02 13:20:00	1 min instant	33.52	298.29	300.42	70.14	1000.62
2014/11/02 13:21:00	1 min instant	33.36	298.27	300.41	71.11	1000.66
2014/11/02 13:22:00	1 min instant	33.59	298.24	300.40	70.72	1000.62
2014/11/02 13:23:00	1 min instant	33.36	298.21	300.39	70.40	1000.62
2014/11/02 13:24:00	1 min instant	33.29	298.23	300.39	69.84	1000.56
2014/11/02 13:25:00	1 min instant	33.27	298.25	300.38	71.66	1000.62
2014/11/02 13:26:00	1 min instant	33.29	298.25	300.38	71.14	1000.62
2014/11/02 13:27:00	1 min instant	33.34	298.25	300.37	70.62	1000.62
2014/11/02 13:28:00	1 min instant	33.21	298.22	300.35	70.39	1000.66
2014/11/02 13:29:00	1 min instant	33.18	298.18	300.33	71.07	1000.62
2014/11/02 13:30:00	1 min instant	33.23	298.13	300.32	71.55	1000.62
2014/11/02 13:31:00	1 min instant	33.32	298.09	300.31	70.73	1000.62
2014/11/02 13:32:00	1 min instant	33.50	298.07	300.30	71.01	1000.62
2014/11/02 13:33:00	1 min instant	33.76	298.06	300.30	70.46	1000.66
2014/11/02 13:34:00	1 min instant	35.80	298.11	300.29	70.03	1000.62
2014/11/02 13:35:00	1 min instant	37.63	298.11	300.28	68.75	1000.66
2014/11/02 13:36:00	1 min instant	37.97	298.11	300.27	69.14	1000.66
2014/11/02 13:37:00	1 min instant	37.96	298.11	300.26	69.42	1000.66
2014/11/02 13:38:00	1 min instant	38.14	298.08	300.24	70.42	1000.62
2014/11/02 13:39:00	1 min instant	38.19	298.05	300.24	70.85	1000.66
2014/11/02 13:40:00	1 min instant	38.19	298.03	300.22	70.97	1000.69
2014/11/02 13:41:00	1 min instant	38.06	297.99	300.21	70.79	1000.66
2014/11/02 13:42:00	1 min instant	38.54	298.02	300.21	71.19	1000.69
2014/11/02 13:43:00	1 min instant	38.79	298.02	300.21	70.36	1000.69
2014/11/02 13:44:00	1 min instant	39.05	298.05	300.20	70.46	1000.69
2014/11/02 13:45:00	1 min instant	42.85	298.06	300.20	70.41	1000.69
2014/11/02 13:46:00	1 min instant	41.19	298.07	300.18	71.51	1000.66
2014/11/02 13:47:00	1 min instant	41.51	298.05	300.17	71.42	1000.66
2014/11/02 13:48:00	1 min instant	40.90	298.01	300.16	71.34	1000.66
2014/11/02 13:49:00	1 min instant	39.14	297.98	300.15	70.05	1000.73
2014/11/02 13:50:00	1 min instant	39.43	297.96	300.14	69.39	1000.69
2014/11/02 13:51:00	1 min instant	39.58	297.96	300.13	69.40	1000.69
2014/11/02 13:52:00	1 min instant	40.05	297.97	300.13	70.16	1000.69
2014/11/02 13:53:00	1 min instant	38.04	298.01	300.13	71.13	1000.66
2014/11/02 13:54:00	1 min instant	53.58	298.03	300.13	71.15	1000.62
2014/11/02 13:55:00	1 min instant	28.68	298.02	300.11	70.42	1000.59
2014/11/02 13:56:00	1 min instant	38.67	297.98	300.10	70.50	1000.59
2014/11/02 13:57:00	1 min instant	44.74	297.94	300.08	70.39	1000.62
2014/11/02 13:58:00	1 min instant	45.09	297.91	300.07	70.63	1000.59
2014/11/02 13:59:00	1 min instant	45.90	297.86	300.06	70.41	1000.59
2014/11/02 14:00:00	1 min instant	46.91	297.83	300.05	70.69	1000.59
2014/11/02 14:01:00	1 min instant	47.39	297.83	300.04	70.87	1000.52
2014/11/02 14:02:00	1 min instant	46.15	297.83	300.04	71.62	1000.52
2014/11/02 14:03:00	1 min instant	46.98	297.87	300.04	72.27	1000.59
2014/11/02 14:04:00	1 min instant	49.40	297.89	300.03	71.43	1000.59
2014/11/02 14:05:00	1 min instant	48.16	297.89	300.02	71.08	1000.52
2014/11/02 14:06:00	1 min instant	49.19	297.87	300.01	71.37	1000.56
2014/11/02 14:07:00	1 min instant	50.32	297.84	299.99	70.86	1000.49
2014/11/02 14:08:00	1 min instant	63.02	297.79	299.98	71.71	1000.56
2014/11/02 14:09:00	1 min instant	51.70	297.76	299.96	71.82	1000.52
2014/11/02 14:10:00	1 min instant	56.74	297.74	299.96	71.40	1000.56
2014/11/02 14:11:00	1 min instant	57.14	297.76	299.95	71.53	1000.49
2014/11/02 14:12:00	1 min instant	58.13	297.79	299.95	70.92	1000.49
2014/11/02 14:13:01	1 min instant	54.49	297.83	299.95	70.93	1000.45
2014/11/02 14:14:00	1 min instant	54.48	297.85	299.95	71.02	1000.49
2014/11/02 14:15:00	1 min instant	53.82	297.87	299.94	71.26	1000.42
2014/11/02 14:16:00	1 min instant	52.71	297.87	299.94	70.85	1000.45
2014/11/02 14:17:00	1 min instant	51.91	297.83	299.92	70.91	1000.39
2014/11/02 14:18:00	1 min instant	47.75	297.80	299.91	71.35	1000.42
2014/11/02 14:19:00	1 min instant	45.94	297.75	299.90	72.33	1000.39
2014/11/02 14:20:00	1 min instant	46.56	297.73	299.88	71.26	1000.32
2014/11/02 14:21:00	1 min instant	48.43	297.72	299.88	71.29	1000.32
2014/11/02 14:22:00	1 min instant	49.92	297.74	299.88	70.51	1000.35
2014/11/02 14:23:00	1 min instant	50.48	297.79	299.88	71.30	1000.32
2014/11/02 14:24:00	1 min instant	50.62	297.81	299.88	71.15	1000.28
2014/11/02 14:25:00	1 min instant	51.31	297.83	299.88	70.82	1000.25
2014/11/02 14:26:00	1 min instant	51.26	297.85	299.87	71.40	1000.25
2014/11/02 14:27:00	1 min instant	51.61	297.83	299.86	71.64	1000.28
2014/11/02 14:28:00	1 min instant	52.96	297.81	299.85	71.60	1000.28
2014/11/02 14:29:00	1 min instant	53.32	297.76	299.83	72.21	1000.22
2014/11/02 14:30:00	1 min instant	51.94	297.74	299.83	72.14	1000.28
2014/11/02 14:31:00	1 min instant	51.82	297.73	299.82	71.61	1000.28
2014/11/02 14:32:00	1 min instant	52.49	297.74	299.82	70.56	1000.22
2014/11/02 14:33:00	1 min instant	52.81	297.76	299.82	69.72	1000.18
2014/11/02 14:34:00	1 min instant	53.03	297.79	299.82	70.49	1000.18
2014/11/02 14:35:00	1 min instant	53.06	297.81	299.82	71.26	1000.18
2014/11/02 14:36:00	1 min instant	53.04	297.80	299.81	71.20	1000.22
2014/11/02 14:37:00	1 min instant	52.45	297.77	299.80	71.90	1000.22
2014/11/02 14:38:00	1 min instant	51.38	297.71	299.78	71.41	1000.18
2014/11/02 14:39:00	1 min instant	49.62	297.64	299.76	71.12	1000.15
2014/11/02 14:40:00	1 min instant	48.78	297.61	299.75	71.40	1000.18
2014/11/02 14:41:00	1 min instant	48.54	297.60	299.75	70.85	1000.11
2014/11/02 14:42:00	1 min instant	48.30	297.61	299.74	70.90	1000.08
2014/11/02 14:43:00	1 min instant	51.11	297.64	299.74	71.03	1000.08
2014/11/02 14:44:00	1 min instant	51.57	297.68	299.75	70.73	1000.05
2014/11/02 14:45:00	1 min instant	50.44	297.71	299.74	70.65	1000.01
2014/11/02 14:46:00	1 min instant	50.48	297.71	299.74	70.81	1000.01
2014/11/02 14:47:00	1 min instant	48.59	297.71	299.73	70.13	1000.08
2014/11/02 14:48:00	1 min instant	46.12	297.64	299.71	69.63	1000.01
2014/11/02 14:49:00	1 min instant	47.41	297.61	299.70	69.48	1000.01
2014/11/02 14:50:00	1 min instant	47.55	297.59	299.69	70.39	999.98
2014/11/02 14:51:00	1 min instant	47.52	297.55	299.68	70.84	999.95
2014/11/02 14:52:00	1 min instant	47.76	297.54	299.67	70.62	999.88
2014/11/02 14:53:00	1 min instant	48.33	297.55	299.67	70.83	999.91
2014/11/02 14:54:00	1 min instant	48.65	297.60	299.67	71.26	999.88
2014/11/02 14:55:00	1 min instant	49.74	297.64	299.68	71.31	999.91
2014/11/02 14:56:00	1 min instant	51.44	297.69	299.68	70.75	999.84
2014/11/02 14:57:00	1 min instant	50.92	297.70	299.68	70.26	999.81
2014/11/02 14:58:00	1 min instant	50.62	297.68	299.67	70.01	999.81
2014/11/02 14:59:00	1 min instant	49.58	297.66	299.66	69.83	999.81
2014/11/02 15:00:00	1 min instant	49.08	297.64	299.65	70.38	999.78
2014/11/02 15:01:00	1 min instant	48.75	297.62	299.64	71.19	999.81
2014/11/02 15:02:00	1 min instant	49.42	297.60	299.64	71.44	999.81
2014/11/02 15:03:00	1 min instant	47.56	297.60	299.64	71.60	999.81
2014/11/02 15:04:00	1 min instant	47.53	297.63	299.64	71.67	999.78
2014/11/02 15:05:00	1 min instant	48.70	297.68	299.65	70.54	999.81
2014/11/02 15:06:00	1 min instant	49.33	297.71	299.65	69.80	999.81
2014/11/02 15:07:00	1 min instant	49.91	297.74	299.65	69.52	999.74
2014/11/02 15:08:00	1 min instant	49.53	297.72	299.64	70.41	999.71
2014/11/02 15:09:00	1 min instant	49.58	297.69	299.63	70.35	999.74
2014/11/02 15:10:00	1 min instant	49.27	297.64	299.61	71.05	999.67
2014/11/02 15:11:00	1 min instant	48.95	297.55	299.60	71.61	999.71
2014/11/02 15:12:00	1 min instant	48.87	297.51	299.59	72.04	999.64
2014/11/02 15:13:00	1 min instant	48.81	297.48	299.58	71.26	999.64
2014/11/02 15:14:00	1 min instant	48.58	297.48	299.58	72.29	999.61
2014/11/02 15:15:00	1 min instant	47.43	297.52	299.58	71.50	999.61
2014/11/02 15:16:00	1 min instant	42.54	297.54	299.59	70.75	999.61
2014/11/02 15:17:00	1 min instant	42.15	297.59	299.59	71.62	999.54
2014/11/02 15:18:00	1 min instant	41.65	297.60	299.59	71.38	999.54
2014/11/02 15:19:00	1 min instant	41.67	297.61	299.58	71.64	999.50
2014/11/02 15:20:00	1 min instant	41.43	297.60	299.57	71.25	999.54
2014/11/02 15:21:00	1 min instant	41.22	297.55	299.55	70.76	999.50
2014/11/02 15:22:00	1 min instant	41.03	297.50	299.54	70.97	999.50
2014/11/02 15:23:00	1 min instant	40.57	297.48	299.54	70.36	999.50
2014/11/02 15:24:00	1 min instant	40.46	297.48	299.54	71.84	999.40
2014/11/02 15:25:00	1 min instant	40.08	297.50	299.54	71.38	999.47
2014/11/02 15:26:00	1 min instant	39.83	297.53	299.54	72.24	999.40
2014/11/02 15:27:00	1 min instant	39.64	297.60	299.54	71.15	999.44
2014/11/02 15:28:00	1 min instant	39.43	297.60	299.54	71.21	999.40
2014/11/02 15:29:00	1 min instant	39.34	297.60	299.54	71.00	999.37
2014/11/02 15:30:00	1 min instant	38.97	297.60	299.53	71.71	999.37
2014/11/02 15:31:00	1 min instant	38.37	297.55	299.52	71.67	999.37
2014/11/02 15:32:00	1 min instant	38.17	297.51	299.51	71.96	999.33
2014/11/02 15:33:00	1 min instant	38.13	297.47	299.50	72.32	999.33
2014/11/02 15:34:00	1 min instant	38.10	297.46	299.50	72.00	999.33
2014/11/02 15:35:00	1 min instant	38.35	297.47	299.50	71.96	999.37
2014/11/02 15:36:00	1 min instant	38.45	297.48	299.50	70.80	999.30
2014/11/02 15:37:00	1 min instant	38.53	297.55	299.50	71.76	999.33
2014/11/02 15:38:00	1 min instant	38.53	297.57	299.50	71.45	999.30
2014/11/02 15:39:00	1 min instant	38.38	297.59	299.51	71.23	999.30
2014/11/02 15:40:00	1 min instant	38.26	297.60	299.50	71.59	999.27
2014/11/02 15:41:00	1 min instant	39.47	297.56	299.48	70.48	999.23
2014/11/02 15:42:00	1 min instant	39.08	297.54	299.48	71.29	999.27
2014/11/02 15:43:00	1 min instant	39.19	297.48	299.47	70.78	999.20
2014/11/02 15:44:00	1 min instant	39.54	297.47	299.47	71.74	999.13
2014/11/02 15:45:00	1 min instant	39.31	297.48	299.46	72.21	999.13
2014/11/02 15:46:00	1 min instant	40.72	297.48	299.47	71.86	999.10
2014/11/02 15:47:00	1 min instant	41.28	297.53	299.47	71.89	999.06
2014/11/02 15:48:00	1 min instant	40.56	297.56	299.47	71.97	999.03
2014/11/02 15:49:00	1 min instant	40.08	297.58	299.47	71.81	999.06
2014/11/02 15:50:00	1 min instant	40.00	297.58	299.47	72.87	999.00
2014/11/02 15:51:00	1 min instant	38.96	297.56	299.46	72.28	999.03
2014/11/02 15:52:00	1 min instant	38.56	297.52	299.45	72.45	999.00
2014/11/02 15:53:00	1 min instant	38.61	297.44	299.43	71.70	999.00
2014/11/02 15:54:00	1 min instant	38.87	297.42	299.43	72.35	998.96
2014/11/02 15:55:00	1 min instant	38.81	297.41	299.42	73.12	999.00
2014/11/02 15:56:00	1 min instant	38.84	297.42	299.42	71.67	999.00
2014/11/02 15:57:00	1 min instant	38.87	297.45	299.42	71.71	998.96
2014/11/02 15:58:00	1 min instant	39.19	297.50	299.43	71.59	998.96
2014/11/02 15:59:00	1 min instant	39.23	297.54	299.44	71.55	998.93
2014/11/02 16:00:00	1 min instant	39.37	297.59	299.44	71.46	998.93
2014/11/02 16:01:00	1 min instant	39.96	297.59	299.43	71.22	998.93
2014/11/02 16:02:00	1 min instant	42.43	297.60	299.43	70.56	998.86
2014/11/02 16:03:00	1 min instant	42.59	297.56	299.42	70.24	998.89
2014/11/02 16:04:00	1 min instant	41.59	297.55	299.42	71.04	998.86
2014/11/02 16:05:00	1 min instant	42.55	297.54	299.42	70.72	998.86
2014/11/02 16:06:00	1 min instant	42.35	297.55	299.42	70.56	998.83
2014/11/02 16:07:00	1 min instant	42.46	297.58	299.43	70.25	998.79
2014/11/02 16:08:00	1 min instant	42.22	297.62	299.43	71.10	998.83
2014/11/02 16:09:00	1 min instant	42.40	297.67	299.44	70.54	998.79
2014/11/02 16:10:00	1 min instant	42.50	297.69	299.45	70.10	998.79
2014/11/02 16:11:00	1 min instant	42.50	297.68	299.44	70.24	998.76
2014/11/02 16:12:00	1 min instant	42.39	297.67	299.43	70.84	998.72
2014/11/02 16:13:00	1 min instant	42.24	297.63	299.43	71.49	998.72
2014/11/02 16:14:00	1 min instant	42.21	297.59	299.42	72.06	998.72
2014/11/02 16:15:00	1 min instant	42.33	297.56	299.42	72.27	998.62
2014/11/02 16:16:00	1 min instant	42.29	297.55	299.42	72.35	998.66
2014/11/02 16:17:01	1 min instant	42.23	297.57	299.42	71.31	998.62
2014/11/02 16:18:00	1 min instant	42.29	297.58	299.43	70.73	998.59
2014/11/02 16:19:00	1 min instant	42.26	297.64	299.44	70.55	998.59
2014/11/02 16:20:00	1 min instant	42.31	297.67	299.45	70.42	998.56
2014/11/02 16:21:00	1 min instant	42.30	297.69	299.45	70.84	998.59
2014/11/02 16:22:00	1 min instant	42.21	297.69	299.45	70.51	998.59
2014/11/02 16:23:00	1 min instant	41.98	297.68	299.44	71.01	998.56
2014/11/02 16:24:00	1 min instant	41.95	297.64	299.43	71.07	998.52
2014/11/02 16:25:00	1 min instant	42.05	297.58	299.43	71.63	998.52
2014/11/02 16:26:00	1 min instant	40.00	297.57	299.43	72.45	998.52
2014/11/02 16:27:00	1 min instant	39.95	297.57	299.43	72.41	998.56
2014/11/02 16:28:00	1 min instant	40.31	297.59	299.44	71.99	998.49
2014/11/02 16:29:00	1 min instant	39.69	297.62	299.44	72.38	998.45
2014/11/02 16:30:00	1 min instant	39.74	297.67	299.45	72.52	998.49
2014/11/02 16:31:00	1 min instant	39.74	297.70	299.45	72.19	998.45
2014/11/02 16:32:00	1 min instant	39.80	297.72	299.45	71.37	998.49
2014/11/02 16:33:00	1 min instant	39.83	297.71	299.45	71.27	998.45
2014/11/02 16:34:00	1 min instant	39.74	297.67	299.45	71.00	998.45
2014/11/02 16:35:00	1 min instant	39.73	297.61	299.44	70.61	998.39
2014/11/02 16:36:00	1 min instant	39.62	297.59	299.43	70.48	998.35
2014/11/02 16:37:00	1 min instant	39.57	297.59	299.43	70.83	998.35
2014/11/02 16:38:00	1 min instant	39.65	297.59	299.44	70.83	998.32
2014/11/02 16:39:00	1 min instant	39.61	297.61	299.44	70.31	998.35
2014/11/02 16:40:00	1 min instant	39.66	297.66	299.45	71.01	998.32
2014/11/02 16:41:00	1 min instant	39.66	297.71	299.46	71.45	998.25
2014/11/02 16:42:00	1 min instant	39.68	297.72	299.46	70.65	998.25
2014/11/02 16:43:00	1 min instant	39.68	297.72	299.46	71.08	998.25
2014/11/02 16:44:00	1 min instant	39.66	297.69	299.45	71.75	998.18
2014/11/02 16:45:00	1 min instant	39.67	297.67	299.45	71.66	998.18
2014/11/02 16:46:00	1 min instant	39.58	297.63	299.45	71.31	998.18
2014/11/02 16:47:00	1 min instant	39.51	297.61	299.45	72.12	998.15
2014/11/02 16:48:00	1 min instant	39.47	297.63	299.45	71.70	998.11
2014/11/02 16:49:00	1 min instant	39.59	297.65	299.45	71.35	998.11
2014/11/02 16:50:00	1 min instant	39.70	297.67	299.46	71.14	998.11
2014/11/02 16:51:00	1 min instant	39.99	297.74	299.47	70.89	998.05
2014/11/02 16:52:00	1 min instant	40.46	297.74	299.48	70.70	998.11
2014/11/02 16:53:00	1 min instant	41.08	297.73	299.47	70.78	998.01
2014/11/02 16:54:00	1 min instant	40.89	297.69	299.46	70.64	998.05
2014/11/02 16:55:00	1 min instant	40.17	297.67	299.46	70.97	997.98
2014/11/02 16:56:00	1 min instant	39.67	297.63	299.45	71.18	998.01
2014/11/02 16:57:00	1 min instant	39.34	297.60	299.45	70.95	997.94
2014/11/02 16:58:00	1 min instant	39.23	297.59	299.45	71.02	997.94
2014/11/02 16:59:00	1 min instant	38.96	297.60	299.45	70.88	997.94
2014/11/02 17:00:00	1 min instant	39.09	297.65	299.46	71.27	997.91
2014/11/02 17:01:00	1 min instant	39.05	297.68	299.47	71.71	997.84
2014/11/02 17:02:00	1 min instant	39.00	297.70	299.47	71.64	997.81
2014/11/02 17:03:00	1 min instant	38.96	297.71	299.47	71.85	997.91
2014/11/02 17:04:00	1 min instant	38.81	297.67	299.46	71.91	997.88
2014/11/02 17:05:00	1 min instant	38.80	297.65	299.46	72.29	997.88
2014/11/02 17:06:00	1 min instant	38.80	297.63	299.45	72.59	997.84
2014/11/02 17:07:00	1 min instant	38.75	297.58	299.45	72.56	997.78
2014/11/02 17:08:00	1 min instant	38.74	297.58	299.45	72.90	997.78
2014/11/02 17:09:00	1 min instant	38.71	297.57	299.45	72.92	997.78
2014/11/02 17:10:00	1 min instant	38.63	297.60	299.45	73.14	997.71
2014/11/02 17:11:00	1 min instant	38.66	297.64	299.46	73.10	997.74
2014/11/02 17:12:00	1 min instant	38.50	297.67	299.47	72.74	997.71
2014/11/02 17:13:00	1 min instant	38.36	297.72	299.47	72.13	997.67
2014/11/02 17:14:00	1 min instant	38.28	297.75	299.47	71.90	997.67
2014/11/02 17:15:00	1 min instant	38.00	297.75	299.47	71.99	997.61
2014/11/02 17:16:00	1 min instant	37.78	297.71	299.47	72.76	997.64
2014/11/02 17:17:00	1 min instant	37.68	297.69	299.47	73.36	997.61
2014/11/02 17:18:00	1 min instant	37.44	297.67	299.47	72.68	997.54
2014/11/02 17:19:00	1 min instant	37.27	297.67	299.47	72.14	997.54
2014/11/02 17:20:00	1 min instant	37.41	297.69	299.47	71.94	997.50
2014/11/02 17:21:00	1 min instant	37.41	297.71	299.48	71.30	997.50
2014/11/02 17:22:00	1 min instant	37.12	297.75	299.49	71.74	997.54
2014/11/02 17:23:00	1 min instant	38.06	297.79	299.49	72.48	997.50
2014/11/02 17:24:00	1 min instant	38.31	297.79	299.49	72.14	997.44
2014/11/02 17:25:00	1 min instant	38.19	297.79	299.49	73.02	997.47
2014/11/02 17:26:00	1 min instant	38.18	297.75	299.49	72.50	997.47
2014/11/02 17:27:00	1 min instant	37.90	297.74	299.49	72.35	997.40
2014/11/02 17:28:00	1 min instant	38.00	297.72	299.49	71.95	997.37
2014/11/02 17:29:00	1 min instant	38.02	297.74	299.49	72.10	997.40
2014/11/02 17:30:00	1 min instant	38.13	297.76	299.50	72.37	997.33
2014/11/02 17:31:00	1 min instant	38.23	297.79	299.51	72.57	997.33
2014/11/02 17:32:00	1 min instant	38.08	297.83	299.52	72.81	997.37
2014/11/02 17:33:00	1 min instant	38.00	297.84	299.52	73.29	997.37
2014/11/02 17:34:00	1 min instant	37.90	297.83	299.52	73.14	997.33
2014/11/02 17:35:00	1 min instant	37.63	297.79	299.51	73.56	997.30
2014/11/02 17:36:00	1 min instant	37.64	297.76	299.51	73.46	997.30
2014/11/02 17:37:00	1 min instant	37.64	297.73	299.50	72.87	997.27
2014/11/02 17:38:00	1 min instant	37.80	297.70	299.51	73.90	997.23
2014/11/02 17:39:00	1 min instant	37.84	297.70	299.51	73.12	997.23
2014/11/02 17:40:00	1 min instant	38.00	297.72	299.51	72.49	997.23
2014/11/02 17:41:00	1 min instant	38.08	297.77	299.52	72.30	997.20
2014/11/02 17:42:00	1 min instant	38.07	297.80	299.53	71.88	997.16
2014/11/02 17:43:00	1 min instant	38.10	297.82	299.53	71.61	997.13
2014/11/02 17:44:00	1 min instant	38.13	297.81	299.53	71.75	997.16
2014/11/02 17:45:00	1 min instant	38.10	297.80	299.52	72.18	997.13
2014/11/02 17:46:00	1 min instant	38.17	297.74	299.52	71.23	997.06
2014/11/02 17:47:00	1 min instant	38.26	297.72	299.51	71.44	997.10
2014/11/02 17:48:00	1 min instant	38.31	297.71	299.51	72.94	997.10
2014/11/02 17:49:00	1 min instant	38.33	297.71	299.52	73.31	997.03
2014/11/02 17:50:00	1 min instant	38.45	297.72	299.52	73.07	997.06
2014/11/02 17:51:00	1 min instant	38.55	297.76	299.53	73.21	997.06
2014/11/02 17:52:00	1 min instant	38.60	297.79	299.54	72.44	997.06
2014/11/02 17:53:00	1 min instant	38.66	297.84	299.54	72.47	997.10
2014/11/02 17:54:00	1 min instant	38.77	297.84	299.54	71.37	996.96
2014/11/02 17:55:00	1 min instant	38.87	297.83	299.54	71.83	997.03
2014/11/02 17:56:00	1 min instant	38.93	297.80	299.53	72.37	997.03
2014/11/02 17:57:00	1 min instant	39.10	297.76	299.53	72.74	997.00
2014/11/02 17:58:00	1 min instant	39.35	297.74	299.53	72.82	997.00
2014/11/02 17:59:00	1 min instant	41.01	297.74	299.54	73.06	996.96
2014/11/02 18:00:00	1 min instant	44.78	297.76	299.54	72.66	996.96
2014/11/02 18:01:00	1 min instant	44.18	297.79	299.55	71.89	996.96
2014/11/02 18:02:00	1 min instant	43.37	297.82	299.56	72.41	996.89
2014/11/02 18:03:00	1 min instant	43.41	297.84	299.56	72.89	996.93
2014/11/02 18:04:00	1 min instant	43.28	297.85	299.56	72.57	996.89
2014/11/02 18:05:00	1 min instant	43.36	297.82	299.55	72.95	996.83
2014/11/02 18:06:00	1 min instant	43.59	297.80	299.55	72.98	996.83
2014/11/02 18:07:00	1 min instant	43.62	297.77	299.55	73.58	996.76
2014/11/02 18:08:00	1 min instant	43.46	297.72	299.54	72.72	996.76
2014/11/02 18:09:00	1 min instant	43.37	297.71	299.54	73.09	996.69
2014/11/02 18:10:00	1 min instant	43.31	297.70	299.55	72.93	996.76
2014/11/02 18:11:00	1 min instant	43.32	297.73	299.55	72.65	996.69
2014/11/02 18:12:00	1 min instant	43.36	297.76	299.56	71.27	996.69
2014/11/02 18:13:00	1 min instant	43.39	297.78	299.56	71.01	996.72
2014/11/02 18:14:00	1 min instant	43.69	297.80	299.56	71.37	996.62
2014/11/02 18:15:00	1 min instant	49.30	297.78	299.55	72.09	996.62
2014/11/02 18:16:00	1 min instant	57.29	297.73	299.55	72.18	996.59
2014/11/02 18:17:00	1 min instant	59.67	297.70	299.54	72.85	996.59
2014/11/02 18:18:00	1 min instant	56.99	297.65	299.53	73.23	996.49
2014/11/02 18:19:00	1 min instant	63.60	297.64	299.53	73.23	996.49
2014/11/02 18:20:00	1 min instant	62.68	297.63	299.53	73.26	996.49
2014/11/02 18:21:00	1 min instant	63.15	297.66	299.54	73.15	996.49
2014/11/02 18:22:00	1 min instant	63.18	297.70	299.54	72.50	996.49
2014/11/02 18:23:00	1 min instant	63.58	297.71	299.55	72.55	996.42
2014/11/02 18:24:00	1 min instant	63.48	297.74	299.55	72.90	996.42
2014/11/02 18:25:00	1 min instant	63.09	297.74	299.54	72.44	996.38
2014/11/02 18:26:00	1 min instant	62.71	297.70	299.54	72.95	996.38
2014/11/02 18:27:00	1 min instant	62.75	297.65	299.52	72.89	996.42
2014/11/02 18:28:00	1 min instant	69.53	297.59	299.51	72.52	996.38
2014/11/02 18:29:00	1 min instant	71.44	297.57	299.51	72.55	996.35
2014/11/02 18:30:00	1 min instant	73.59	297.53	299.50	72.02	996.38
2014/11/02 18:31:00	1 min instant	70.46	297.54	299.50	73.27	996.35
2014/11/02 18:32:00	1 min instant	60.05	297.55	299.51	72.38	996.32
2014/11/02 18:33:00	1 min instant	62.02	297.59	299.51	71.25	996.32
2014/11/02 18:34:00	1 min instant	60.41	297.63	299.51	70.86	996.28
2014/11/02 18:35:00	1 min instant	57.75	297.64	299.51	70.61	996.25
2014/11/02 18:36:00	1 min instant	55.75	297.64	299.50	70.39	996.22
2014/11/02 18:37:01	1 min instant	54.77	297.60	299.49	71.00	996.22
2014/11/02 18:38:00	1 min instant	53.27	297.57	299.48	71.51	996.22
2014/11/02 18:39:00	1 min instant	54.51	297.54	299.47	72.38	996.22
2014/11/02 18:40:00	1 min instant	53.67	297.50	299.47	73.37	996.22
2014/11/02 18:41:00	1 min instant	52.73	297.48	299.47	72.27	996.18
2014/11/02 18:42:00	1 min instant	51.39	297.50	299.47	72.02	996.18
2014/11/02 18:43:00	1 min instant	50.71	297.54	299.47	71.13	996.15
2014/11/02 18:44:00	1 min instant	50.44	297.58	299.47	71.21	996.15
2014/11/02 18:45:00	1 min instant	50.58	297.58	299.48	71.50	996.15
2014/11/02 18:46:00	1 min instant	51.49	297.61	299.47	71.82	996.15
2014/11/02 18:47:00	1 min instant	52.90	297.57	299.46	71.88	996.08
2014/11/02 18:48:00	1 min instant	55.79	297.54	299.45	71.84	996.08
2014/11/02 18:49:00	1 min instant	56.67	297.49	299.44	72.49	996.05
2014/11/02 18:50:00	1 min instant	56.01	297.46	299.44	72.46	996.05
2014/11/02 18:51:00	1 min instant	56.24	297.44	299.43	72.57	996.08
2014/11/02 18:52:00	1 min instant	55.81	297.45	299.43	72.63	995.98
2014/11/02 18:53:01	1 min instant	55.91	297.48	299.44	73.04	996.01
2014/11/02 18:54:00	1 min instant	54.94	297.53	299.45	73.50	996.01
2014/11/02 18:55:00	1 min instant	54.06	297.57	299.45	74.40	996.05
2014/11/02 18:56:00	1 min instant	55.48	297.61	299.45	74.19	995.98
2014/11/02 18:57:00	1 min instant	54.42	297.62	299.45	72.56	995.98
2014/11/02 18:58:00	1 min instant	54.41	297.61	299.45	72.46	995.98
2014/11/02 18:59:00	1 min instant	54.34	297.59	299.44	73.12	995.98
2014/11/02 19:00:00	1 min instant	54.00	297.57	299.44	74.25	995.98
2014/11/02 19:01:00	1 min instant	53.63	297.55	299.44	74.37	995.94
2014/11/02 19:02:00	1 min instant	53.89	297.55	299.44	74.29	995.91
2014/11/02 19:03:00	1 min instant	52.68	297.58	299.45	73.91	995.91
2014/11/02 19:04:00	1 min instant	48.52	297.63	299.45	73.42	995.94
2014/11/02 19:05:00	1 min instant	52.19	297.67	299.46	73.25	995.88
2014/11/02 19:06:00	1 min instant	50.18	297.72	299.47	72.92	995.84
2014/11/02 19:07:00	1 min instant	50.48	297.73	299.47	73.23	995.81
2014/11/02 19:08:00	1 min instant	50.94	297.74	299.47	73.03	995.81
2014/11/02 19:09:00	1 min instant	50.49	297.73	299.47	73.55	995.81
2014/11/02 19:10:00	1 min instant	50.59	297.70	299.47	73.45	995.77
2014/11/02 19:11:00	1 min instant	50.60	297.69	299.47	73.59	995.77
2014/11/02 19:12:00	1 min instant	50.55	297.68	299.47	73.79	995.77
2014/11/02 19:13:00	1 min instant	50.59	297.71	299.48	74.24	995.77
2014/11/02 19:14:00	1 min instant	50.90	297.71	299.49	73.21	995.74
2014/11/02 19:15:00	1 min instant	51.20	297.77	299.50	72.82	995.74
2014/11/02 19:16:00	1 min instant	51.18	297.82	299.51	72.97	995.74
2014/11/02 19:17:00	1 min instant	51.36	297.85	299.51	73.30	995.67
2014/11/02 19:18:00	1 min instant	51.54	297.86	299.51	73.44	995.74
2014/11/02 19:19:00	1 min instant	51.76	297.85	299.51	73.59	995.74
2014/11/02 19:20:00	1 min instant	52.19	297.80	299.51	73.47	995.74
2014/11/02 19:21:00	1 min instant	52.28	297.79	299.51	74.31	995.67
2014/11/02 19:22:00	1 min instant	52.22	297.76	299.51	74.27	995.64
2014/11/02 19:23:00	1 min instant	52.02	297.77	299.52	73.83	995.64
2014/11/02 19:24:00	1 min instant	52.06	297.79	299.52	74.03	995.60
2014/11/02 19:25:00	1 min instant	52.07	297.81	299.53	73.95	995.60
2014/11/02 19:26:00	1 min instant	52.23	297.88	299.54	74.37	995.60
2014/11/02 19:27:00	1 min instant	52.21	297.88	299.55	73.91	995.57
2014/11/02 19:28:00	1 min instant	52.68	297.91	299.55	73.86	995.60
2014/11/02 19:29:00	1 min instant	54.94	297.89	299.55	74.17	995.64
2014/11/02 19:30:00	1 min instant	53.38	297.86	299.55	74.03	995.67
2014/11/02 19:31:00	1 min instant	53.61	297.83	299.55	73.38	995.64
2014/11/02 19:32:00	1 min instant	54.57	297.81	299.55	73.16	995.67
2014/11/02 19:33:00	1 min instant	54.68	297.82	299.55	73.88	995.67
2014/11/02 19:34:00	1 min instant	54.83	297.83	299.56	74.13	995.67
2014/11/02 19:35:00	1 min instant	55.32	297.84	299.57	73.91	995.67
2014/11/02 19:36:00	1 min instant	55.69	297.89	299.58	74.03	995.67
2014/11/02 19:37:00	1 min instant	57.31	297.92	299.58	72.93	995.67
2014/11/02 19:38:00	1 min instant	57.86	297.93	299.59	73.55	995.67
2014/11/02 19:39:00	1 min instant	58.20	297.93	299.59	74.01	995.67
2014/11/02 19:40:00	1 min instant	57.21	297.91	299.58	73.74	995.71
2014/11/02 19:41:00	1 min instant	57.14	297.86	299.58	73.40	995.67
2014/11/02 19:42:00	1 min instant	57.10	297.82	299.58	74.12	995.67
2014/11/02 19:43:00	1 min instant	57.28	297.83	299.59	74.32	995.67
2014/11/02 19:44:00	1 min instant	57.58	297.82	299.59	74.46	995.67
2014/11/02 19:45:00	1 min instant	57.37	297.87	299.60	74.65	995.64
2014/11/02 19:46:00	1 min instant	57.17	297.89	299.61	74.53	995.60
2014/11/02 19:47:00	1 min instant	57.01	297.91	299.62	73.58	995.60
2014/11/02 19:48:00	1 min instant	57.93	297.95	299.62	73.92	995.60
2014/11/02 19:49:00	1 min instant	58.05	297.94	299.62	73.43	995.57
2014/11/02 19:50:00	1 min instant	58.00	297.93	299.62	73.33	995.54
2014/11/02 19:51:00	1 min instant	58.02	297.90	299.62	73.93	995.50
2014/11/02 19:52:00	1 min instant	57.89	297.85	299.61	74.29	995.47
2014/11/02 19:53:00	1 min instant	57.70	297.84	299.62	74.43	995.47
2014/11/02 19:54:00	1 min instant	57.76	297.86	299.62	73.74	995.47
2014/11/02 19:55:00	1 min instant	57.82	297.85	299.63	74.48	995.47
2014/11/02 19:56:00	1 min instant	57.89	297.89	299.63	74.47	995.47
2014/11/02 19:57:00	1 min instant	58.12	297.89	299.64	74.03	995.47
2014/11/02 19:58:00	1 min instant	58.31	297.95	299.65	73.75	995.54
2014/11/02 19:59:00	1 min instant	58.49	297.95	299.64	73.69	995.54
2014/11/02 20:00:00	1 min instant	58.66	297.92	299.64	73.61	995.57
2014/11/02 20:01:00	1 min instant	58.99	297.88	299.64	74.20	995.60
2014/11/02 20:02:00	1 min instant	59.32	297.85	299.63	73.48	995.60
2014/11/02 20:03:00	1 min instant	59.54	297.84	299.63	73.82	995.60
2014/11/02 20:04:00	1 min instant	59.90	297.83	299.64	73.88	995.57
2014/11/02 20:05:00	1 min instant	59.74	297.84	299.64	73.33	995.57
2014/11/02 20:06:00	1 min instant	59.62	297.88	299.65	73.84	995.57
2014/11/02 20:07:00	1 min instant	60.12	297.92	299.66	73.10	995.60
2014/11/02 20:08:00	1 min instant	59.99	297.96	299.67	73.42	995.60
2014/11/02 20:09:00	1 min instant	60.34	297.95	299.67	73.01	995.60
2014/11/02 20:10:00	1 min instant	59.39	297.96	299.67	74.21	995.60
2014/11/02 20:11:00	1 min instant	59.17	297.93	299.67	74.30	995.64
2014/11/02 20:12:00	1 min instant	59.20	297.91	299.67	74.50	995.60
2014/11/02 20:13:00	1 min instant	59.03	297.91	299.67	74.79	995.60
2014/11/02 20:14:00	1 min instant	59.26	297.91	299.67	74.69	995.60
2014/11/02 20:15:00	1 min instant	59.55	297.92	299.67	74.19	995.60
2014/11/02 20:16:00	1 min instant	59.81	297.93	299.68	73.93	995.60
2014/11/02 20:17:00	1 min instant	60.01	297.99	299.70	73.31	995.60
2014/11/02 20:18:00	1 min instant	59.95	298.02	299.70	73.28	995.60
2014/11/02 20:19:00	1 min instant	60.18	298.04	299.71	72.94	995.64
2014/11/02 20:20:00	1 min instant	60.25	298.07	299.71	72.78	995.67
2014/11/02 20:21:00	1 min instant	60.36	298.05	299.71	73.58	995.67
2014/11/02 20:22:00	1 min instant	60.37	298.03	299.71	73.36	995.64
2014/11/02 20:23:00	1 min instant	60.38	298.03	299.72	73.74	995.64
2014/11/02 20:24:00	1 min instant	60.35	298.01	299.72	73.71	995.64
2014/11/02 20:25:00	1 min instant	60.41	298.03	299.73	73.48	995.64
2014/11/02 20:26:00	1 min instant	60.45	298.06	299.74	73.70	995.64
2014/11/02 20:27:00	1 min instant	60.56	298.07	299.74	73.16	995.67
2014/11/02 20:28:00	1 min instant	60.64	298.11	299.76	73.23	995.67
2014/11/02 20:29:00	1 min instant	60.80	298.16	299.77	73.11	995.64
2014/11/02 20:30:00	1 min instant	60.62	298.17	299.77	72.75	995.67
2014/11/02 20:31:00	1 min instant	61.02	298.18	299.77	73.32	995.60
2014/11/02 20:32:00	1 min instant	61.41	298.16	299.77	73.21	995.67
2014/11/02 20:33:00	1 min instant	61.88	298.14	299.78	73.70	995.67
2014/11/02 20:34:00	1 min instant	62.16	298.13	299.79	73.19	995.64
2014/11/02 20:35:00	1 min instant	61.95	298.13	299.79	73.71	995.67
2014/11/02 20:36:00	1 min instant	61.87	298.14	299.80	73.46	995.67
2014/11/02 20:37:00	1 min instant	61.95	298.16	299.80	73.54	995.67
2014/11/02 20:38:00	1 min instant	62.15	298.19	299.81	73.27	995.67
2014/11/02 20:39:00	1 min instant	62.12	298.24	299.83	73.36	995.67
2014/11/02 20:40:00	1 min instant	63.11	298.27	299.84	72.99	995.67
2014/11/02 20:41:00	1 min instant	81.96	298.28	299.84	72.83	995.67
2014/11/02 20:42:00	1 min instant	66.63	298.29	299.85	72.77	995.71
2014/11/02 20:43:00	1 min instant	63.38	298.27	299.85	73.37	995.67
2014/11/02 20:44:00	1 min instant	67.18	298.26	299.86	73.04	995.74
2014/11/02 20:45:00	1 min instant	66.05	298.24	299.86	73.28	995.74
2014/11/02 20:46:00	1 min instant	66.03	298.25	299.87	73.33	995.74
2014/11/02 20:47:00	1 min instant	65.40	298.27	299.88	73.47	995.71
2014/11/02 20:48:00	1 min instant	65.34	298.28	299.89	73.28	995.74
2014/11/02 20:49:00	1 min instant	65.18	298.34	299.90	73.16	995.77
2014/11/02 20:50:00	1 min instant	65.10	298.38	299.92	73.08	995.77
2014/11/02 20:51:00	1 min instant	65.49	298.41	299.93	72.84	995.74
2014/11/02 20:52:00	1 min instant	69.91	298.43	299.94	72.73	995.77
2014/11/02 20:53:00	1 min instant	66.97	298.43	299.94	73.00	995.81
2014/11/02 20:54:00	1 min instant	66.51	298.42	299.95	73.06	995.81
2014/11/02 20:55:00	1 min instant	66.21	298.41	299.96	73.26	995.77
2014/11/02 20:56:00	1 min instant	62.06	298.40	299.96	73.45	995.81
2014/11/02 20:57:00	1 min instant	65.14	298.40	299.96	73.48	995.77
2014/11/02 20:58:00	1 min instant	64.41	298.41	299.98	73.64	995.81
2014/11/02 20:59:00	1 min instant	64.58	298.42	299.99	73.51	995.74
2014/11/02 21:00:00	1 min instant	64.96	298.45	300.00	73.34	995.77
2014/11/02 21:01:00	1 min instant	64.97	298.48	300.01	73.21	995.81
2014/11/02 21:02:00	1 min instant	65.01	298.54	300.03	73.00	995.74
2014/11/02 21:03:00	1 min instant	65.16	298.55	300.04	72.96	995.71
2014/11/02 21:04:00	1 min instant	65.34	298.57	300.04	72.85	995.74
2014/11/02 21:05:00	1 min instant	65.74	298.57	300.05	73.04	995.74
2014/11/02 21:06:00	1 min instant	65.52	298.56	300.06	72.96	995.74
2014/11/02 21:07:00	1 min instant	66.17	298.56	300.06	73.08	995.77
2014/11/02 21:08:00	1 min instant	66.12	298.55	300.07	73.25	995.77
2014/11/02 21:09:00	1 min instant	66.30	298.54	300.08	73.20	995.74
2014/11/02 21:10:00	1 min instant	66.01	298.54	300.09	73.24	995.77
2014/11/02 21:11:00	1 min instant	65.22	298.57	300.10	73.47	995.77
2014/11/02 21:12:00	1 min instant	65.13	298.57	300.11	73.26	995.74
2014/11/02 21:13:00	1 min instant	65.12	298.61	300.12	73.24	995.81
2014/11/02 21:14:00	1 min instant	65.00	298.64	300.13	73.13	995.77
2014/11/02 21:15:00	1 min instant	64.98	298.66	300.14	73.12	995.77
2014/11/02 21:16:00	1 min instant	65.75	298.66	300.15	73.18	995.74
2014/11/02 21:17:00	1 min instant	66.01	298.64	300.15	73.05	995.74
2014/11/02 21:18:00	1 min instant	66.40	298.64	300.16	73.35	995.77
2014/11/02 21:19:00	1 min instant	66.57	298.61	300.16	73.16	995.74
2014/11/02 21:20:00	1 min instant	67.08	298.61	300.16	73.36	995.74
2014/11/02 21:21:00	1 min instant	68.15	298.61	300.17	73.33	995.71
2014/11/02 21:22:00	1 min instant	70.28	298.62	300.18	73.45	995.74
2014/11/02 21:23:00	1 min instant	69.63	298.63	300.19	73.62	995.74
2014/11/02 21:24:00	1 min instant	70.23	298.65	300.20	73.44	995.71
2014/11/02 21:25:00	1 min instant	72.63	298.68	300.21	73.27	995.71
2014/11/02 21:26:00	1 min instant	71.44	298.70	300.22	73.15	995.74
2014/11/02 21:27:00	1 min instant	71.79	298.77	300.24	72.83	995.74
2014/11/02 21:28:00	1 min instant	72.16	298.74	300.24	72.86	995.81
2014/11/02 21:29:00	1 min instant	71.65	298.74	300.24	72.77	995.77
2014/11/02 21:30:00	1 min instant	70.48	298.74	300.25	72.77	995.77
2014/11/02 21:31:00	1 min instant	68.43	298.71	300.26	72.76	995.81
2014/11/02 21:32:00	1 min instant	67.09	298.70	300.26	72.81	995.77
2014/11/02 21:33:00	1 min instant	65.77	298.70	300.26	73.01	995.74
2014/11/02 21:34:00	1 min instant	65.72	298.68	300.27	73.09	995.81
2014/11/02 21:35:00	1 min instant	67.01	298.68	300.28	73.09	995.84
2014/11/02 21:36:00	1 min instant	67.86	298.70	300.29	73.13	995.81
2014/11/02 21:37:00	1 min instant	67.52	298.72	300.30	73.11	995.81
2014/11/02 21:38:00	1 min instant	69.26	298.74	300.30	73.05	995.81
2014/11/02 21:39:00	1 min instant	69.30	298.78	300.32	73.04	995.81
2014/11/02 21:40:00	1 min instant	68.40	298.82	300.33	72.87	995.88
2014/11/02 21:41:00	1 min instant	67.36	298.85	300.34	72.60	995.88
2014/11/02 21:42:00	1 min instant	67.96	298.85	300.35	72.62	995.84
2014/11/02 21:43:00	1 min instant	66.30	298.84	300.35	72.89	995.81
2014/11/02 21:44:00	1 min instant	67.26	298.83	300.36	72.98	995.84
2014/11/02 21:45:00	1 min instant	65.61	298.80	300.36	73.16	995.81
2014/11/02 21:46:00	1 min instant	66.97	298.79	300.36	73.37	995.81
2014/11/02 21:47:00	1 min instant	66.93	298.77	300.37	73.47	995.88
2014/11/02 21:48:00	1 min instant	67.15	298.75	300.37	73.56	995.88
2014/11/02 21:49:00	1 min instant	67.44	298.77	300.38	73.55	995.94
2014/11/02 21:50:00	1 min instant	68.51	298.77	300.38	73.44	995.94
2014/11/02 21:51:00	1 min instant	69.90	298.80	300.39	73.30	995.94
2014/11/02 21:52:00	1 min instant	69.95	298.81	300.40	73.34	995.91
2014/11/02 21:53:00	1 min instant	70.17	298.86	300.41	73.34	995.98
2014/11/02 21:54:00	1 min instant	70.66	298.87	300.42	73.31	996.01
2014/11/02 21:55:00	1 min instant	70.90	298.92	300.44	73.23	996.01
2014/11/02 21:56:00	1 min instant	70.40	298.93	300.44	73.20	996.01
2014/11/02 21:57:00	1 min instant	70.39	298.93	300.45	73.30	995.98
2014/11/02 21:58:00	1 min instant	70.22	298.92	300.45	73.39	996.01
2014/11/02 21:59:00	1 min instant	70.08	298.90	300.45	73.58	996.01
2014/11/02 22:00:00	1 min instant	69.81	298.88	300.45	73.70	995.98
2014/11/02 22:01:00	1 min instant	70.01	298.86	300.45	73.77	996.01
2014/11/02 22:02:00	1 min instant	71.15	298.85	300.46	73.89	996.01
2014/11/02 22:03:00	1 min instant	70.12	298.82	300.46	73.94	996.05
2014/11/02 22:04:00	1 min instant	70.75	298.84	300.47	73.82	996.08
2014/11/02 22:05:00	1 min instant	70.96	298.84	300.48	73.69	996.11
2014/11/02 22:06:00	1 min instant	71.22	298.87	300.49	73.60	996.11
2014/11/02 22:07:00	1 min instant	70.97	298.87	300.49	73.54	996.08
2014/11/02 22:08:00	1 min instant	70.92	298.90	300.50	73.45	996.11
2014/11/02 22:09:00	1 min instant	70.76	298.95	300.51	73.28	996.15
2014/11/02 22:10:00	1 min instant	70.59	298.97	300.52	73.30	996.15
2014/11/02 22:11:00	1 min instant	70.28	299.00	300.54	73.17	996.15
2014/11/02 22:12:00	1 min instant	70.01	299.05	300.55	73.08	996.15
2014/11/02 22:13:00	1 min instant	69.76	299.07	300.55	73.03	996.15
2014/11/02 22:14:00	1 min instant	69.27	299.06	300.56	73.09	996.15
2014/11/02 22:15:00	1 min instant	66.77	299.05	300.56	73.21	996.15
2014/11/02 22:16:00	1 min instant	67.16	299.02	300.56	73.33	996.15
2014/11/02 22:17:00	1 min instant	67.27	299.02	300.56	73.47	996.18
2014/11/02 22:18:00	1 min instant	64.28	298.98	300.57	73.61	996.18
2014/11/02 22:19:00	1 min instant	63.66	298.96	300.57	73.64	996.22
2014/11/02 22:20:00	1 min instant	64.08	298.95	300.58	73.68	996.22
2014/11/02 22:21:00	1 min instant	59.98	298.94	300.58	73.65	996.28
2014/11/02 22:22:00	1 min instant	67.58	298.94	300.58	73.63	996.22
2014/11/02 22:23:00	1 min instant	62.30	298.95	300.59	73.60	996.28
2014/11/02 22:24:00	1 min instant	62.98	298.96	300.59	73.59	996.28
2014/11/02 22:25:00	1 min instant	63.12	298.99	300.61	73.42	996.25
2014/11/02 22:26:00	1 min instant	63.46	299.01	300.61	73.28	996.28
2014/11/02 22:27:00	1 min instant	63.58	299.04	300.63	73.14	996.25
2014/11/02 22:28:00	1 min instant	63.78	299.08	300.64	72.90	996.28
2014/11/02 22:29:00	1 min instant	63.59	299.12	300.64	72.67	996.28
2014/11/02 22:30:00	1 min instant	63.01	299.11	300.64	72.65	996.28
2014/11/02 22:31:00	1 min instant	62.21	299.11	300.64	72.67	996.32
2014/11/02 22:32:00	1 min instant	62.59	299.08	300.65	72.70	996.28
2014/11/02 22:33:00	1 min instant	63.47	299.06	300.65	72.75	996.28
2014/11/02 22:34:00	1 min instant	65.48	299.03	300.65	72.94	996.28
2014/11/02 22:35:00	1 min instant	80.08	298.99	300.65	72.92	996.38
2014/11/02 22:36:00	1 min instant	88.12	298.98	300.65	72.81	996.35
2014/11/02 22:37:00	1 min instant	112.79	298.97	300.65	72.66	996.32
2014/11/02 22:38:00	1 min instant	121.74	298.96	300.65	72.37	996.35
2014/11/02 22:39:00	1 min instant	122.09	298.97	300.66	72.30	996.38
2014/11/02 22:40:00	1 min instant	107.61	298.98	300.66	72.31	996.38
2014/11/02 22:41:00	1 min instant	111.30	299.00	300.66	72.53	996.35
2014/11/02 22:42:00	1 min instant	112.45	299.01	300.67	72.55	996.38
2014/11/02 22:43:00	1 min instant	111.76	299.06	300.68	72.60	996.35
2014/11/02 22:44:00	1 min instant	111.92	299.07	300.69	72.63	996.35
2014/11/02 22:45:00	1 min instant	117.70	299.11	300.70	72.55	996.38
2014/11/02 22:46:00	1 min instant	129.15	299.13	300.71	72.37	996.35
2014/11/02 22:47:00	1 min instant	138.19	299.16	300.72	72.19	996.35
2014/11/02 22:48:00	1 min instant	130.62	299.18	300.73	72.05	996.38
2014/11/02 22:49:00	1 min instant	129.80	299.19	300.73	72.13	996.42
2014/11/02 22:50:00	1 min instant	124.76	299.18	300.73	72.06	996.42
2014/11/02 22:51:00	1 min instant	123.62	299.16	300.73	72.31	996.42
2014/11/02 22:52:00	1 min instant	171.79	299.13	300.73	72.16	996.45
2014/11/02 22:53:00	1 min instant	181.78	299.09	300.73	71.99	996.45
2014/11/02 22:54:00	1 min instant	154.95	299.07	300.73	72.08	996.49
2014/11/02 22:55:00	1 min instant	144.29	299.06	300.73	72.35	996.45
2014/11/02 22:56:00	1 min instant	149.17	299.05	300.73	72.45	996.52
2014/11/02 22:57:00	1 min instant	156.68	299.03	300.73	72.33	996.52
2014/11/02 22:58:00	1 min instant	154.89	299.06	300.74	72.28	996.55
2014/11/02 22:59:00	1 min instant	162.42	299.06	300.74	72.17	996.55
2014/11/02 23:00:00	1 min instant	158.32	299.07	300.75	71.96	996.55
2014/11/02 23:01:00	1 min instant	163.17	299.08	300.75	71.98	996.55
2014/11/02 23:02:00	1 min instant	148.88	299.11	300.76	71.94	996.59
2014/11/02 23:03:00	1 min instant	145.18	299.14	300.77	71.74	996.55
2014/11/02 23:04:00	1 min instant	111.65	299.17	300.78	71.57	996.62
2014/11/02 23:05:00	1 min instant	119.14	299.19	300.78	71.34	996.62
2014/11/02 23:06:00	1 min instant	144.33	299.20	300.78	71.40	996.62
2014/11/02 23:07:00	1 min instant	150.26	299.19	300.78	71.54	996.62
2014/11/02 23:08:00	1 min instant	123.15	299.17	300.78	71.73	996.62
2014/11/02 23:09:00	1 min instant	118.22	299.12	300.78	71.86	996.62
2014/11/02 23:10:00	1 min instant	122.45	299.09	300.78	72.01	996.62
2014/11/02 23:11:00	1 min instant	122.39	299.07	300.78	72.09	996.66
2014/11/02 23:12:00	1 min instant	126.42	299.06	300.78	72.08	996.62
2014/11/02 23:13:00	1 min instant	119.66	299.05	300.78	72.08	996.62
2014/11/02 23:14:00	1 min instant	135.11	299.03	300.78	72.22	996.66
2014/11/02 23:15:00	1 min instant	130.66	299.04	300.78	72.18	996.62
2014/11/02 23:16:00	1 min instant	127.75	299.05	300.78	72.20	996.69
2014/11/02 23:17:01	1 min instant	124.96	299.06	300.78	72.03	996.69
2014/11/02 23:18:00	1 min instant	107.92	299.06	300.79	71.94	996.69
2014/11/02 23:19:00	1 min instant	110.00	299.09	300.80	71.76	996.69
2014/11/02 23:20:00	1 min instant	116.04	299.11	300.80	71.74	996.76
2014/11/02 23:21:00	1 min instant	116.20	299.15	300.81	71.70	996.76
2014/11/02 23:22:00	1 min instant	116.13	299.18	300.82	71.63	996.76
2014/11/02 23:23:00	1 min instant	103.32	299.22	300.82	71.48	996.76
2014/11/02 23:24:00	1 min instant	107.05	299.26	300.84	71.34	996.76
2014/11/02 23:25:00	1 min instant	105.97	299.28	300.84	71.30	996.76
2014/11/02 23:26:00	1 min instant	106.77	299.26	300.84	71.40	996.79
2014/11/02 23:27:00	1 min instant	101.41	299.24	300.84	71.46	996.83
2014/11/02 23:28:00	1 min instant	100.98	299.22	300.84	71.57	996.83
2014/11/02 23:29:00	1 min instant	98.94	299.19	300.84	71.70	996.83
2014/11/02 23:30:00	1 min instant	94.14	299.14	300.83	71.82	996.89
2014/11/02 23:31:00	1 min instant	92.88	299.12	300.83	71.80	996.86
2014/11/02 23:32:00	1 min instant	85.05	299.11	300.83	71.82	996.89
2014/11/02 23:33:00	1 min instant	84.45	299.10	300.83	71.77	996.89
2014/11/02 23:34:00	1 min instant	90.01	299.10	300.83	71.78	996.89
2014/11/02 23:35:00	1 min instant	85.50	299.09	300.83	71.84	996.86
2014/11/02 23:36:00	1 min instant	90.71	299.11	300.84	71.84	996.83
2014/11/02 23:37:00	1 min instant	88.30	299.12	300.84	71.80	996.83
2014/11/02 23:38:00	1 min instant	83.41	299.12	300.84	71.78	996.89
2014/11/02 23:39:00	1 min instant	65.12	299.14	300.84	71.44	996.93
2014/11/02 23:40:00	1 min instant	63.60	299.19	300.86	70.80	996.93
2014/11/02 23:41:00	1 min instant	63.34	299.22	300.86	70.72	996.93
2014/11/02 23:42:00	1 min instant	63.83	299.22	300.87	70.69	996.96
2014/11/02 23:43:00	1 min instant	64.05	299.25	300.87	70.79	996.96
2014/11/02 23:44:00	1 min instant	63.76	299.23	300.87	70.85	996.96
2014/11/02 23:45:00	1 min instant	64.78	299.22	300.86	71.01	997.00
2014/11/02 23:46:00	1 min instant	81.69	299.17	300.86	71.24	996.96
2014/11/02 23:47:00	1 min instant	85.55	299.15	300.86	71.39	997.03
2014/11/02 23:48:01	1 min instant	103.90	299.11	300.86	71.51	997.06
2014/11/02 23:49:00	1 min instant	105.27	299.09	300.85	71.61	997.10
2014/11/02 23:50:00	1 min instant	104.03	299.07	300.85	71.71	997.10
2014/11/02 23:51:00	1 min instant	103.40	299.05	300.85	71.74	997.10
2014/11/02 23:52:00	1 min instant	109.45	299.05	300.85	71.63	997.06
2014/11/02 23:53:00	1 min instant	110.32	299.05	300.85	71.53	997.06
2014/11/02 23:54:00	1 min instant	104.10	299.06	300.85	71.45	997.10
2014/11/02 23:55:00	1 min instant	107.09	299.07	300.85	71.40	997.10
2014/11/02 23:56:00	1 min instant	109.68	299.10	300.86	71.19	997.13
2014/11/02 23:57:00	1 min instant	111.40	299.12	300.86	71.18	997.13
2014/11/02 23:58:00	1 min instant	109.65	299.14	300.87	71.08	997.16
2014/11/02 23:59:00	1 min instant	114.36	299.18	300.88	71.00	997.16
2014/11/03 00:00:00	1 min instant	110.40	299.22	300.88	70.89	997.16
2014/11/03 00:01:00	1 min instant	116.06	299.26	300.89	70.73	997.20
2014/11/03 00:02:00	1 min instant	123.59	299.29	300.89	70.61	997.16
2014/11/03 00:03:00	1 min instant	122.00	299.27	300.89	70.60	997.20
2014/11/03 00:04:00	1 min instant	123.43	299.27	300.89	70.64	997.23
2014/11/03 00:05:00	1 min instant	125.05	299.23	300.89	70.76	997.20
2014/11/03 00:06:00	1 min instant	125.77	299.19	300.88	70.84	997.23
2014/11/03 00:07:00	1 min instant	128.63	299.17	300.88	71.00	997.27
2014/11/03 00:08:00	1 min instant	133.41	299.13	300.88	71.13	997.27
2014/11/03 00:09:00	1 min instant	131.11	299.12	300.87	71.30	997.27
2014/11/03 00:10:00	1 min instant	138.02	299.10	300.87	71.40	997.23
2014/11/03 00:11:00	1 min instant	143.63	299.08	300.87	71.45	997.23
2014/11/03 00:12:00	1 min instant	149.99	299.06	300.87	71.34	997.27
2014/11/03 00:13:00	1 min instant	148.69	299.08	300.87	71.33	997.23
2014/11/03 00:14:00	1 min instant	141.61	299.09	300.87	71.38	997.23
2014/11/03 00:15:00	1 min instant	138.70	299.11	300.88	71.39	997.27
2014/11/03 00:16:00	1 min instant	136.99	299.13	300.88	71.34	997.27
2014/11/03 00:17:00	1 min instant	136.83	299.17	300.88	71.25	997.27
2014/11/03 00:18:00	1 min instant	138.70	299.20	300.89	71.07	997.27
2014/11/03 00:19:00	1 min instant	136.87	299.23	300.90	71.00	997.33
2014/11/03 00:20:00	1 min instant	131.88	299.26	300.90	70.82	997.27
2014/11/03 00:21:00	1 min instant	127.11	299.26	300.90	70.76	997.30
2014/11/03 00:22:00	1 min instant	125.59	299.25	300.90	70.78	997.27
2014/11/03 00:23:00	1 min instant	127.80	299.22	300.90	70.91	997.30
2014/11/03 00:24:00	1 min instant	125.71	299.19	300.90	71.02	997.27
2014/11/03 00:25:00	1 min instant	122.84	299.14	300.89	71.13	997.30
2014/11/03 00:26:00	1 min instant	121.14	299.13	300.89	71.20	997.33
2014/11/03 00:27:00	1 min instant	117.74	299.10	300.88	71.23	997.30
2014/11/03 00:28:00	1 min instant	118.28	299.08	300.88	71.18	997.33
2014/11/03 00:29:00	1 min instant	112.00	299.06	300.88	71.17	997.37
2014/11/03 00:30:00	1 min instant	106.94	299.05	300.88	71.06	997.40
2014/11/03 00:31:00	1 min instant	86.56	299.05	300.88	70.84	997.44
2014/11/03 00:32:00	1 min instant	88.81	299.07	300.88	70.75	997.44
2014/11/03 00:33:00	1 min instant	86.77	299.08	300.88	70.85	997.44
2014/11/03 00:34:00	1 min instant	89.04	299.11	300.88	70.89	997.44
2014/11/03 00:35:01	1 min instant	91.02	299.12	300.88	70.83	997.44
2014/11/03 00:36:00	1 min instant	92.02	299.15	300.89	70.81	997.44
2014/11/03 00:37:00	1 min instant	85.88	299.18	300.90	70.76	997.47
2014/11/03 00:38:00	1 min instant	80.32	299.23	300.91	70.53	997.44
2014/11/03 00:39:00	1 min instant	82.22	299.28	300.92	70.35	997.44
2014/11/03 00:40:00	1 min instant	75.74	299.30	300.92	70.12	997.50
2014/11/03 00:41:00	1 min instant	80.23	299.30	300.92	70.14	997.50
2014/11/03 00:42:00	1 min instant	76.59	299.30	300.92	70.19	997.50
2014/11/03 00:43:00	1 min instant	76.56	299.28	300.92	70.23	997.44
2014/11/03 00:44:00	1 min instant	73.15	299.23	300.92	70.46	997.54
2014/11/03 00:45:00	1 min instant	70.55	299.19	300.91	70.50	997.50
2014/11/03 00:46:00	1 min instant	72.47	299.17	300.91	70.61	997.50
2014/11/03 00:47:00	1 min instant	72.26	299.16	300.90	70.74	997.54
2014/11/03 00:48:00	1 min instant	72.22	299.12	300.90	70.85	997.61
2014/11/03 00:49:00	1 min instant	72.05	299.11	300.90	70.92	997.54
2014/11/03 00:50:00	1 min instant	71.57	299.10	300.90	71.02	997.57
2014/11/03 00:51:00	1 min instant	70.34	299.11	300.90	70.86	997.57
2014/11/03 00:52:00	1 min instant	67.57	299.11	300.90	70.78	997.54
2014/11/03 00:53:00	1 min instant	66.96	299.13	300.90	70.67	997.54
2014/11/03 00:54:00	1 min instant	64.80	299.16	300.90	70.52	997.57
2014/11/03 00:55:00	1 min instant	64.98	299.18	300.91	70.34	997.57
2014/11/03 00:56:00	1 min instant	65.00	299.22	300.92	70.25	997.64
2014/11/03 00:57:00	1 min instant	65.25	299.25	300.92	70.03	997.61
2014/11/03 00:58:00	1 min instant	65.33	299.29	300.93	69.97	997.64
2014/11/03 00:59:00	1 min instant	65.21	299.32	300.93	69.88	997.61
2014/11/03 01:00:00	1 min instant	65.20	299.30	300.93	69.94	997.64
2014/11/03 01:01:00	1 min instant	65.33	299.29	300.93	70.05	997.64
2014/11/03 01:02:00	1 min instant	65.19	299.25	300.93	70.21	997.71
2014/11/03 01:03:00	1 min instant	65.29	299.22	300.92	70.39	997.74
2014/11/03 01:04:00	1 min instant	65.15	299.18	300.92	70.54	997.67
2014/11/03 01:05:00	1 min instant	65.18	299.16	300.92	70.65	997.71
2014/11/03 01:06:00	1 min instant	65.04	299.11	300.91	70.78	997.67
2014/11/03 01:07:00	1 min instant	65.37	299.10	300.91	70.88	997.67
2014/11/03 01:08:00	1 min instant	65.98	299.09	300.90	70.89	997.64
2014/11/03 01:09:00	1 min instant	66.14	299.08	300.90	70.92	997.67
2014/11/03 01:10:00	1 min instant	67.00	299.08	300.90	70.93	997.71
2014/11/03 01:11:00	1 min instant	68.42	299.08	300.90	70.86	997.71
2014/11/03 01:12:00	1 min instant	69.37	299.11	300.90	70.81	997.71
2014/11/03 01:13:00	1 min instant	69.31	299.13	300.91	70.73	997.74
2014/11/03 01:14:00	1 min instant	65.67	299.16	300.91	70.67	997.81
2014/11/03 01:15:00	1 min instant	76.09	299.17	300.92	70.60	997.81
2014/11/03 01:16:00	1 min instant	92.06	299.21	300.92	70.29	997.81
2014/11/03 01:17:00	1 min instant	90.98	299.27	300.93	69.79	997.81
2014/11/03 01:18:00	1 min instant	87.57	299.30	300.94	69.76	997.81
2014/11/03 01:19:00	1 min instant	80.30	299.34	300.95	69.68	997.84
2014/11/03 01:20:00	1 min instant	81.35	299.35	300.95	69.74	997.81
2014/11/03 01:21:00	1 min instant	76.96	299.34	300.95	69.81	997.84
2014/11/03 01:22:00	1 min instant	81.08	299.34	300.95	70.03	997.84
2014/11/03 01:23:00	1 min instant	86.18	299.30	300.94	70.07	997.84
2014/11/03 01:24:00	1 min instant	88.18	299.27	300.94	70.11	997.84
2014/11/03 01:25:00	1 min instant	87.03	299.23	300.93	70.23	997.84
2014/11/03 01:26:00	1 min instant	86.54	299.18	300.92	70.39	997.81
2014/11/03 01:27:00	1 min instant	86.58	299.14	300.92	70.39	997.84
2014/11/03 01:28:00	1 min instant	87.93	299.13	300.92	70.41	997.78
2014/11/03 01:29:00	1 min instant	89.77	299.11	300.92	70.41	997.81
2014/11/03 01:30:00	1 min instant	89.40	299.11	300.92	70.39	997.78
2014/11/03 01:31:00	1 min instant	89.09	299.11	300.92	70.41	997.81
2014/11/03 01:32:00	1 min instant	88.68	299.12	300.92	70.43	997.78
2014/11/03 01:33:00	1 min instant	87.75	299.15	300.92	70.40	997.71
2014/11/03 01:34:00	1 min instant	84.72	299.18	300.92	70.40	997.78
2014/11/03 01:35:00	1 min instant	85.93	299.20	300.93	70.40	997.78
2014/11/03 01:36:00	1 min instant	87.49	299.23	300.94	70.10	997.81
2014/11/03 01:37:00	1 min instant	88.69	299.26	300.94	69.93	997.81
2014/11/03 01:38:00	1 min instant	88.71	299.30	300.95	69.73	997.81
2014/11/03 01:39:00	1 min instant	88.20	299.34	300.95	69.75	997.84
2014/11/03 01:40:00	1 min instant	87.53	299.37	300.96	69.69	997.81
2014/11/03 01:41:00	1 min instant	88.55	299.39	300.96	69.59	997.84
2014/11/03 01:42:00	1 min instant	88.15	299.38	300.96	69.59	997.84
2014/11/03 01:43:00	1 min instant	86.92	299.35	300.96	69.85	997.81
2014/11/03 01:44:00	1 min instant	86.03	299.32	300.96	70.03	997.81
2014/11/03 01:45:00	1 min instant	85.43	299.27	300.95	70.18	997.84
2014/11/03 01:46:00	1 min instant	86.89	299.23	300.95	70.31	997.78
2014/11/03 01:47:00	1 min instant	87.37	299.20	300.94	70.41	997.84
2014/11/03 01:48:00	1 min instant	87.45	299.15	300.94	70.51	997.81
2014/11/03 01:49:00	1 min instant	88.64	299.12	300.93	70.58	997.84
2014/11/03 01:50:00	1 min instant	90.54	299.13	300.93	70.57	997.88
2014/11/03 01:51:00	1 min instant	92.53	299.11	300.93	70.57	997.91
2014/11/03 01:52:01	1 min instant	92.35	299.13	300.93	70.56	997.88
2014/11/03 01:53:00	1 min instant	92.62	299.12	300.93	70.50	997.91
2014/11/03 01:54:00	1 min instant	92.79	299.15	300.93	70.33	997.91
2014/11/03 01:55:00	1 min instant	93.15	299.17	300.93	70.20	997.91
2014/11/03 01:56:00	1 min instant	93.38	299.18	300.94	70.14	997.88
2014/11/03 01:57:00	1 min instant	93.60	299.21	300.94	70.07	997.88
2014/11/03 01:58:00	1 min instant	93.52	299.26	300.95	70.00	997.94
2014/11/03 01:59:00	1 min instant	93.89	299.30	300.95	69.86	997.94
2014/11/03 02:00:00	1 min instant	93.59	299.33	300.96	69.81	997.94
2014/11/03 02:01:00	1 min instant	93.42	299.38	300.97	69.69	997.94
2014/11/03 02:02:00	1 min instant	93.34	299.40	300.97	69.63	997.98
2014/11/03 02:03:00	1 min instant	93.29	299.40	300.97	69.68	997.98
2014/11/03 02:04:00	1 min instant	92.66	299.39	300.97	69.76	997.94
2014/11/03 02:05:00	1 min instant	92.53	299.33	300.97	69.96	997.94
2014/11/03 02:06:00	1 min instant	92.73	299.30	300.96	70.05	997.98
2014/11/03 02:07:00	1 min instant	92.66	299.25	300.96	70.19	997.91
2014/11/03 02:08:01	1 min instant	92.39	299.22	300.96	70.31	997.94
2014/11/03 02:09:00	1 min instant	92.63	299.18	300.95	70.40	997.91
2014/11/03 02:10:00	1 min instant	92.78	299.15	300.94	70.45	997.91
2014/11/03 02:11:00	1 min instant	92.79	299.12	300.94	70.49	997.91
2014/11/03 02:12:00	1 min instant	94.14	299.11	300.94	70.47	997.91
2014/11/03 02:13:00	1 min instant	95.28	299.12	300.94	70.41	997.91
2014/11/03 02:14:00	1 min instant	98.13	299.12	300.94	70.36	997.88
2014/11/03 02:15:00	1 min instant	99.31	299.14	300.94	70.21	997.88
2014/11/03 02:16:00	1 min instant	102.82	299.15	300.94	70.09	997.88
2014/11/03 02:17:00	1 min instant	105.87	299.18	300.94	69.97	997.84
2014/11/03 02:18:00	1 min instant	112.13	299.22	300.95	69.81	997.84
2014/11/03 02:19:00	1 min instant	115.28	299.22	300.95	69.69	997.84
2014/11/03 02:20:00	1 min instant	123.61	299.27	300.95	69.53	997.84
2014/11/03 02:21:00	1 min instant	120.01	299.32	300.96	69.33	997.81
2014/11/03 02:22:00	1 min instant	121.09	299.34	300.97	69.25	997.78
2014/11/03 02:23:00	1 min instant	131.85	299.38	300.97	69.09	997.74
2014/11/03 02:24:00	1 min instant	140.23	299.40	300.98	69.01	997.78
2014/11/03 02:25:00	1 min instant	141.57	299.44	300.99	68.79	997.74
2014/11/03 02:26:00	1 min instant	141.64	299.48	301.00	68.70	997.78
2014/11/03 02:27:00	1 min instant	140.28	299.51	301.01	68.61	997.81
2014/11/03 02:28:00	1 min instant	138.35	299.52	301.01	68.68	997.84
2014/11/03 02:29:00	1 min instant	142.18	299.50	301.01	68.76	997.78
2014/11/03 02:30:00	1 min instant	145.51	299.48	301.01	68.83	997.81
2014/11/03 02:31:00	1 min instant	149.01	299.39	301.00	69.11	997.84
2014/11/03 02:32:00	1 min instant	151.57	299.36	301.00	69.17	997.88
2014/11/03 02:33:00	1 min instant	149.26	299.32	300.99	69.30	997.78
2014/11/03 02:34:00	1 min instant	147.19	299.26	300.99	69.48	997.81
2014/11/03 02:35:00	1 min instant	151.21	299.23	300.98	69.54	997.78
2014/11/03 02:36:00	1 min instant	159.26	299.22	300.98	69.65	997.74
2014/11/03 02:37:00	1 min instant	159.85	299.18	300.98	69.59	997.78
2014/11/03 02:38:00	1 min instant	158.13	299.16	300.97	69.54	997.78
2014/11/03 02:39:00	1 min instant	156.93	299.16	300.97	69.56	997.78
2014/11/03 02:40:00	1 min instant	156.79	299.17	300.97	69.58	997.71
2014/11/03 02:41:00	1 min instant	156.65	299.20	300.97	69.42	997.71
2014/11/03 02:42:00	1 min instant	154.38	299.22	300.98	69.35	997.71
2014/11/03 02:43:00	1 min instant	154.27	299.24	300.98	69.34	997.71
2014/11/03 02:44:00	1 min instant	162.75	299.27	300.98	69.20	997.67
2014/11/03 02:45:00	1 min instant	158.22	299.28	300.99	69.11	997.67
2014/11/03 02:46:00	1 min instant	154.96	299.32	300.99	68.96	997.67
2014/11/03 02:47:00	1 min instant	159.79	299.37	301.00	68.80	997.61
2014/11/03 02:48:00	1 min instant	151.71	299.40	301.01	68.74	997.64
2014/11/03 02:49:00	1 min instant	152.02	299.42	301.02	68.65	997.64
2014/11/03 02:50:00	1 min instant	151.57	299.47	301.02	68.61	997.64
2014/11/03 02:51:00	1 min instant	156.70	299.49	301.03	68.52	997.61
2014/11/03 02:52:00	1 min instant	161.22	299.53	301.04	68.26	997.61
2014/11/03 02:53:00	1 min instant	161.72	299.55	301.05	68.06	997.61
2014/11/03 02:54:00	1 min instant	149.33	299.54	301.05	68.25	997.57
2014/11/03 02:55:00	1 min instant	153.59	299.54	301.05	68.32	997.64
2014/11/03 02:56:00	1 min instant	152.25	299.49	301.04	68.30	997.57
2014/11/03 02:57:00	1 min instant	152.62	299.43	301.04	68.49	997.57
2014/11/03 02:58:00	1 min instant	152.78	299.40	301.04	68.55	997.61
2014/11/03 02:59:00	1 min instant	153.78	299.35	301.03	68.75	997.61
2014/11/03 03:00:00	1 min instant	151.89	299.28	301.02	69.02	997.64
2014/11/03 03:01:00	1 min instant	152.10	299.23	301.01	69.20	997.57
2014/11/03 03:02:00	1 min instant	150.90	299.21	301.01	69.31	997.61
2014/11/03 03:03:00	1 min instant	139.44	299.18	301.00	69.26	997.61
2014/11/03 03:04:00	1 min instant	141.50	299.18	301.00	69.17	997.54
2014/11/03 03:05:00	1 min instant	141.90	299.18	301.00	69.13	997.61
2014/11/03 03:06:00	1 min instant	142.03	299.19	301.00	68.99	997.61
2014/11/03 03:07:00	1 min instant	141.40	299.21	301.00	68.89	997.57
2014/11/03 03:08:00	1 min instant	141.65	299.22	301.00	68.87	997.64
2014/11/03 03:09:00	1 min instant	142.08	299.26	301.01	68.85	997.57
2014/11/03 03:10:00	1 min instant	142.05	299.28	301.01	68.77	997.61
2014/11/03 03:11:00	1 min instant	142.11	299.30	301.01	68.60	997.57
2014/11/03 03:12:00	1 min instant	142.28	299.33	301.02	68.59	997.57
2014/11/03 03:13:00	1 min instant	142.58	299.37	301.02	68.55	997.54
2014/11/03 03:14:00	1 min instant	142.85	299.39	301.03	68.46	997.57
2014/11/03 03:15:00	1 min instant	143.17	299.42	301.03	68.39	997.57
2014/11/03 03:16:00	1 min instant	142.80	299.46	301.05	68.34	997.57
2014/11/03 03:17:00	1 min instant	141.23	299.48	301.05	68.31	997.54
2014/11/03 03:18:00	1 min instant	141.74	299.52	301.06	68.25	997.54
2014/11/03 03:19:00	1 min instant	140.92	299.51	301.06	68.30	997.50
2014/11/03 03:20:00	1 min instant	140.30	299.49	301.06	68.39	997.47
2014/11/03 03:21:00	1 min instant	140.55	299.47	301.05	68.49	997.54
2014/11/03 03:22:00	1 min instant	141.13	299.42	301.05	68.63	997.50
2014/11/03 03:23:00	1 min instant	141.17	299.34	301.04	68.86	997.54
2014/11/03 03:24:00	1 min instant	140.78	299.29	301.03	69.02	997.50
2014/11/03 03:25:01	1 min instant	140.49	299.24	301.02	69.16	997.54
2014/11/03 03:26:00	1 min instant	140.31	299.21	301.02	69.26	997.57
2014/11/03 03:27:00	1 min instant	139.68	299.19	301.01	69.33	997.54
2014/11/03 03:28:00	1 min instant	138.87	299.17	301.01	69.36	997.57
2014/11/03 03:29:00	1 min instant	137.09	299.17	301.01	69.38	997.57
2014/11/03 03:30:00	1 min instant	137.23	299.15	301.00	69.36	997.57
2014/11/03 03:31:00	1 min instant	136.48	299.15	301.00	69.29	997.57
2014/11/03 03:32:00	1 min instant	134.12	299.18	301.00	69.25	997.57
2014/11/03 03:33:00	1 min instant	132.19	299.18	301.00	69.21	997.54
2014/11/03 03:34:00	1 min instant	132.50	299.22	301.00	69.17	997.50
2014/11/03 03:35:00	1 min instant	132.51	299.25	301.01	69.09	997.54
2014/11/03 03:36:00	1 min instant	132.52	299.28	301.01	69.05	997.50
2014/11/03 03:37:00	1 min instant	131.86	299.30	301.01	68.99	997.47
2014/11/03 03:38:00	1 min instant	126.06	299.32	301.02	68.90	997.50
2014/11/03 03:39:00	1 min instant	119.56	299.37	301.02	68.83	997.44
2014/11/03 03:40:00	1 min instant	118.19	299.40	301.03	68.78	997.47
2014/11/03 03:41:01	1 min instant	123.96	299.42	301.04	68.70	997.47
2014/11/03 03:42:00	1 min instant	125.51	299.44	301.04	68.64	997.47
2014/11/03 03:43:00	1 min instant	125.70	299.48	301.05	68.58	997.40
2014/11/03 03:44:00	1 min instant	123.64	299.50	301.06	68.53	997.44
2014/11/03 03:45:00	1 min instant	113.00	299.54	301.07	68.44	997.40
2014/11/03 03:46:00	1 min instant	106.22	299.56	301.08	68.38	997.47
2014/11/03 03:47:00	1 min instant	105.04	299.60	301.08	68.33	997.44
2014/11/03 03:48:00	1 min instant	106.25	299.62	301.09	68.31	997.40
2014/11/03 03:49:00	1 min instant	115.31	299.57	301.09	68.44	997.44
2014/11/03 03:50:00	1 min instant	119.84	299.55	301.08	68.60	997.37
2014/11/03 03:51:00	1 min instant	116.90	299.49	301.08	68.76	997.37
2014/11/03 03:52:00	1 min instant	120.39	299.45	301.07	68.93	997.33
2014/11/03 03:53:00	1 min instant	119.35	299.40	301.07	69.07	997.30
2014/11/03 03:54:00	1 min instant	118.44	299.35	301.06	69.23	997.30
2014/11/03 03:55:00	1 min instant	117.49	299.29	301.05	69.33	997.27
2014/11/03 03:56:00	1 min instant	116.39	299.26	301.05	69.38	997.27
2014/11/03 03:57:00	1 min instant	114.48	299.25	301.05	69.41	997.23
2014/11/03 03:58:00	1 min instant	107.72	299.22	301.04	69.40	997.23
2014/11/03 03:59:00	1 min instant	105.17	299.21	301.04	69.37	997.20
2014/11/03 04:00:00	1 min instant	106.18	299.23	301.04	69.35	997.23
2014/11/03 04:01:00	1 min instant	106.68	299.24	301.04	69.28	997.23
2014/11/03 04:02:00	1 min instant	106.45	299.24	301.04	69.21	997.20
2014/11/03 04:03:00	1 min instant	107.84	299.26	301.04	69.12	997.20
2014/11/03 04:04:00	1 min instant	108.16	299.29	301.04	69.02	997.16
2014/11/03 04:05:00	1 min instant	106.76	299.33	301.05	68.86	997.10
2014/11/03 04:06:00	1 min instant	107.04	299.35	301.05	68.79	997.10
2014/11/03 04:07:00	1 min instant	106.80	299.38	301.05	68.66	997.10
2014/11/03 04:08:00	1 min instant	106.63	299.42	301.06	68.54	997.03
2014/11/03 04:09:00	1 min instant	106.30	299.43	301.06	68.48	997.10
2014/11/03 04:10:00	1 min instant	105.30	299.45	301.07	68.38	997.06
2014/11/03 04:11:00	1 min instant	104.70	299.49	301.08	68.25	997.06
2014/11/03 04:12:00	1 min instant	102.93	299.52	301.08	68.20	997.06
2014/11/03 04:13:00	1 min instant	101.93	299.55	301.09	68.14	997.06
2014/11/03 04:14:00	1 min instant	101.80	299.57	301.10	68.06	997.10
2014/11/03 04:15:00	1 min instant	101.66	299.63	301.11	67.93	997.06
2014/11/03 04:16:00	1 min instant	101.88	299.64	301.12	67.87	997.03
2014/11/03 04:17:00	1 min instant	101.42	299.67	301.13	67.80	996.96
2014/11/03 04:18:00	1 min instant	100.07	299.68	301.13	67.73	997.03
2014/11/03 04:19:00	1 min instant	100.17	299.66	301.14	67.76	997.00
2014/11/03 04:20:00	1 min instant	99.79	299.65	301.13	67.88	996.96
2014/11/03 04:21:00	1 min instant	99.04	299.58	301.12	68.07	996.96
2014/11/03 04:22:00	1 min instant	98.49	299.53	301.12	68.24	996.96
2014/11/03 04:23:00	1 min instant	97.66	299.45	301.12	68.40	996.89
2014/11/03 04:24:00	1 min instant	96.97	299.39	301.11	68.61	996.86
2014/11/03 04:25:00	1 min instant	96.23	299.35	301.10	68.70	996.89
2014/11/03 04:26:00	1 min instant	97.84	299.32	301.09	68.76	996.89
2014/11/03 04:27:01	1 min instant	93.07	299.30	301.09	68.80	996.89
2014/11/03 04:28:00	1 min instant	93.59	299.27	301.08	68.83	996.83
2014/11/03 04:29:00	1 min instant	93.70	299.25	301.08	68.80	996.89
2014/11/03 04:30:00	1 min instant	93.33	299.27	301.08	68.73	996.83
2014/11/03 04:31:00	1 min instant	92.44	299.27	301.08	68.69	996.83
2014/11/03 04:32:00	1 min instant	91.94	299.28	301.08	68.58	996.83
2014/11/03 04:33:00	1 min instant	91.48	299.29	301.08	68.51	996.83
2014/11/03 04:34:00	1 min instant	91.52	299.32	301.08	68.41	996.79
2014/11/03 04:35:00	1 min instant	91.71	299.34	301.08	68.33	996.79
2014/11/03 04:36:00	1 min instant	91.78	299.38	301.09	68.17	996.76
2014/11/03 04:37:00	1 min instant	92.01	299.40	301.09	68.09	996.69
2014/11/03 04:38:00	1 min instant	92.52	299.42	301.10	68.00	996.76
2014/11/03 04:39:00	1 min instant	92.11	299.45	301.10	67.92	996.76
2014/11/03 04:40:00	1 min instant	92.29	299.48	301.11	67.83	996.83
2014/11/03 04:41:00	1 min instant	92.99	299.51	301.11	67.76	996.76
2014/11/03 04:42:00	1 min instant	91.85	299.54	301.12	67.67	996.79
2014/11/03 04:43:00	1 min instant	92.72	299.58	301.13	67.55	996.83
2014/11/03 04:44:00	1 min instant	93.52	299.59	301.13	67.54	996.79
2014/11/03 04:45:00	1 min instant	94.67	299.61	301.14	67.46	996.79
2014/11/03 04:46:00	1 min instant	94.71	299.65	301.15	67.41	996.72
2014/11/03 04:47:00	1 min instant	94.71	299.68	301.16	67.37	996.72
2014/11/03 04:48:00	1 min instant	95.01	299.71	301.17	67.32	996.76
2014/11/03 04:49:00	1 min instant	95.34	299.71	301.17	67.26	996.79
2014/11/03 04:50:00	1 min instant	95.17	299.74	301.18	67.21	996.76
2014/11/03 04:51:00	1 min instant	95.30	299.76	301.19	67.18	996.76
2014/11/03 04:52:00	1 min instant	95.44	299.75	301.19	67.27	996.83
2014/11/03 04:53:00	1 min instant	95.42	299.68	301.18	67.43	996.76
2014/11/03 04:54:00	1 min instant	95.53	299.63	301.18	67.61	996.76
2014/11/03 04:55:00	1 min instant	95.51	299.56	301.17	67.82	996.76
2014/11/03 04:56:00	1 min instant	95.30	299.49	301.17	68.02	996.76
2014/11/03 04:57:00	1 min instant	94.96	299.46	301.16	68.11	996.76
2014/11/03 04:58:00	1 min instant	93.43	299.40	301.15	68.24	996.69
2014/11/03 04:59:01	1 min instant	91.84	299.34	301.14	68.37	996.69
2014/11/03 05:00:00	1 min instant	92.79	299.34	301.14	68.37	996.66
2014/11/03 05:01:00	1 min instant	91.79	299.30	301.14	68.41	996.69
2014/11/03 05:02:00	1 min instant	92.49	299.29	301.13	68.38	996.69
2014/11/03 05:03:00	1 min instant	92.47	299.29	301.13	68.36	996.69
2014/11/03 05:04:00	1 min instant	92.74	299.30	301.13	68.30	996.72
2014/11/03 05:05:00	1 min instant	92.61	299.31	301.13	68.23	996.69
2014/11/03 05:06:00	1 min instant	92.81	299.33	301.13	68.18	996.66
2014/11/03 05:07:00	1 min instant	92.78	299.35	301.13	68.11	996.69
2014/11/03 05:08:00	1 min instant	92.85	299.38	301.13	68.00	996.69
2014/11/03 05:09:00	1 min instant	92.55	299.40	301.14	67.88	996.62
2014/11/03 05:10:00	1 min instant	92.23	299.42	301.14	67.81	996.66
2014/11/03 05:11:00	1 min instant	91.95	299.46	301.14	67.70	996.66
2014/11/03 05:12:00	1 min instant	91.92	299.50	301.14	67.61	996.69
2014/11/03 05:13:00	1 min instant	92.92	299.50	301.15	67.56	996.69
2014/11/03 05:14:00	1 min instant	90.60	299.53	301.16	67.49	996.66
2014/11/03 05:15:01	1 min instant	89.18	299.55	301.16	67.36	996.69
2014/11/03 05:16:00	1 min instant	90.22	299.58	301.17	67.30	996.69
2014/11/03 05:17:00	1 min instant	89.39	299.60	301.17	67.24	996.66
2014/11/03 05:18:00	1 min instant	88.74	299.64	301.18	67.18	996.66
2014/11/03 05:19:00	1 min instant	88.04	299.68	301.19	67.08	996.62
2014/11/03 05:20:00	1 min instant	87.99	299.69	301.20	67.04	996.59
2014/11/03 05:21:00	1 min instant	88.12	299.72	301.20	67.00	996.59
2014/11/03 05:22:00	1 min instant	87.96	299.75	301.21	66.91	996.59
2014/11/03 05:23:00	1 min instant	87.61	299.76	301.22	66.87	996.55
2014/11/03 05:24:00	1 min instant	87.53	299.78	301.23	66.81	996.55
2014/11/03 05:25:00	1 min instant	87.71	299.78	301.23	66.80	996.62
2014/11/03 05:26:00	1 min instant	87.62	299.74	301.23	66.90	996.59
2014/11/03 05:27:00	1 min instant	87.59	299.70	301.22	67.04	996.59
2014/11/03 05:28:00	1 min instant	87.70	299.63	301.22	67.25	996.59
2014/11/03 05:29:00	1 min instant	88.17	299.60	301.21	67.36	996.55
2014/11/03 05:30:00	1 min instant	89.10	299.53	301.20	67.56	996.52
2014/11/03 05:31:00	1 min instant	89.13	299.47	301.20	67.72	996.55
2014/11/03 05:32:00	1 min instant	88.88	299.41	301.19	67.84	996.55
2014/11/03 05:33:00	1 min instant	88.89	299.39	301.18	67.90	996.59
2014/11/03 05:34:00	1 min instant	88.85	299.35	301.18	67.97	996.55
2014/11/03 05:35:00	1 min instant	88.83	299.31	301.17	67.96	996.55
2014/11/03 05:36:00	1 min instant	88.73	299.32	301.17	67.98	996.55
2014/11/03 05:37:00	1 min instant	88.74	299.32	301.17	67.96	996.52
2014/11/03 05:38:00	1 min instant	88.83	299.33	301.16	67.91	996.52
2014/11/03 05:39:00	1 min instant	88.94	299.33	301.16	67.87	996.52
2014/11/03 05:40:00	1 min instant	88.75	299.34	301.16	67.80	996.55
2014/11/03 05:41:00	1 min instant	88.69	299.38	301.16	67.70	996.55
2014/11/03 05:42:00	1 min instant	88.29	299.39	301.17	67.63	996.55
2014/11/03 05:43:00	1 min instant	86.86	299.43	301.17	67.53	996.55
2014/11/03 05:44:00	1 min instant	88.28	299.44	301.17	67.46	996.52
2014/11/03 05:45:00	1 min instant	88.99	299.47	301.17	67.36	996.55
2014/11/03 05:46:00	1 min instant	87.82	299.50	301.18	67.31	996.49
2014/11/03 05:47:00	1 min instant	86.13	299.53	301.18	67.21	996.49
2014/11/03 05:48:00	1 min instant	86.37	299.55	301.19	67.15	996.45
2014/11/03 05:49:00	1 min instant	86.79	299.58	301.19	67.09	996.45
2014/11/03 05:50:00	1 min instant	87.23	299.60	301.20	66.99	996.45
2014/11/03 05:51:00	1 min instant	87.77	299.64	301.21	66.89	996.49
2014/11/03 05:52:00	1 min instant	89.06	299.66	301.21	66.82	996.45
2014/11/03 05:53:00	1 min instant	93.25	299.69	301.22	66.79	996.49
2014/11/03 05:54:00	1 min instant	91.49	299.72	301.23	66.69	996.45
2014/11/03 05:55:00	1 min instant	91.60	299.73	301.23	66.67	996.49
2014/11/03 05:56:00	1 min instant	91.59	299.75	301.24	66.62	996.49
2014/11/03 05:57:00	1 min instant	92.73	299.78	301.25	66.55	996.45
2014/11/03 05:58:00	1 min instant	93.99	299.80	301.26	66.50	996.49
2014/11/03 05:59:00	1 min instant	93.62	299.80	301.26	66.50	996.49
2014/11/03 06:00:00	1 min instant	92.35	299.78	301.26	66.58	996.49
2014/11/03 06:01:00	1 min instant	90.82	299.74	301.26	66.72	996.49
2014/11/03 06:02:00	1 min instant	92.43	299.69	301.25	66.87	996.42
2014/11/03 06:03:00	1 min instant	92.30	299.62	301.24	67.07	996.45
2014/11/03 06:04:00	1 min instant	92.41	299.55	301.23	67.29	996.49
2014/11/03 06:05:00	1 min instant	92.90	299.50	301.23	67.39	996.42
2014/11/03 06:06:00	1 min instant	90.62	299.45	301.22	67.52	996.45
2014/11/03 06:07:00	1 min instant	89.32	299.38	301.21	67.65	996.45
2014/11/03 06:08:00	1 min instant	88.84	299.35	301.20	67.70	996.45
2014/11/03 06:09:00	1 min instant	88.16	299.33	301.20	67.73	996.42
2014/11/03 06:10:00	1 min instant	86.90	299.32	301.19	67.73	996.38
2014/11/03 06:11:00	1 min instant	86.60	299.32	301.19	67.70	996.45
2014/11/03 06:12:00	1 min instant	87.44	299.32	301.19	67.66	996.42
2014/11/03 06:13:00	1 min instant	87.72	299.33	301.18	67.63	996.45
2014/11/03 06:14:00	1 min instant	86.65	299.36	301.18	67.54	996.42
2014/11/03 06:15:00	1 min instant	86.28	299.36	301.18	67.48	996.42
2014/11/03 06:16:00	1 min instant	86.35	299.39	301.18	67.40	996.38
2014/11/03 06:17:00	1 min instant	86.55	299.41	301.19	67.31	996.45
2014/11/03 06:18:00	1 min instant	86.20	299.41	301.18	67.25	996.45
2014/11/03 06:19:00	1 min instant	85.93	299.45	301.19	67.18	996.42
2014/11/03 06:20:00	1 min instant	85.48	299.48	301.19	67.07	996.45
2014/11/03 06:21:00	1 min instant	85.14	299.50	301.20	67.00	996.42
2014/11/03 06:22:00	1 min instant	84.32	299.54	301.20	66.94	996.42
2014/11/03 06:23:00	1 min instant	84.43	299.57	301.21	66.89	996.49
2014/11/03 06:24:00	1 min instant	83.79	299.58	301.21	66.82	996.45
2014/11/03 06:25:00	1 min instant	83.30	299.62	301.22	66.77	996.38
2014/11/03 06:26:00	1 min instant	82.81	299.66	301.22	66.69	996.42
2014/11/03 06:27:00	1 min instant	82.59	299.66	301.23	66.67	996.42
2014/11/03 06:28:00	1 min instant	83.83	299.70	301.24	66.60	996.42
2014/11/03 06:29:00	1 min instant	83.25	299.71	301.24	66.56	996.38
2014/11/03 06:30:00	1 min instant	84.10	299.73	301.25	66.52	996.38
2014/11/03 06:31:00	1 min instant	83.94	299.76	301.26	66.51	996.38
2014/11/03 06:32:00	1 min instant	83.53	299.77	301.27	66.45	996.35
2014/11/03 06:33:00	1 min instant	83.70	299.80	301.28	66.41	996.35
2014/11/03 06:34:00	1 min instant	83.23	299.82	301.28	66.37	996.35
2014/11/03 06:35:00	1 min instant	83.00	299.83	301.29	66.30	996.35
2014/11/03 06:36:00	1 min instant	82.98	299.80	301.29	66.40	996.38
2014/11/03 06:37:00	1 min instant	82.38	299.78	301.28	66.51	996.38
2014/11/03 06:38:00	1 min instant	81.83	299.72	301.28	66.67	996.42
2014/11/03 06:39:00	1 min instant	79.76	299.63	301.27	66.89	996.38
2014/11/03 06:40:00	1 min instant	79.25	299.60	301.26	67.01	996.38
2014/11/03 06:41:00	1 min instant	78.63	299.53	301.25	67.16	996.35
2014/11/03 06:42:00	1 min instant	77.92	299.45	301.24	67.40	996.32
2014/11/03 06:43:00	1 min instant	77.99	299.41	301.23	67.46	996.28
2014/11/03 06:44:00	1 min instant	77.93	299.38	301.23	67.54	996.28
2014/11/03 06:45:00	1 min instant	77.92	299.37	301.22	67.55	996.28
2014/11/03 06:46:00	1 min instant	77.96	299.36	301.22	67.55	996.25
2014/11/03 06:47:00	1 min instant	78.04	299.34	301.21	67.53	996.32
2014/11/03 06:48:01	1 min instant	78.02	299.35	301.21	67.51	996.28
2014/11/03 06:49:00	1 min instant	77.96	299.36	301.21	67.44	996.28
2014/11/03 06:50:00	1 min instant	77.78	299.38	301.21	67.38	996.32
2014/11/03 06:51:00	1 min instant	77.65	299.39	301.21	67.32	996.28
2014/11/03 06:52:00	1 min instant	77.11	299.42	301.21	67.22	996.25
2014/11/03 06:53:00	1 min instant	74.27	299.42	301.21	67.12	996.22
2014/11/03 06:54:00	1 min instant	74.01	299.45	301.21	67.05	996.25
2014/11/03 06:55:00	1 min instant	75.64	299.48	301.21	66.96	996.18
2014/11/03 06:56:00	1 min instant	73.23	299.49	301.22	66.89	996.22
2014/11/03 06:57:00	1 min instant	73.78	299.52	301.22	66.84	996.18
2014/11/03 06:58:00	1 min instant	73.03	299.55	301.22	66.73	996.22
2014/11/03 06:59:00	1 min instant	72.95	299.58	301.23	66.69	996.22
2014/11/03 07:00:00	1 min instant	73.62	299.61	301.23	66.62	996.22
2014/11/03 07:01:00	1 min instant	72.04	299.64	301.24	66.56	996.22
2014/11/03 07:02:00	1 min instant	70.72	299.65	301.24	66.52	996.25
2014/11/03 07:03:00	1 min instant	69.74	299.67	301.25	66.45	996.22
2014/11/03 07:04:00	1 min instant	68.87	299.70	301.26	66.43	996.22
2014/11/03 07:05:00	1 min instant	68.22	299.73	301.26	66.38	996.22
2014/11/03 07:06:00	1 min instant	68.57	299.74	301.27	66.34	996.22
2014/11/03 07:07:00	1 min instant	68.00	299.77	301.28	66.28	996.18
2014/11/03 07:08:00	1 min instant	68.51	299.79	301.29	66.23	996.22
2014/11/03 07:09:00	1 min instant	68.55	299.81	301.29	66.20	996.22
2014/11/03 07:10:00	1 min instant	68.51	299.83	301.30	66.15	996.18
2014/11/03 07:11:00	1 min instant	68.36	299.86	301.31	66.10	996.22
2014/11/03 07:12:00	1 min instant	68.09	299.86	301.32	66.08	996.25
2014/11/03 07:13:00	1 min instant	67.69	299.88	301.32	66.08	996.22
2014/11/03 07:14:00	1 min instant	66.31	299.84	301.32	66.21	996.22
2014/11/03 07:15:00	1 min instant	69.29	299.80	301.32	66.34	996.22
2014/11/03 07:16:00	1 min instant	67.70	299.74	301.31	66.57	996.22
2014/11/03 07:17:00	1 min instant	68.54	299.66	301.30	66.79	996.22
2014/11/03 07:18:00	1 min instant	67.81	299.61	301.29	66.97	996.18
2014/11/03 07:19:00	1 min instant	67.53	299.56	301.28	67.12	996.18
2014/11/03 07:20:00	1 min instant	66.11	299.50	301.28	67.26	996.18
2014/11/03 07:21:00	1 min instant	64.70	299.44	301.27	67.37	996.25
2014/11/03 07:22:00	1 min instant	65.27	299.44	301.26	67.44	996.22
2014/11/03 07:23:00	1 min instant	65.19	299.39	301.26	67.49	996.18
2014/11/03 07:24:00	1 min instant	65.62	299.39	301.25	67.48	996.18
2014/11/03 07:25:00	1 min instant	65.43	299.37	301.25	67.45	996.25
2014/11/03 07:26:00	1 min instant	65.52	299.38	301.24	67.41	996.28
2014/11/03 07:27:00	1 min instant	69.20	299.39	301.24	67.36	996.25
2014/11/03 07:28:00	1 min instant	68.50	299.40	301.24	67.28	996.22
2014/11/03 07:29:00	1 min instant	69.35	299.41	301.24	67.26	996.22
2014/11/03 07:30:00	1 min instant	70.94	299.45	301.24	67.11	996.25
2014/11/03 07:31:00	1 min instant	70.20	299.49	301.24	67.04	996.25
2014/11/03 07:32:00	1 min instant	65.17	299.49	301.24	66.97	996.25
2014/11/03 07:33:00	1 min instant	72.15	299.51	301.25	66.86	996.18
2014/11/03 07:34:00	1 min instant	71.05	299.54	301.25	66.79	996.25
2014/11/03 07:35:00	1 min instant	68.73	299.57	301.26	66.70	996.22
2014/11/03 07:36:00	1 min instant	68.58	299.60	301.26	66.63	996.25
2014/11/03 07:37:00	1 min instant	68.34	299.63	301.27	66.53	996.18
2014/11/03 07:38:00	1 min instant	67.65	299.64	301.27	66.48	996.15
2014/11/03 07:39:00	1 min instant	65.71	299.65	301.27	66.44	996.15
2014/11/03 07:40:00	1 min instant	63.57	299.70	301.28	66.35	996.18
2014/11/03 07:41:00	1 min instant	64.05	299.72	301.29	66.33	996.18
2014/11/03 07:42:00	1 min instant	63.73	299.74	301.29	66.26	996.18
2014/11/03 07:43:00	1 min instant	65.38	299.78	301.30	66.23	996.18
2014/11/03 07:44:00	1 min instant	64.27	299.77	301.30	66.19	996.18
2014/11/03 07:45:00	1 min instant	65.35	299.80	301.31	66.15	996.22
2014/11/03 07:46:00	1 min instant	65.24	299.82	301.32	66.12	996.15
2014/11/03 07:47:00	1 min instant	65.27	299.85	301.33	66.06	996.15
2014/11/03 07:48:00	1 min instant	65.15	299.85	301.33	66.06	996.15
2014/11/03 07:49:00	1 min instant	65.28	299.83	301.33	66.16	996.15
2014/11/03 07:50:01	1 min instant	65.44	299.76	301.32	66.34	996.15
2014/11/03 07:51:00	1 min instant	65.65	299.73	301.32	66.46	996.11
2014/11/03 07:52:00	1 min instant	65.83	299.66	301.31	66.68	996.15
2014/11/03 07:53:00	1 min instant	65.76	299.58	301.30	66.89	996.15
2014/11/03 07:54:00	1 min instant	65.75	299.53	301.29	66.97	996.15
2014/11/03 07:55:00	1 min instant	65.33	299.48	301.28	67.15	996.15
2014/11/03 07:56:00	1 min instant	64.88	299.41	301.27	67.30	996.22
2014/11/03 07:57:00	1 min instant	64.47	299.39	301.26	67.34	996.28
2014/11/03 07:58:00	1 min instant	64.33	299.36	301.26	67.40	996.22
2014/11/03 07:59:00	1 min instant	64.38	299.35	301.25	67.38	996.28
2014/11/03 08:00:00	1 min instant	64.20	299.34	301.24	67.37	996.22
2014/11/03 08:01:00	1 min instant	64.05	299.34	301.24	67.32	996.25
2014/11/03 08:02:00	1 min instant	64.11	299.35	301.24	67.27	996.28
2014/11/03 08:03:00	1 min instant	63.97	299.38	301.24	67.19	996.25
2014/11/03 08:04:00	1 min instant	64.14	299.38	301.24	67.13	996.32
2014/11/03 08:05:00	1 min instant	64.15	299.39	301.24	67.04	996.28
2014/11/03 08:06:00	1 min instant	64.30	299.44	301.24	66.96	996.28
2014/11/03 08:07:00	1 min instant	63.83	299.46	301.24	66.91	996.32
2014/11/03 08:08:00	1 min instant	63.23	299.48	301.24	66.82	996.32
2014/11/03 08:09:00	1 min instant	63.08	299.50	301.24	66.75	996.35
2014/11/03 08:10:00	1 min instant	63.00	299.52	301.24	66.70	996.32
2014/11/03 08:11:00	1 min instant	63.04	299.55	301.25	66.63	996.35
2014/11/03 08:12:00	1 min instant	63.39	299.59	301.26	66.56	996.35
2014/11/03 08:13:00	1 min instant	63.65	299.62	301.26	66.46	996.35
2014/11/03 08:14:00	1 min instant	63.98	299.64	301.27	66.40	996.38
2014/11/03 08:15:00	1 min instant	63.96	299.67	301.27	66.33	996.42
2014/11/03 08:16:00	1 min instant	63.79	299.69	301.28	66.25	996.45
2014/11/03 08:17:00	1 min instant	63.38	299.70	301.28	66.20	996.45
2014/11/03 08:18:00	1 min instant	65.09	299.73	301.29	66.17	996.52
2014/11/03 08:19:00	1 min instant	63.14	299.77	301.30	66.10	996.59
2014/11/03 08:20:00	1 min instant	63.32	299.78	301.30	66.06	996.52
2014/11/03 08:21:01	1 min instant	64.60	299.80	301.31	66.02	996.59
2014/11/03 08:22:00	1 min instant	65.47	299.83	301.32	65.98	996.59
2014/11/03 08:23:00	1 min instant	65.43	299.83	301.32	65.95	996.59
2014/11/03 08:24:00	1 min instant	65.17	299.85	301.33	65.91	996.59
2014/11/03 08:25:00	1 min instant	64.93	299.88	301.33	65.88	996.55
2014/11/03 08:26:00	1 min instant	64.93	299.86	301.33	65.91	996.62
2014/11/03 08:27:00	1 min instant	64.53	299.83	301.33	66.05	996.59
2014/11/03 08:28:00	1 min instant	64.20	299.76	301.33	66.20	996.62
2014/11/03 08:29:00	1 min instant	64.24	299.70	301.32	66.36	996.62
2014/11/03 08:30:00	1 min instant	66.27	299.63	301.31	66.56	996.62
2014/11/03 08:31:00	1 min instant	64.67	299.57	301.30	66.75	996.62
2014/11/03 08:32:00	1 min instant	64.54	299.49	301.29	66.94	996.69
2014/11/03 08:33:00	1 min instant	64.14	299.45	301.28	67.04	996.69
2014/11/03 08:34:00	1 min instant	63.82	299.41	301.27	67.11	996.69
2014/11/03 08:35:00	1 min instant	63.64	299.38	301.27	67.13	996.72
2014/11/03 08:36:00	1 min instant	63.76	299.38	301.26	67.14	996.79
2014/11/03 08:37:01	1 min instant	63.86	299.36	301.26	67.11	996.76
2014/11/03 08:38:00	1 min instant	63.72	299.37	301.25	67.07	996.76
2014/11/03 08:39:00	1 min instant	63.67	299.38	301.25	67.01	996.76
2014/11/03 08:40:00	1 min instant	63.77	299.38	301.25	66.96	996.76
2014/11/03 08:41:00	1 min instant	64.01	299.40	301.25	66.89	996.76
2014/11/03 08:42:00	1 min instant	64.45	299.42	301.24	66.83	996.79
2014/11/03 08:43:00	1 min instant	65.83	299.43	301.25	66.76	996.79
2014/11/03 08:44:00	1 min instant	66.30	299.45	301.25	66.71	996.83
2014/11/03 08:45:00	1 min instant	65.52	299.48	301.25	66.61	996.83
2014/11/03 08:46:00	1 min instant	66.00	299.52	301.25	66.53	996.86
2014/11/03 08:47:00	1 min instant	66.70	299.54	301.26	66.44	996.89
2014/11/03 08:48:00	1 min instant	67.10	299.57	301.26	66.36	996.89
2014/11/03 08:49:00	1 min instant	66.90	299.59	301.26	66.29	996.86
2014/11/03 08:50:00	1 min instant	66.53	299.61	301.27	66.22	996.89
2014/11/03 08:51:00	1 min instant	66.31	299.64	301.27	66.14	996.89
2014/11/03 08:52:00	1 min instant	65.98	299.66	301.27	66.08	996.93
2014/11/03 08:53:00	1 min instant	65.65	299.68	301.28	66.04	996.89
2014/11/03 08:54:00	1 min instant	65.00	299.71	301.29	65.96	996.93
2014/11/03 08:55:00	1 min instant	64.87	299.72	301.29	65.92	996.89
2014/11/03 08:56:00	1 min instant	64.79	299.76	301.30	65.86	996.89
2014/11/03 08:57:00	1 min instant	64.76	299.77	301.30	65.84	996.96
2014/11/03 08:58:00	1 min instant	64.44	299.78	301.31	65.79	996.96
2014/11/03 08:59:00	1 min instant	64.47	299.80	301.32	65.75	996.96
2014/11/03 09:00:00	1 min instant	64.16	299.82	301.32	65.73	997.00
2014/11/03 09:01:00	1 min instant	63.96	299.85	301.33	65.67	997.03
2014/11/03 09:02:00	1 min instant	63.76	299.86	301.34	65.64	997.03
2014/11/03 09:03:00	1 min instant	62.52	299.88	301.35	65.61	997.10
2014/11/03 09:04:00	1 min instant	64.43	299.89	301.35	65.59	997.10
2014/11/03 09:05:00	1 min instant	64.70	299.92	301.36	65.56	997.10
2014/11/03 09:06:00	1 min instant	63.59	299.94	301.36	65.55	997.10
2014/11/03 09:07:00	1 min instant	64.53	299.92	301.37	65.55	997.10
2014/11/03 09:08:00	1 min instant	63.95	299.92	301.37	65.59	997.10
2014/11/03 09:09:00	1 min instant	65.67	299.87	301.36	65.70	997.10
2014/11/03 09:10:00	1 min instant	65.76	299.78	301.35	65.99	997.13
2014/11/03 09:11:00	1 min instant	65.89	299.73	301.35	66.17	997.13
2014/11/03 09:12:00	1 min instant	65.53	299.65	301.34	66.37	997.16
2014/11/03 09:13:00	1 min instant	65.07	299.60	301.33	66.56	997.16
2014/11/03 09:14:00	1 min instant	64.92	299.55	301.32	66.69	997.13
2014/11/03 09:15:00	1 min instant	64.39	299.48	301.31	66.81	997.23
2014/11/03 09:16:00	1 min instant	64.04	299.46	301.30	66.89	997.20
2014/11/03 09:17:00	1 min instant	63.22	299.43	301.29	66.96	997.23
2014/11/03 09:18:00	1 min instant	61.87	299.41	301.29	66.96	997.27
2014/11/03 09:19:00	1 min instant	63.74	299.40	301.29	66.94	997.30
2014/11/03 09:20:00	1 min instant	62.80	299.40	301.28	66.91	997.23
2014/11/03 09:21:00	1 min instant	62.97	299.41	301.28	66.89	997.23
2014/11/03 09:22:00	1 min instant	57.08	299.42	301.28	66.83	997.23
2014/11/03 09:23:00	1 min instant	61.11	299.44	301.28	66.74	997.27
2014/11/03 09:24:00	1 min instant	62.02	299.46	301.28	66.72	997.23
2014/11/03 09:25:00	1 min instant	63.83	299.48	301.28	66.66	997.27
2014/11/03 09:26:00	1 min instant	61.22	299.50	301.28	66.54	997.23
2014/11/03 09:27:00	1 min instant	60.88	299.53	301.28	66.50	997.27
2014/11/03 09:28:00	1 min instant	61.49	299.54	301.28	66.43	997.30
2014/11/03 09:29:00	1 min instant	61.95	299.57	301.28	66.37	997.27
2014/11/03 09:30:00	1 min instant	62.29	299.59	301.29	66.34	997.27
2014/11/03 09:31:00	1 min instant	62.36	299.62	301.29	66.29	997.30
2014/11/03 09:32:00	1 min instant	61.46	299.64	301.29	66.22	997.33
2014/11/03 09:33:00	1 min instant	61.86	299.66	301.30	66.14	997.33
2014/11/03 09:34:00	1 min instant	63.40	299.68	301.30	66.10	997.37
2014/11/03 09:35:00	1 min instant	61.38	299.70	301.31	66.06	997.40
2014/11/03 09:36:00	1 min instant	62.12	299.72	301.32	66.00	997.44
2014/11/03 09:37:00	1 min instant	60.83	299.74	301.32	65.95	997.40
2014/11/03 09:38:00	1 min instant	63.15	299.77	301.33	65.93	997.44
2014/11/03 09:39:00	1 min instant	63.73	299.79	301.33	65.91	997.37
2014/11/03 09:40:00	1 min instant	62.87	299.81	301.34	65.87	997.44
2014/11/03 09:41:00	1 min instant	63.37	299.83	301.34	65.85	997.44
2014/11/03 09:42:00	1 min instant	65.02	299.85	301.35	65.81	997.47
2014/11/03 09:43:00	1 min instant	64.12	299.87	301.36	65.75	997.50
2014/11/03 09:44:00	1 min instant	64.07	299.89	301.36	65.70	997.44
2014/11/03 09:45:00	1 min instant	63.93	299.86	301.36	65.74	997.44
2014/11/03 09:46:00	1 min instant	63.74	299.83	301.36	65.90	997.47
2014/11/03 09:47:00	1 min instant	63.88	299.79	301.35	66.00	997.50
2014/11/03 09:48:00	1 min instant	61.31	299.74	301.35	66.20	997.47
2014/11/03 09:49:00	1 min instant	62.72	299.64	301.33	66.51	997.47
2014/11/03 09:50:00	1 min instant	62.61	299.58	301.33	66.64	997.47
2014/11/03 09:51:00	1 min instant	62.88	299.52	301.32	66.82	997.40
2014/11/03 09:52:00	1 min instant	62.85	299.47	301.31	66.96	997.47
2014/11/03 09:53:00	1 min instant	62.17	299.44	301.30	67.02	997.47
2014/11/03 09:54:00	1 min instant	62.23	299.41	301.29	67.10	997.44
2014/11/03 09:55:00	1 min instant	62.69	299.40	301.29	67.12	997.50
2014/11/03 09:56:00	1 min instant	60.49	299.40	301.28	67.13	997.44
2014/11/03 09:57:00	1 min instant	60.43	299.39	301.28	67.15	997.44
2014/11/03 09:58:00	1 min instant	58.34	299.40	301.28	67.11	997.47
2014/11/03 09:59:00	1 min instant	61.08	299.41	301.27	67.08	997.44
2014/11/03 10:00:00	1 min instant	62.19	299.42	301.27	67.06	997.47
2014/11/03 10:01:00	1 min instant	61.46	299.43	301.27	67.00	997.44
2014/11/03 10:02:00	1 min instant	59.24	299.46	301.27	66.93	997.50
2014/11/03 10:03:00	1 min instant	60.89	299.47	301.28	66.91	997.50
2014/11/03 10:04:00	1 min instant	62.02	299.50	301.28	66.85	997.50
2014/11/03 10:05:00	1 min instant	61.15	299.55	301.28	66.80	997.50
2014/11/03 10:06:00	1 min instant	58.94	299.56	301.28	66.76	997.50
2014/11/03 10:07:00	1 min instant	58.25	299.58	301.29	66.72	997.50
2014/11/03 10:08:00	1 min instant	58.54	299.62	301.29	66.66	997.50
2014/11/03 10:09:00	1 min instant	59.01	299.64	301.30	66.63	997.47
2014/11/03 10:10:00	1 min instant	60.74	299.67	301.30	66.61	997.54
2014/11/03 10:11:00	1 min instant	60.74	299.68	301.30	66.58	997.54
2014/11/03 10:12:00	1 min instant	62.20	299.71	301.31	66.55	997.54
2014/11/03 10:13:00	1 min instant	61.95	299.73	301.32	66.51	997.54
2014/11/03 10:14:00	1 min instant	62.60	299.76	301.32	66.50	997.57
2014/11/03 10:15:00	1 min instant	61.76	299.75	301.32	66.57	997.50
2014/11/03 10:16:00	1 min instant	59.82	299.71	301.31	66.67	997.50
2014/11/03 10:17:00	1 min instant	60.66	299.67	301.31	66.85	997.50
2014/11/03 10:18:00	1 min instant	61.02	299.59	301.29	67.13	997.50
2014/11/03 10:19:00	1 min instant	59.69	299.54	301.28	67.35	997.57
2014/11/03 10:20:00	1 min instant	60.64	299.46	301.28	67.55	997.54
2014/11/03 10:21:00	1 min instant	60.49	299.42	301.27	67.72	997.50
2014/11/03 10:22:00	1 min instant	60.05	299.39	301.26	67.82	997.50
2014/11/03 10:23:00	1 min instant	59.75	299.37	301.25	67.92	997.50
2014/11/03 10:24:00	1 min instant	59.51	299.33	301.24	68.00	997.54
2014/11/03 10:25:00	1 min instant	59.28	299.33	301.24	68.02	997.54
2014/11/03 10:26:00	1 min instant	58.86	299.32	301.24	68.03	997.54
2014/11/03 10:27:00	1 min instant	59.09	299.33	301.23	68.05	997.54
2014/11/03 10:28:00	1 min instant	59.22	299.35	301.23	68.03	997.57
2014/11/03 10:29:00	1 min instant	58.46	299.38	301.23	68.00	997.61
2014/11/03 10:30:00	1 min instant	58.38	299.39	301.23	67.97	997.64
2014/11/03 10:31:00	1 min instant	58.38	299.43	301.23	67.93	997.64
2014/11/03 10:32:00	1 min instant	58.65	299.43	301.23	67.92	997.64
2014/11/03 10:33:00	1 min instant	58.63	299.47	301.24	67.88	997.67
2014/11/03 10:34:00	1 min instant	58.77	299.53	301.24	67.83	997.71
2014/11/03 10:35:00	1 min instant	59.77	299.55	301.25	67.81	997.74
2014/11/03 10:36:00	1 min instant	60.85	299.55	301.24	67.84	997.74
2014/11/03 10:37:00	1 min instant	62.60	299.56	301.24	67.93	997.78
2014/11/03 10:38:00	1 min instant	63.40	299.52	301.24	68.08	997.81
2014/11/03 10:39:00	1 min instant	64.32	299.48	301.23	68.26	997.84
2014/11/03 10:40:00	1 min instant	62.38	299.42	301.22	68.47	997.91
2014/11/03 10:41:00	1 min instant	61.64	299.38	301.21	68.70	997.98
2014/11/03 10:42:00	1 min instant	62.30	299.34	301.20	68.82	997.91
2014/11/03 10:43:00	1 min instant	62.19	299.29	301.20	68.96	997.91
2014/11/03 10:44:00	1 min instant	62.27	299.26	301.19	69.12	997.98
2014/11/03 10:45:00	1 min instant	62.25	299.26	301.18	69.17	997.98
2014/11/03 10:46:00	1 min instant	62.24	299.25	301.18	69.20	998.01
2014/11/03 10:47:00	1 min instant	62.16	299.26	301.17	69.20	998.01
2014/11/03 10:48:00	1 min instant	62.05	299.26	301.17	69.20	998.05
2014/11/03 10:49:00	1 min instant	62.49	299.29	301.17	69.16	998.08
2014/11/03 10:50:00	1 min instant	63.37	299.31	301.17	69.08	998.11
2014/11/03 10:51:00	1 min instant	63.37	299.34	301.18	69.04	998.11
2014/11/03 10:52:00	1 min instant	62.84	299.35	301.18	68.98	998.18
2014/11/03 10:53:00	1 min instant	62.91	299.41	301.18	68.91	998.11
2014/11/03 10:54:00	1 min instant	62.24	299.43	301.18	68.83	998.08
2014/11/03 10:55:00	1 min instant	62.26	299.45	301.18	68.80	998.15
2014/11/03 10:56:00	1 min instant	62.22	299.44	301.18	68.85	998.11
2014/11/03 10:57:00	1 min instant	62.23	299.42	301.17	68.98	998.08
2014/11/03 10:58:00	1 min instant	62.33	299.38	301.17	69.12	998.11
2014/11/03 10:59:00	1 min instant	62.61	299.34	301.16	69.34	998.15
2014/11/03 11:00:00	1 min instant	62.76	299.29	301.15	69.57	998.15
2014/11/03 11:01:00	1 min instant	62.93	299.26	301.14	69.70	998.15
2014/11/03 11:02:00	1 min instant	63.17	299.23	301.14	69.88	998.15
2014/11/03 11:03:00	1 min instant	64.17	299.19	301.12	70.09	998.22
2014/11/03 11:04:00	1 min instant	65.88	299.19	301.12	70.16	998.18
2014/11/03 11:05:00	1 min instant	66.93	299.20	301.12	70.20	998.18
2014/11/03 11:06:00	1 min instant	66.42	299.21	301.12	70.21	998.22
2014/11/03 11:07:00	1 min instant	66.42	299.24	301.12	70.20	998.22
2014/11/03 11:08:00	1 min instant	66.85	299.26	301.12	70.19	998.22
2014/11/03 11:09:00	1 min instant	66.69	299.30	301.12	70.11	998.22
2014/11/03 11:10:00	1 min instant	66.79	299.33	301.12	70.06	998.22
2014/11/03 11:11:00	1 min instant	66.96	299.35	301.12	70.01	998.18
2014/11/03 11:12:00	1 min instant	66.87	299.34	301.12	70.03	998.18
2014/11/03 11:13:00	1 min instant	67.11	299.30	301.11	70.17	998.22
2014/11/03 11:14:00	1 min instant	67.12	299.28	301.11	70.35	998.25
2014/11/03 11:15:00	1 min instant	67.23	299.24	301.10	70.52	998.25
2014/11/03 11:16:00	1 min instant	67.07	299.21	301.08	70.81	998.28
2014/11/03 11:17:00	1 min instant	67.31	299.18	301.08	70.96	998.32
2014/11/03 11:18:00	1 min instant	67.67	299.15	301.07	71.18	998.32
2014/11/03 11:19:00	1 min instant	68.40	299.13	301.07	71.44	998.35
2014/11/03 11:20:00	1 min instant	69.31	299.14	301.06	71.50	998.35
2014/11/03 11:21:00	1 min instant	70.52	299.14	301.06	71.49	998.35
2014/11/03 11:22:00	1 min instant	71.08	299.16	301.06	71.47	998.42
2014/11/03 11:23:00	1 min instant	71.90	299.17	301.06	71.42	998.39
2014/11/03 11:24:00	1 min instant	74.01	299.20	301.06	71.42	998.45
2014/11/03 11:25:00	1 min instant	73.31	299.23	301.06	71.35	998.49
2014/11/03 11:26:00	1 min instant	72.81	299.28	301.07	71.25	998.52
2014/11/03 11:27:01	1 min instant	73.38	299.32	301.07	71.23	998.52
2014/11/03 11:28:00	1 min instant	74.03	299.30	301.07	71.23	998.49
2014/11/03 11:29:00	1 min instant	74.14	299.28	301.06	71.31	998.52
2014/11/03 11:30:00	1 min instant	81.56	299.25	301.05	71.43	998.56
2014/11/03 11:31:00	1 min instant	76.86	299.21	301.04	71.59	998.52
2014/11/03 11:32:00	1 min instant	78.02	299.15	301.03	71.75	998.59
2014/11/03 11:33:00	1 min instant	77.33	299.13	301.03	71.85	998.62
2014/11/03 11:34:00	1 min instant	80.59	299.11	301.02	71.97	998.59
2014/11/03 11:35:00	1 min instant	79.46	299.08	301.01	72.15	998.66
2014/11/03 11:36:00	1 min instant	78.87	299.07	301.01	72.21	998.69
2014/11/03 11:37:00	1 min instant	79.37	299.06	301.00	72.28	998.66
2014/11/03 11:38:00	1 min instant	79.66	299.09	301.00	72.34	998.69
2014/11/03 11:39:00	1 min instant	79.69	299.11	301.00	72.34	998.72
2014/11/03 11:40:00	1 min instant	80.28	299.12	301.00	72.35	998.72
2014/11/03 11:41:00	1 min instant	80.74	299.16	301.01	72.33	998.72
2014/11/03 11:42:00	1 min instant	85.31	299.22	301.01	72.28	998.72
2014/11/03 11:43:01	1 min instant	87.70	299.22	301.01	72.29	998.79
2014/11/03 11:44:00	1 min instant	94.15	299.22	301.00	72.34	998.83
2014/11/03 11:45:00	1 min instant	94.77	299.19	301.00	72.55	998.83
2014/11/03 11:46:00	1 min instant	94.69	299.16	300.99	72.70	998.86
2014/11/03 11:47:00	1 min instant	93.43	299.12	300.98	72.89	998.86
2014/11/03 11:48:00	1 min instant	92.09	299.08	300.98	73.09	998.89
2014/11/03 11:49:00	1 min instant	91.83	299.07	300.97	73.22	998.86
2014/11/03 11:50:00	1 min instant	91.65	299.04	300.96	73.38	998.89
2014/11/03 11:51:00	1 min instant	91.37	299.03	300.96	73.49	998.93
2014/11/03 11:52:00	1 min instant	91.20	299.02	300.95	73.51	998.89
2014/11/03 11:53:00	1 min instant	91.17	299.04	300.95	73.50	998.89
2014/11/03 11:54:00	1 min instant	90.78	299.07	300.95	73.46	998.89
2014/11/03 11:55:00	1 min instant	90.22	299.10	300.95	73.34	998.93
2014/11/03 11:56:00	1 min instant	89.98	299.12	300.96	73.34	998.93
2014/11/03 11:57:00	1 min instant	89.89	299.15	300.96	73.26	998.93
2014/11/03 11:58:00	1 min instant	89.63	299.19	300.96	73.16	998.93
2014/11/03 11:59:00	1 min instant	88.88	299.19	300.96	73.18	998.93
2014/11/03 12:00:00	1 min instant	85.82	299.20	300.96	73.26	998.93
2014/11/03 12:01:00	1 min instant	85.79	299.16	300.95	73.41	998.93
2014/11/03 12:02:00	1 min instant	84.16	299.13	300.94	73.57	998.93
2014/11/03 12:03:00	1 min instant	85.41	299.11	300.94	73.74	998.96
2014/11/03 12:04:00	1 min instant	84.42	299.06	300.93	73.92	999.06
2014/11/03 12:05:00	1 min instant	82.74	299.06	300.92	73.99	999.06
2014/11/03 12:06:00	1 min instant	81.30	299.03	300.92	74.19	999.06
2014/11/03 12:07:00	1 min instant	81.93	299.03	300.92	74.41	999.06
2014/11/03 12:08:00	1 min instant	81.44	299.03	300.92	74.27	999.13
2014/11/03 12:09:00	1 min instant	81.66	299.05	300.92	74.31	999.10
2014/11/03 12:10:00	1 min instant	81.56	299.09	300.92	74.15	999.10
2014/11/03 12:11:00	1 min instant	80.68	299.11	300.92	73.91	999.10
2014/11/03 12:12:00	1 min instant	80.13	299.11	300.92	73.84	999.13
2014/11/03 12:13:00	1 min instant	79.02	299.10	300.91	73.77	999.13
2014/11/03 12:14:00	1 min instant	79.45	299.07	300.90	73.91	999.10
2014/11/03 12:15:00	1 min instant	78.06	299.02	300.89	74.03	999.13
2014/11/03 12:16:00	1 min instant	78.29	299.01	300.89	74.18	999.10
2014/11/03 12:17:00	1 min instant	78.14	298.99	300.88	74.26	999.13
2014/11/03 12:18:00	1 min instant	77.92	298.96	300.87	74.39	999.13
2014/11/03 12:19:00	1 min instant	77.67	298.96	300.87	74.40	999.13
2014/11/03 12:20:00	1 min instant	77.69	298.97	300.87	74.67	999.17
2014/11/03 12:21:00	1 min instant	78.19	298.98	300.87	74.55	999.13
2014/11/03 12:22:00	1 min instant	78.52	299.01	300.87	74.40	999.17
2014/11/03 12:23:00	1 min instant	78.67	298.98	300.86	74.37	999.17
2014/11/03 12:24:00	1 min instant	79.11	298.96	300.85	74.53	999.20
2014/11/03 12:25:00	1 min instant	80.87	298.95	300.85	74.77	999.20
2014/11/03 12:26:00	1 min instant	80.94	298.91	300.84	74.83	999.17
2014/11/03 12:27:00	1 min instant	80.88	298.90	300.83	74.69	999.13
2014/11/03 12:28:00	1 min instant	81.31	298.90	300.83	74.72	999.17
2014/11/03 12:29:00	1 min instant	81.93	298.91	300.83	74.47	999.23
2014/11/03 12:30:00	1 min instant	81.22	298.93	300.83	74.64	999.20
2014/11/03 12:31:00	1 min instant	80.37	298.92	300.83	74.80	999.23
2014/11/03 12:32:00	1 min instant	80.39	298.93	300.82	74.64	999.20
2014/11/03 12:33:00	1 min instant	80.00	298.91	300.82	74.47	999.23
2014/11/03 12:34:00	1 min instant	79.96	298.90	300.81	74.47	999.20
2014/11/03 12:35:00	1 min instant	79.80	298.88	300.80	74.48	999.20
2014/11/03 12:36:00	1 min instant	79.46	298.85	300.80	74.85	999.23
2014/11/03 12:37:00	1 min instant	79.69	298.84	300.79	74.93	999.20
2014/11/03 12:38:00	1 min instant	79.59	298.84	300.79	74.83	999.20
2014/11/03 12:39:00	1 min instant	79.31	298.85	300.79	74.54	999.23
2014/11/03 12:40:00	1 min instant	79.32	298.86	300.79	74.60	999.13
2014/11/03 12:41:00	1 min instant	77.09	298.88	300.78	74.42	999.13
2014/11/03 12:42:00	1 min instant	72.74	298.85	300.77	74.54	999.20
2014/11/03 12:43:00	1 min instant	71.37	298.84	300.76	74.65	999.20
2014/11/03 12:44:00	1 min instant	72.52	298.83	300.76	74.76	999.17
2014/11/03 12:45:00	1 min instant	71.60	298.80	300.75	75.18	999.17
2014/11/03 12:46:00	1 min instant	72.02	298.77	300.74	75.04	999.20
2014/11/03 12:47:00	1 min instant	72.24	298.79	300.74	74.82	999.20
2014/11/03 12:48:00	1 min instant	72.39	298.79	300.74	74.70	999.17
2014/11/03 12:49:00	1 min instant	72.51	298.80	300.73	74.79	999.17
2014/11/03 12:50:00	1 min instant	71.09	298.78	300.73	75.25	999.13
2014/11/03 12:51:00	1 min instant	68.97	298.76	300.72	75.17	999.10
2014/11/03 12:52:00	1 min instant	70.05	298.71	300.70	74.79	999.20
2014/11/03 12:53:00	1 min instant	70.85	298.67	300.70	74.67	999.20
2014/11/03 12:54:00	1 min instant	71.75	298.64	300.69	74.84	999.17
2014/11/03 12:55:00	1 min instant	72.13	298.63	300.68	74.72	999.20
2014/11/03 12:56:00	1 min instant	72.84	298.64	300.67	74.73	999.20
2014/11/03 12:57:00	1 min instant	72.71	298.65	300.67	74.87	999.20
2014/11/03 12:58:00	1 min instant	72.24	298.65	300.67	74.77	999.20
2014/11/03 12:59:00	1 min instant	72.23	298.65	300.66	74.85	999.20
2014/11/03 13:00:00	1 min instant	72.38	298.61	300.65	74.76	999.23
2014/11/03 13:01:00	1 min instant	72.40	298.58	300.64	74.93	999.23
2014/11/03 13:02:00	1 min instant	72.92	298.55	300.63	74.97	999.23
2014/11/03 13:03:00	1 min instant	73.12	298.55	300.62	74.97	999.20
2014/11/03 13:04:00	1 min instant	73.41	298.55	300.62	75.12	999.23
2014/11/03 13:05:00	1 min instant	73.50	298.56	300.61	74.77	999.23
2014/11/03 13:06:00	1 min instant	73.73	298.58	300.61	75.03	999.23
2014/11/03 13:07:00	1 min instant	74.60	298.58	300.60	74.84	999.23
2014/11/03 13:08:00	1 min instant	73.89	298.58	300.59	74.62	999.23
2014/11/03 13:09:00	1 min instant	73.06	298.57	300.58	74.84	999.27
2014/11/03 13:10:00	1 min instant	72.87	298.52	300.57	75.12	999.20
2014/11/03 13:11:00	1 min instant	72.54	298.49	300.56	75.21	999.27
2014/11/03 13:12:00	1 min instant	71.83	298.48	300.56	75.08	999.23
2014/11/03 13:13:00	1 min instant	71.77	298.48	300.55	75.19	999.20
2014/11/03 13:14:00	1 min instant	71.00	298.49	300.55	74.77	999.20
2014/11/03 13:15:00	1 min instant	71.21	298.50	300.54	74.79	999.23
2014/11/03 13:16:00	1 min instant	70.76	298.51	300.54	75.39	999.20
2014/11/03 13:17:00	1 min instant	70.99	298.50	300.53	75.25	999.20
2014/11/03 13:18:00	1 min instant	70.90	298.47	300.52	75.24	999.20
2014/11/03 13:19:00	1 min instant	70.97	298.43	300.50	75.29	999.20
2014/11/03 13:20:00	1 min instant	71.05	298.42	300.49	75.57	999.20
2014/11/03 13:21:00	1 min instant	71.20	298.39	300.49	75.50	999.17
2014/11/03 13:22:00	1 min instant	69.17	298.41	300.49	75.23	999.20
2014/11/03 13:23:00	1 min instant	71.67	298.42	300.48	75.34	999.13
2014/11/03 13:24:00	1 min instant	71.27	298.42	300.47	75.52	999.17
2014/11/03 13:25:00	1 min instant	72.02	298.42	300.46	75.16	999.17
2014/11/03 13:26:00	1 min instant	72.35	298.39	300.45	75.50	999.13
2014/11/03 13:27:00	1 min instant	72.10	298.35	300.43	75.66	999.13
2014/11/03 13:28:00	1 min instant	71.80	298.30	300.43	75.89	999.13
2014/11/03 13:29:00	1 min instant	72.01	298.29	300.42	76.16	999.17
2014/11/03 13:30:00	1 min instant	71.32	298.26	300.41	76.24	999.13
2014/11/03 13:31:00	1 min instant	71.47	298.27	300.40	76.00	999.13
2014/11/03 13:32:00	1 min instant	72.05	298.27	300.40	76.19	999.13
2014/11/03 13:33:00	1 min instant	72.07	298.30	300.40	76.33	999.13
2014/11/03 13:34:00	1 min instant	71.87	298.30	300.39	75.95	999.13
2014/11/03 13:35:00	1 min instant	71.74	298.28	300.38	75.79	999.17
2014/11/03 13:36:00	1 min instant	71.71	298.29	300.37	75.89	999.13
2014/11/03 13:37:00	1 min instant	71.88	298.24	300.36	75.94	999.13
2014/11/03 13:38:00	1 min instant	71.97	298.23	300.35	76.01	999.13
2014/11/03 13:39:00	1 min instant	71.75	298.22	300.34	75.90	999.13
2014/11/03 13:40:00	1 min instant	72.29	298.24	300.34	75.96	999.13
2014/11/03 13:41:00	1 min instant	72.19	298.25	300.34	76.08	999.10
2014/11/03 13:42:00	1 min instant	72.22	298.29	300.34	76.13	999.10
2014/11/03 13:43:00	1 min instant	72.61	298.32	300.34	75.87	999.10
2014/11/03 13:44:00	1 min instant	72.77	298.33	300.34	75.76	999.10
2014/11/03 13:45:00	1 min instant	72.19	298.34	300.33	76.13	999.13
2014/11/03 13:46:00	1 min instant	71.78	298.31	300.32	76.19	999.13
2014/11/03 13:47:00	1 min instant	74.88	298.30	300.32	76.42	999.10
2014/11/03 13:48:00	1 min instant	71.80	298.29	300.31	76.31	999.10
2014/11/03 13:49:00	1 min instant	72.40	298.28	300.31	76.01	999.06
2014/11/03 13:50:00	1 min instant	72.18	298.31	300.31	76.59	999.13
2014/11/03 13:51:00	1 min instant	72.27	298.33	300.31	76.54	999.10
2014/11/03 13:52:00	1 min instant	72.53	298.36	300.31	76.02	999.13
2014/11/03 13:53:00	1 min instant	72.84	298.40	300.31	75.36	999.10
2014/11/03 13:54:00	1 min instant	72.84	298.40	300.31	75.08	999.10
2014/11/03 13:55:00	1 min instant	72.97	298.40	300.30	75.08	999.13
2014/11/03 13:56:00	1 min instant	72.74	298.37	300.29	75.37	999.10
2014/11/03 13:57:00	1 min instant	72.58	298.34	300.29	75.19	999.10
2014/11/03 13:58:00	1 min instant	72.57	298.33	300.28	74.74	999.10
2014/11/03 13:59:00	1 min instant	73.27	298.32	300.28	74.49	999.13
2014/11/03 14:00:00	1 min instant	73.77	298.33	300.28	74.48	999.13
2014/11/03 14:01:00	1 min instant	73.34	298.35	300.28	74.68	999.13
2014/11/03 14:02:00	1 min instant	73.25	298.36	300.28	74.70	999.13
2014/11/03 14:03:00	1 min instant	73.27	298.39	300.28	74.76	999.13
2014/11/03 14:04:00	1 min instant	73.32	298.38	300.28	74.75	999.10
2014/11/03 14:05:00	1 min instant	73.24	298.39	300.27	75.06	999.13
2014/11/03 14:06:00	1 min instant	73.36	298.34	300.27	75.55	999.10
2014/11/03 14:07:00	1 min instant	73.48	298.32	300.26	75.42	999.06
2014/11/03 14:08:00	1 min instant	73.39	298.31	300.26	75.56	999.10
2014/11/03 14:09:00	1 min instant	73.37	298.32	300.26	75.64	999.13
2014/11/03 14:10:00	1 min instant	73.36	298.32	300.26	75.74	999.13
2014/11/03 14:11:00	1 min instant	73.19	298.36	300.26	75.40	999.06
2014/11/03 14:12:00	1 min instant	73.04	298.38	300.27	75.17	999.10
2014/11/03 14:13:00	1 min instant	72.82	298.38	300.26	75.10	999.10
2014/11/03 14:14:00	1 min instant	72.59	298.37	300.25	75.18	999.10
2014/11/03 14:15:00	1 min instant	72.61	298.34	300.25	75.51	999.10
2014/11/03 14:16:00	1 min instant	72.60	298.31	300.24	75.39	999.13
2014/11/03 14:17:00	1 min instant	72.39	298.29	300.23	75.22	999.10
2014/11/03 14:18:00	1 min instant	72.54	298.28	300.23	75.37	999.06
2014/11/03 14:19:00	1 min instant	72.40	298.28	300.23	75.32	999.06
2014/11/03 14:20:00	1 min instant	72.38	298.30	300.23	75.21	999.03
2014/11/03 14:21:00	1 min instant	72.65	298.31	300.23	75.10	999.03
2014/11/03 14:22:00	1 min instant	72.95	298.33	300.23	74.84	999.03
2014/11/03 14:23:00	1 min instant	72.78	298.35	300.23	75.07	999.00
2014/11/03 14:24:00	1 min instant	72.20	298.30	300.22	75.22	998.96
2014/11/03 14:25:00	1 min instant	72.22	298.27	300.21	75.63	999.00
2014/11/03 14:26:00	1 min instant	71.88	298.23	300.20	75.77	998.93
2014/11/03 14:27:00	1 min instant	71.58	298.22	300.20	76.41	998.89
2014/11/03 14:28:00	1 min instant	71.68	298.20	300.20	76.26	998.96
2014/11/03 14:29:00	1 min instant	71.79	298.21	300.20	76.17	998.86
2014/11/03 14:30:00	1 min instant	71.85	298.24	300.20	76.14	998.86
2014/11/03 14:31:00	1 min instant	71.83	298.26	300.20	76.18	998.86
2014/11/03 14:32:00	1 min instant	71.83	298.23	300.19	75.56	998.86
2014/11/03 14:33:00	1 min instant	71.92	298.23	300.18	75.49	998.83
2014/11/03 14:34:00	1 min instant	72.04	298.19	300.17	75.59	998.83
2014/11/03 14:35:00	1 min instant	72.01	298.14	300.16	75.95	998.83
2014/11/03 14:36:00	1 min instant	72.04	298.13	300.15	75.81	998.76
2014/11/03 14:37:00	1 min instant	71.79	298.10	300.15	76.16	998.76
2014/11/03 14:38:00	1 min instant	71.96	298.08	300.14	76.35	998.72
2014/11/03 14:39:00	1 min instant	71.83	298.11	300.14	76.08	998.66
2014/11/03 14:40:00	1 min instant	71.44	298.13	300.14	76.49	998.72
2014/11/03 14:41:00	1 min instant	71.43	298.16	300.15	76.41	998.72
2014/11/03 14:42:00	1 min instant	71.11	298.18	300.14	75.66	998.66
2014/11/03 14:43:00	1 min instant	68.24	298.18	300.13	75.73	998.66
2014/11/03 14:44:00	1 min instant	69.26	298.16	300.12	76.28	998.66
2014/11/03 14:45:00	1 min instant	69.77	298.09	300.11	76.24	998.56
2014/11/03 14:46:00	1 min instant	69.77	298.06	300.11	75.95	998.59
2014/11/03 14:47:00	1 min instant	70.18	298.06	300.10	76.10	998.56
2014/11/03 14:48:00	1 min instant	70.42	298.07	300.10	75.97	998.56
2014/11/03 14:49:00	1 min instant	69.17	298.08	300.10	75.90	998.52
2014/11/03 14:50:00	1 min instant	68.58	298.12	300.10	76.37	998.52
2014/11/03 14:51:00	1 min instant	68.94	298.14	300.10	76.09	998.49
2014/11/03 14:52:00	1 min instant	67.37	298.13	300.10	75.52	998.49
2014/11/03 14:53:00	1 min instant	67.87	298.14	300.09	75.30	998.45
2014/11/03 14:54:00	1 min instant	68.97	298.10	300.07	75.69	998.52
2014/11/03 14:55:00	1 min instant	67.11	298.02	300.05	76.56	998.52
2014/11/03 14:56:00	1 min instant	67.23	297.98	300.04	76.94	998.49
2014/11/03 14:57:00	1 min instant	68.29	297.93	300.03	76.73	998.45
2014/11/03 14:58:00	1 min instant	71.37	297.91	300.03	76.54	998.42
2014/11/03 14:59:00	1 min instant	69.40	297.92	300.02	76.15	998.42
2014/11/03 15:00:00	1 min instant	69.88	297.93	300.02	75.68	998.39
2014/11/03 15:01:00	1 min instant	72.81	297.96	300.02	75.84	998.35
2014/11/03 15:02:00	1 min instant	72.18	297.98	300.02	76.44	998.32
2014/11/03 15:03:00	1 min instant	75.14	297.97	300.00	76.44	998.32
2014/11/03 15:04:00	1 min instant	75.19	297.92	299.98	76.57	998.25
2014/11/03 15:05:00	1 min instant	76.17	297.88	299.97	77.10	998.28
2014/11/03 15:06:00	1 min instant	75.00	297.81	299.95	76.91	998.32
2014/11/03 15:07:00	1 min instant	74.76	297.75	299.93	77.09	998.28
2014/11/03 15:08:00	1 min instant	76.15	297.69	299.92	77.15	998.25
2014/11/03 15:09:00	1 min instant	75.45	297.67	299.91	77.12	998.28
2014/11/03 15:10:00	1 min instant	75.58	297.67	299.90	76.91	998.25
2014/11/03 15:11:00	1 min instant	75.39	297.70	299.90	77.04	998.25
2014/11/03 15:12:00	1 min instant	75.48	297.73	299.89	77.28	998.18
2014/11/03 15:13:00	1 min instant	75.82	297.78	299.89	76.91	998.22
2014/11/03 15:14:00	1 min instant	75.69	297.79	299.88	76.92	998.18
2014/11/03 15:15:00	1 min instant	74.80	297.79	299.88	76.91	998.15
2014/11/03 15:16:00	1 min instant	74.70	297.75	299.87	76.71	998.15
2014/11/03 15:17:00	1 min instant	75.85	297.73	299.85	77.19	998.11
2014/11/03 15:18:00	1 min instant	74.56	297.71	299.85	77.29	998.08
2014/11/03 15:19:00	1 min instant	74.34	297.72	299.84	76.86	998.05
2014/11/03 15:20:00	1 min instant	74.66	297.74	299.84	76.90	997.98
2014/11/03 15:21:00	1 min instant	74.63	297.76	299.84	76.79	998.05
2014/11/03 15:22:00	1 min instant	75.00	297.80	299.84	76.43	998.05
2014/11/03 15:23:00	1 min instant	75.37	297.87	299.84	76.25	998.01
2014/11/03 15:24:00	1 min instant	75.41	297.91	299.85	76.22	997.91
2014/11/03 15:25:00	1 min instant	76.01	297.91	299.85	76.09	997.94
2014/11/03 15:26:00	1 min instant	75.52	297.91	299.84	76.11	997.91
2014/11/03 15:27:00	1 min instant	74.78	297.89	299.83	75.95	997.91
2014/11/03 15:28:00	1 min instant	74.69	297.88	299.83	75.88	997.84
2014/11/03 15:29:00	1 min instant	73.99	297.88	299.83	75.77	997.88
2014/11/03 15:30:00	1 min instant	74.66	297.92	299.83	76.25	997.81
2014/11/03 15:31:00	1 min instant	73.28	297.92	299.83	76.13	997.84
2014/11/03 15:32:00	1 min instant	74.51	297.96	299.84	75.86	997.81
2014/11/03 15:33:00	1 min instant	73.85	298.03	299.85	75.68	997.74
2014/11/03 15:34:00	1 min instant	74.43	298.07	299.86	75.17	997.78
2014/11/03 15:35:00	1 min instant	74.39	298.07	299.86	74.94	997.71
2014/11/03 15:36:00	1 min instant	73.03	298.07	299.85	74.94	997.71
2014/11/03 15:37:00	1 min instant	73.18	298.05	299.85	75.47	997.71
2014/11/03 15:38:00	1 min instant	72.87	298.02	299.85	76.02	997.67
2014/11/03 15:39:00	1 min instant	73.05	298.01	299.84	75.70	997.71
2014/11/03 15:40:00	1 min instant	73.07	298.01	299.85	75.96	997.71
2014/11/03 15:41:00	1 min instant	73.00	298.01	299.85	75.62	997.67
2014/11/03 15:42:00	1 min instant	73.12	298.04	299.85	75.97	997.61
2014/11/03 15:43:00	1 min instant	72.97	298.06	299.86	76.03	997.61
2014/11/03 15:44:00	1 min instant	72.85	298.07	299.86	76.06	997.57
2014/11/03 15:45:00	1 min instant	72.77	298.05	299.85	76.05	997.57
2014/11/03 15:46:00	1 min instant	72.61	298.01	299.85	76.38	997.54
2014/11/03 15:47:00	1 min instant	72.89	297.96	299.83	76.77	997.57
2014/11/03 15:48:00	1 min instant	73.85	297.92	299.83	76.38	997.57
2014/11/03 15:49:00	1 min instant	75.89	297.89	299.82	76.61	997.54
2014/11/03 15:50:00	1 min instant	76.70	297.87	299.82	76.65	997.50
2014/11/03 15:51:00	1 min instant	81.12	297.89	299.82	76.67	997.47
2014/11/03 15:52:00	1 min instant	80.98	297.89	299.83	76.38	997.44
2014/11/03 15:53:00	1 min instant	80.31	297.93	299.83	76.44	997.40
2014/11/03 15:54:00	1 min instant	80.31	297.95	299.83	76.64	997.37
2014/11/03 15:55:00	1 min instant	80.73	297.95	299.82	76.40	997.33
2014/11/03 15:56:00	1 min instant	82.58	297.91	299.81	76.29	997.33
2014/11/03 15:57:00	1 min instant	79.97	297.89	299.81	76.14	997.30
2014/11/03 15:58:00	1 min instant	79.76	297.85	299.80	76.52	997.30
2014/11/03 15:59:00	1 min instant	81.66	297.83	299.80	76.83	997.23
2014/11/03 16:00:00	1 min instant	80.18	297.82	299.80	76.97	997.20
2014/11/03 16:01:00	1 min instant	79.92	297.86	299.80	76.91	997.20
2014/11/03 16:02:00	1 min instant	80.42	297.89	299.80	76.45	997.13
2014/11/03 16:03:00	1 min instant	80.70	297.92	299.81	76.61	997.10
2014/11/03 16:04:00	1 min instant	79.69	297.96	299.81	76.17	997.06
2014/11/03 16:05:00	1 min instant	79.69	297.98	299.81	75.98	997.00
2014/11/03 16:06:00	1 min instant	78.83	297.97	299.81	76.05	997.03
2014/11/03 16:07:00	1 min instant	77.17	297.95	299.80	76.52	997.00
2014/11/03 16:08:00	1 min instant	77.67	297.92	299.79	76.79	996.96
2014/11/03 16:09:00	1 min instant	77.25	297.86	299.78	77.30	996.96
2014/11/03 16:10:00	1 min instant	77.70	297.83	299.78	76.19	996.96
2014/11/03 16:11:00	1 min instant	76.97	297.82	299.77	75.94	996.89
2014/11/03 16:12:00	1 min instant	77.56	297.85	299.78	76.12	996.89
2014/11/03 16:13:00	1 min instant	77.55	297.87	299.78	76.14	996.86
2014/11/03 16:14:00	1 min instant	78.01	297.91	299.79	76.03	996.83
2014/11/03 16:15:00	1 min instant	78.91	297.95	299.79	75.78	996.79
2014/11/03 16:16:00	1 min instant	78.79	297.95	299.79	75.54	996.72
2014/11/03 16:17:00	1 min instant	77.97	297.94	299.78	75.83	996.69
2014/11/03 16:18:00	1 min instant	78.44	297.88	299.77	76.03	996.69
2014/11/03 16:19:00	1 min instant	77.80	297.85	299.76	76.14	996.62
2014/11/03 16:20:00	1 min instant	77.73	297.83	299.75	76.58	996.62
2014/11/03 16:21:00	1 min instant	78.16	297.80	299.75	76.53	996.59
2014/11/03 16:22:00	1 min instant	78.32	297.80	299.75	76.59	996.52
2014/11/03 16:23:00	1 min instant	78.16	297.81	299.75	76.68	996.52
2014/11/03 16:24:00	1 min instant	78.21	297.85	299.76	76.69	996.49
2014/11/03 16:25:00	1 min instant	78.03	297.87	299.76	76.19	996.49
2014/11/03 16:26:00	1 min instant	78.73	297.89	299.76	76.51	996.49
2014/11/03 16:27:00	1 min instant	74.88	297.88	299.75	76.08	996.49
2014/11/03 16:28:00	1 min instant	74.51	297.84	299.74	76.44	996.45
2014/11/03 16:29:00	1 min instant	74.63	297.79	299.73	75.80	996.49
2014/11/03 16:30:00	1 min instant	74.36	297.76	299.72	76.53	996.42
2014/11/03 16:31:00	1 min instant	74.06	297.73	299.71	76.63	996.42
2014/11/03 16:32:00	1 min instant	74.18	297.71	299.71	76.41	996.38
2014/11/03 16:33:00	1 min instant	74.09	297.71	299.71	76.31	996.35
2014/11/03 16:34:00	1 min instant	73.75	297.74	299.71	75.67	996.28
2014/11/03 16:35:00	1 min instant	73.57	297.79	299.71	75.36	996.28
2014/11/03 16:36:00	1 min instant	73.56	297.80	299.71	75.17	996.22
2014/11/03 16:37:00	1 min instant	73.42	297.81	299.71	75.32	996.18
2014/11/03 16:38:00	1 min instant	73.29	297.76	299.69	75.68	996.15
2014/11/03 16:39:00	1 min instant	72.95	297.76	299.69	76.18	996.08
2014/11/03 16:40:00	1 min instant	72.49	297.71	299.68	76.27	996.11
2014/11/03 16:41:00	1 min instant	70.93	297.65	299.66	76.33	996.08
2014/11/03 16:42:00	1 min instant	71.42	297.61	299.65	76.38	996.05
2014/11/03 16:43:00	1 min instant	70.46	297.60	299.65	75.97	996.08
2014/11/03 16:44:00	1 min instant	71.51	297.64	299.65	76.04	996.08
2014/11/03 16:45:00	1 min instant	70.19	297.66	299.65	75.93	996.05
2014/11/03 16:46:00	1 min instant	73.28	297.67	299.65	75.61	996.05
2014/11/03 16:47:00	1 min instant	72.13	297.70	299.65	75.20	996.08
2014/11/03 16:48:00	1 min instant	72.12	297.70	299.64	75.15	996.01
2014/11/03 16:49:00	1 min instant	72.07	297.67	299.63	75.22	995.98
2014/11/03 16:50:00	1 min instant	71.92	297.63	299.62	75.50	995.98
2014/11/03 16:51:00	1 min instant	70.88	297.58	299.61	75.62	995.91
2014/11/03 16:52:00	1 min instant	71.69	297.58	299.60	76.03	995.94
2014/11/03 16:53:00	1 min instant	71.53	297.59	299.60	75.91	995.91
2014/11/03 16:54:00	1 min instant	72.54	297.60	299.60	76.30	995.84
2014/11/03 16:55:00	1 min instant	77.94	297.63	299.61	76.49	995.88
2014/11/03 16:56:00	1 min instant	73.61	297.65	299.61	77.12	995.84
2014/11/03 16:57:00	1 min instant	72.44	297.70	299.61	76.66	995.81
2014/11/03 16:58:00	1 min instant	71.34	297.71	299.61	76.26	995.77
2014/11/03 16:59:00	1 min instant	70.82	297.70	299.60	76.02	995.74
2014/11/03 17:00:00	1 min instant	72.51	297.67	299.59	76.14	995.71
2014/11/03 17:01:00	1 min instant	71.26	297.64	299.59	77.57	995.64
2014/11/03 17:02:00	1 min instant	72.29	297.61	299.58	77.88	995.64
2014/11/03 17:03:00	1 min instant	72.36	297.60	299.58	77.69	995.60
2014/11/03 17:04:00	1 min instant	72.37	297.62	299.58	78.52	995.57
2014/11/03 17:05:00	1 min instant	72.52	297.64	299.58	77.84	995.54
2014/11/03 17:06:00	1 min instant	72.86	297.66	299.59	78.01	995.57
2014/11/03 17:07:00	1 min instant	73.22	297.73	299.60	76.92	995.54
2014/11/03 17:08:00	1 min instant	72.97	297.77	299.60	77.16	995.54
2014/11/03 17:09:00	1 min instant	73.01	297.79	299.60	76.51	995.50
2014/11/03 17:10:00	1 min instant	72.98	297.80	299.60	76.95	995.47
2014/11/03 17:11:00	1 min instant	72.80	297.77	299.59	76.55	995.50
2014/11/03 17:12:00	1 min instant	72.56	297.75	299.59	76.99	995.47
2014/11/03 17:13:00	1 min instant	72.45	297.72	299.59	76.82	995.47
2014/11/03 17:14:00	1 min instant	72.49	297.71	299.58	76.59	995.40
2014/11/03 17:15:00	1 min instant	72.23	297.72	299.59	76.63	995.37
2014/11/03 17:16:00	1 min instant	71.94	297.75	299.59	77.41	995.33
2014/11/03 17:17:00	1 min instant	71.93	297.79	299.60	77.58	995.30
2014/11/03 17:18:00	1 min instant	72.06	297.83	299.61	76.35	995.27
2014/11/03 17:19:00	1 min instant	72.39	297.87	299.61	76.38	995.27
2014/11/03 17:20:00	1 min instant	71.89	297.89	299.61	77.06	995.23
2014/11/03 17:21:00	1 min instant	71.55	297.88	299.61	76.49	995.23
2014/11/03 17:22:00	1 min instant	71.40	297.84	299.61	76.50	995.13
2014/11/03 17:23:00	1 min instant	71.15	297.81	299.60	76.94	995.13
2014/11/03 17:24:00	1 min instant	70.92	297.79	299.60	77.41	995.16
2014/11/03 17:25:00	1 min instant	70.92	297.77	299.60	77.36	995.10
2014/11/03 17:26:00	1 min instant	70.60	297.79	299.60	77.31	995.10
2014/11/03 17:27:00	1 min instant	70.97	297.81	299.61	77.38	995.13
2014/11/03 17:28:00	1 min instant	70.84	297.85	299.62	77.15	995.13
2014/11/03 17:29:00	1 min instant	71.19	297.89	299.63	77.16	995.10
2014/11/03 17:30:00	1 min instant	70.73	297.91	299.63	77.20	995.10
2014/11/03 17:31:00	1 min instant	70.43	297.91	299.63	77.18	995.10
2014/11/03 17:32:00	1 min instant	70.09	297.89	299.62	77.40	995.06
2014/11/03 17:33:00	1 min instant	70.10	297.83	299.61	77.60	995.06
2014/11/03 17:34:00	1 min instant	70.14	297.80	299.61	77.82	995.10
2014/11/03 17:35:00	1 min instant	70.17	297.79	299.61	77.70	995.06
2014/11/03 17:36:00	1 min instant	70.30	297.78	299.61	77.77	995.03
2014/11/03 17:37:00	1 min instant	70.44	297.79	299.62	77.36	995.03
2014/11/03 17:38:00	1 min instant	72.29	297.81	299.62	77.28	995.06
2014/11/03 17:39:00	1 min instant	74.77	297.87	299.63	76.96	995.10
2014/11/03 17:40:00	1 min instant	75.90	297.89	299.63	76.92	995.06
2014/11/03 17:41:00	1 min instant	77.14	297.91	299.64	76.96	995.10
2014/11/03 17:42:00	1 min instant	79.27	297.91	299.63	77.01	995.13
2014/11/03 17:43:00	1 min instant	80.24	297.88	299.63	77.49	995.13
2014/11/03 17:44:00	1 min instant	81.55	297.83	299.62	77.70	995.10
2014/11/03 17:45:00	1 min instant	81.70	297.82	299.62	78.04	995.10
2014/11/03 17:46:00	1 min instant	82.89	297.80	299.62	78.37	995.06
2014/11/03 17:47:00	1 min instant	89.64	297.81	299.63	78.36	995.10
2014/11/03 17:48:00	1 min instant	93.19	297.82	299.63	78.10	995.03
2014/11/03 17:49:00	1 min instant	93.00	297.87	299.64	77.97	995.03
2014/11/03 17:50:00	1 min instant	91.82	297.90	299.65	77.99	995.06
2014/11/03 17:51:00	1 min instant	91.12	297.94	299.66	77.68	995.03
2014/11/03 17:52:00	1 min instant	91.13	297.96	299.66	77.60	995.03
2014/11/03 17:53:00	1 min instant	91.22	297.96	299.66	77.80	994.99
2014/11/03 17:54:00	1 min instant	91.19	297.94	299.65	77.79	995.03
2014/11/03 17:55:00	1 min instant	91.45	297.92	299.65	78.01	994.99
2014/11/03 17:56:00	1 min instant	91.62	297.89	299.65	78.51	994.93
2014/11/03 17:57:00	1 min instant	92.27	297.89	299.66	78.48	994.93
2014/11/03 17:58:00	1 min instant	93.27	297.91	299.66	78.32	994.89
2014/11/03 17:59:00	1 min instant	95.72	297.94	299.67	78.19	994.86
2014/11/03 18:00:00	1 min instant	96.18	297.95	299.68	78.04	994.86
2014/11/03 18:01:00	1 min instant	95.16	298.01	299.69	77.96	994.79
2014/11/03 18:02:00	1 min instant	92.18	298.04	299.70	77.75	994.76
2014/11/03 18:03:00	1 min instant	92.37	298.07	299.70	77.35	994.69
2014/11/03 18:04:00	1 min instant	90.88	298.06	299.70	77.41	994.72
2014/11/03 18:05:00	1 min instant	91.29	298.04	299.70	77.78	994.69
2014/11/03 18:06:00	1 min instant	89.45	298.03	299.70	77.77	994.66
2014/11/03 18:07:00	1 min instant	88.24	298.01	299.71	77.44	994.62
2014/11/03 18:08:00	1 min instant	87.82	297.99	299.71	77.55	994.62
2014/11/03 18:09:00	1 min instant	88.29	298.03	299.72	77.81	994.59
2014/11/03 18:10:00	1 min instant	88.08	298.04	299.72	77.72	994.59
2014/11/03 18:11:00	1 min instant	87.93	298.07	299.73	77.37	994.59
2014/11/03 18:12:00	1 min instant	87.99	298.11	299.74	77.31	994.59
2014/11/03 18:13:00	1 min instant	87.85	298.11	299.74	77.08	994.52
2014/11/03 18:14:00	1 min instant	87.36	298.10	299.74	77.25	994.55
2014/11/03 18:15:00	1 min instant	85.55	298.08	299.74	77.50	994.49
2014/11/03 18:16:00	1 min instant	87.00	298.05	299.74	77.32	994.45
2014/11/03 18:17:00	1 min instant	86.05	298.03	299.74	77.66	994.42
2014/11/03 18:18:00	1 min instant	86.39	298.02	299.75	77.82	994.38
2014/11/03 18:19:00	1 min instant	86.28	298.03	299.75	77.72	994.38
2014/11/03 18:20:00	1 min instant	86.30	298.05	299.76	77.47	994.32
2014/11/03 18:21:00	1 min instant	86.18	298.08	299.77	77.07	994.35
2014/11/03 18:22:00	1 min instant	86.40	298.11	299.77	76.79	994.32
2014/11/03 18:23:00	1 min instant	84.71	298.11	299.77	76.58	994.32
2014/11/03 18:24:00	1 min instant	80.66	298.11	299.77	76.97	994.28
2014/11/03 18:25:00	1 min instant	83.31	298.08	299.77	77.04	994.28
2014/11/03 18:26:00	1 min instant	83.72	298.04	299.77	77.30	994.32
2014/11/03 18:27:00	1 min instant	83.92	298.03	299.77	77.22	994.25
2014/11/03 18:28:00	1 min instant	83.74	298.01	299.77	77.41	994.28
2014/11/03 18:29:00	1 min instant	83.73	298.01	299.77	77.58	994.28
2014/11/03 18:30:00	1 min instant	83.83	298.04	299.78	77.24	994.32
2014/11/03 18:31:00	1 min instant	83.99	298.05	299.79	77.19	994.28
2014/11/03 18:32:00	1 min instant	84.00	298.08	299.80	77.16	994.25
2014/11/03 18:33:00	1 min instant	84.14	298.11	299.80	76.89	994.21
2014/11/03 18:34:00	1 min instant	84.32	298.14	299.81	76.80	994.18
2014/11/03 18:35:00	1 min instant	83.87	298.13	299.81	76.87	994.18
2014/11/03 18:36:00	1 min instant	82.60	298.11	299.80	77.01	994.18
2014/11/03 18:37:00	1 min instant	81.58	298.08	299.81	77.05	994.15
2014/11/03 18:38:00	1 min instant	82.31	298.08	299.81	77.22	994.15
2014/11/03 18:39:00	1 min instant	81.49	298.07	299.81	77.12	994.15
2014/11/03 18:40:00	1 min instant	81.73	298.07	299.81	76.79	994.11
2014/11/03 18:41:00	1 min instant	81.72	298.12	299.83	76.93	994.15
2014/11/03 18:42:00	1 min instant	81.59	298.14	299.83	76.93	994.11
2014/11/03 18:43:00	1 min instant	81.25	298.15	299.83	76.82	994.11
2014/11/03 18:44:00	1 min instant	80.92	298.16	299.83	76.73	994.05
2014/11/03 18:45:00	1 min instant	80.87	298.14	299.83	77.06	994.05
2014/11/03 18:46:00	1 min instant	80.68	298.09	299.82	77.39	994.01
2014/11/03 18:47:00	1 min instant	80.94	298.05	299.82	77.58	994.01
2014/11/03 18:48:00	1 min instant	80.59	298.02	299.82	77.33	993.98
2014/11/03 18:49:00	1 min instant	80.08	298.01	299.82	77.24	993.98
2014/11/03 18:50:00	1 min instant	80.57	298.02	299.82	77.44	993.91
2014/11/03 18:51:00	1 min instant	79.52	298.05	299.83	77.67	993.91
2014/11/03 18:52:00	1 min instant	79.59	298.06	299.84	77.61	993.98
2014/11/03 18:53:00	1 min instant	79.63	298.10	299.84	77.46	993.91
2014/11/03 18:54:00	1 min instant	78.90	298.09	299.84	77.18	993.91
2014/11/03 18:55:00	1 min instant	78.77	298.07	299.83	77.25	993.94
2014/11/03 18:56:00	1 min instant	76.13	298.03	299.83	77.46	993.91
2014/11/03 18:57:00	1 min instant	74.03	297.98	299.82	77.37	993.81
2014/11/03 18:58:00	1 min instant	73.94	297.95	299.81	77.19	993.81
2014/11/03 18:59:00	1 min instant	74.03	297.93	299.81	77.41	993.74
2014/11/03 19:00:00	1 min instant	74.55	297.94	299.82	77.34	993.74
2014/11/03 19:01:00	1 min instant	74.27	297.96	299.82	77.27	993.77
2014/11/03 19:02:00	1 min instant	74.19	297.98	299.82	76.96	993.71
2014/11/03 19:03:00	1 min instant	73.23	298.00	299.82	76.67	993.71
2014/11/03 19:04:00	1 min instant	71.46	298.01	299.82	76.55	993.74
2014/11/03 19:05:00	1 min instant	71.03	297.99	299.81	76.82	993.74
2014/11/03 19:06:00	1 min instant	70.71	297.95	299.80	76.80	993.77
2014/11/03 19:07:00	1 min instant	70.90	297.86	299.79	77.43	993.74
2014/11/03 19:08:00	1 min instant	70.61	297.83	299.78	77.35	993.71
2014/11/03 19:09:00	1 min instant	70.39	297.80	299.78	78.10	993.64
2014/11/03 19:10:00	1 min instant	70.44	297.80	299.77	77.92	993.64
2014/11/03 19:11:00	1 min instant	70.43	297.80	299.78	77.85	993.57
2014/11/03 19:12:00	1 min instant	70.32	297.81	299.78	77.87	993.57
2014/11/03 19:13:00	1 min instant	70.22	297.85	299.78	77.26	993.50
2014/11/03 19:14:01	1 min instant	70.11	297.85	299.77	77.36	993.50
2014/11/03 19:15:00	1 min instant	69.75	297.85	299.77	77.43	993.50
2014/11/03 19:16:00	1 min instant	69.08	297.79	299.75	77.50	993.50
2014/11/03 19:17:00	1 min instant	69.11	297.74	299.74	77.59	993.47
2014/11/03 19:18:00	1 min instant	70.03	297.68	299.72	77.59	993.43
2014/11/03 19:19:00	1 min instant	71.46	297.60	299.71	78.04	993.43
2014/11/03 19:20:00	1 min instant	74.00	297.59	299.70	78.06	993.43
2014/11/03 19:21:00	1 min instant	76.07	297.58	299.70	77.98	993.43
2014/11/03 19:22:00	1 min instant	70.47	297.61	299.70	78.30	993.37
2014/11/03 19:23:00	1 min instant	73.13	297.63	299.70	78.04	993.43
2014/11/03 19:24:00	1 min instant	71.24	297.66	299.70	77.74	993.37
2014/11/03 19:25:00	1 min instant	71.39	297.68	299.69	77.84	993.40
2014/11/03 19:26:00	1 min instant	71.78	297.65	299.67	77.73	993.37
2014/11/03 19:27:00	1 min instant	72.20	297.61	299.66	78.23	993.40
2014/11/03 19:28:00	1 min instant	72.49	297.56	299.65	78.21	993.40
2014/11/03 19:29:00	1 min instant	72.70	297.51	299.63	78.37	993.37
2014/11/03 19:30:00	1 min instant	73.08	297.47	299.63	78.22	993.37
2014/11/03 19:31:00	1 min instant	73.59	297.47	299.62	78.25	993.30
2014/11/03 19:32:00	1 min instant	75.31	297.50	299.62	78.09	993.30
2014/11/03 19:33:00	1 min instant	74.22	297.53	299.62	77.42	993.23
2014/11/03 19:34:00	1 min instant	75.06	297.55	299.62	77.15	993.23
2014/11/03 19:35:00	1 min instant	73.15	297.56	299.61	77.26	993.20
2014/11/03 19:36:00	1 min instant	72.01	297.54	299.60	78.54	993.20
2014/11/03 19:37:00	1 min instant	72.37	297.52	299.59	79.25	993.23
2014/11/03 19:38:00	1 min instant	70.88	297.47	299.57	79.01	993.23
2014/11/03 19:39:00	1 min instant	71.11	297.45	299.56	79.64	993.23
2014/11/03 19:40:00	1 min instant	72.01	297.42	299.56	79.72	993.23
2014/11/03 19:41:00	1 min instant	72.39	297.42	299.55	79.57	993.23
2014/11/03 19:42:00	1 min instant	73.13	297.45	299.56	78.86	993.16
2014/11/03 19:43:00	1 min instant	73.92	297.50	299.56	78.04	993.20
2014/11/03 19:44:00	1 min instant	75.29	297.53	299.56	77.76	993.23
2014/11/03 19:45:00	1 min instant	77.00	297.58	299.56	77.40	993.20
2014/11/03 19:46:00	1 min instant	76.85	297.61	299.55	77.62	993.10
2014/11/03 19:47:00	1 min instant	75.51	297.58	299.55	78.07	993.16
2014/11/03 19:48:00	1 min instant	74.18	297.57	299.54	78.73	993.03
2014/11/03 19:49:00	1 min instant	74.69	297.53	299.53	78.71	993.13
2014/11/03 19:50:00	1 min instant	75.16	297.52	299.52	78.04	993.10
2014/11/03 19:51:00	1 min instant	75.52	297.52	299.52	77.89	993.10
2014/11/03 19:52:00	1 min instant	75.54	297.56	299.52	78.10	993.13
2014/11/03 19:53:00	1 min instant	75.60	297.61	299.53	77.80	993.16
2014/11/03 19:54:00	1 min instant	75.65	297.69	299.54	77.36	993.16
2014/11/03 19:55:00	1 min instant	75.95	297.78	299.55	76.81	993.16
2014/11/03 19:56:00	1 min instant	75.83	297.84	299.57	76.88	993.16
2014/11/03 19:57:00	1 min instant	74.79	297.95	299.58	77.00	993.13
2014/11/03 19:58:00	1 min instant	75.40	298.11	299.62	77.43	993.06
2014/11/03 19:59:00	1 min instant	74.38	298.20	299.64	77.08	993.06
2014/11/03 20:00:00	1 min instant	76.09	298.32	299.67	76.41	993.10
2014/11/03 20:01:00	1 min instant	75.95	298.37	299.68	75.94	993.06
2014/11/03 20:02:00	1 min instant	76.53	298.53	299.71	75.53	993.06
2014/11/03 20:03:00	1 min instant	79.18	298.64	299.74	74.74	993.13
2014/11/03 20:04:00	1 min instant	79.01	298.73	299.77	74.10	993.13
2014/11/03 20:05:00	1 min instant	79.23	298.84	299.80	73.65	993.16
2014/11/03 20:06:00	1 min instant	78.63	298.91	299.82	73.32	993.16
2014/11/03 20:07:00	1 min instant	77.96	299.01	299.86	73.19	993.20
2014/11/03 20:08:00	1 min instant	77.92	299.11	299.90	72.17	993.23
2014/11/03 20:09:00	1 min instant	77.55	299.20	299.92	72.07	993.23
2014/11/03 20:10:00	1 min instant	78.37	299.27	299.96	71.74	993.23
2014/11/03 20:11:00	1 min instant	78.62	299.35	299.99	71.57	993.27
2014/11/03 20:12:00	1 min instant	76.90	299.39	300.02	71.39	993.30
2014/11/03 20:13:00	1 min instant	78.08	299.45	300.05	71.02	993.33
2014/11/03 20:14:00	1 min instant	77.26	299.54	300.10	71.27	993.37
2014/11/03 20:15:00	1 min instant	76.99	299.59	300.12	71.35	993.37
2014/11/03 20:16:00	1 min instant	76.86	299.62	300.14	70.81	993.33
2014/11/03 20:17:00	1 min instant	76.88	299.68	300.17	70.72	993.33
2014/11/03 20:18:00	1 min instant	76.93	299.76	300.22	70.74	993.33
2014/11/03 20:19:00	1 min instant	76.66	299.79	300.25	70.58	993.37
2014/11/03 20:20:00	1 min instant	76.86	299.85	300.28	70.61	993.37
2014/11/03 20:21:00	1 min instant	76.77	299.89	300.32	70.73	993.33
2014/11/03 20:22:00	1 min instant	76.76	299.91	300.34	70.96	993.37
2014/11/03 20:23:00	1 min instant	76.56	299.95	300.37	71.06	993.33
2014/11/03 20:24:00	1 min instant	77.05	300.03	300.42	70.56	993.23
2014/11/03 20:25:00	1 min instant	76.70	300.04	300.45	70.46	993.23
2014/11/03 20:26:00	1 min instant	76.39	300.07	300.48	70.45	993.23
2014/11/03 20:27:00	1 min instant	75.82	300.11	300.51	70.58	993.27
2014/11/03 20:28:00	1 min instant	77.03	300.14	300.54	70.23	993.23
2014/11/03 20:29:00	1 min instant	76.75	300.19	300.57	70.37	993.20
2014/11/03 20:30:00	1 min instant	77.25	300.21	300.60	69.59	993.23
2014/11/03 20:31:00	1 min instant	76.84	300.25	300.64	69.61	993.20
2014/11/03 20:32:00	1 min instant	75.76	300.26	300.66	69.62	993.23
2014/11/03 20:33:00	1 min instant	76.46	300.30	300.69	69.83	993.23
2014/11/03 20:34:00	1 min instant	76.98	300.32	300.72	69.28	993.27
2014/11/03 20:35:00	1 min instant	76.53	300.34	300.75	69.75	993.23
2014/11/03 20:36:00	1 min instant	76.54	300.38	300.79	69.47	993.20
2014/11/03 20:37:00	1 min instant	76.43	300.42	300.82	69.27	993.23
2014/11/03 20:38:00	1 min instant	76.39	300.43	300.84	69.03	993.23
2014/11/03 20:39:00	1 min instant	76.27	300.48	300.87	69.14	993.16
2014/11/03 20:40:00	1 min instant	76.12	300.52	300.91	69.66	993.23
2014/11/03 20:41:00	1 min instant	76.13	300.54	300.94	69.73	993.20
2014/11/03 20:42:00	1 min instant	76.07	300.55	300.97	69.50	993.16
2014/11/03 20:43:00	1 min instant	75.94	300.58	301.00	69.15	993.16
2014/11/03 20:44:00	1 min instant	75.98	300.59	301.02	68.94	993.16
2014/11/03 20:45:00	1 min instant	75.74	300.62	301.05	69.30	993.23
2014/11/03 20:46:00	1 min instant	75.77	300.63	301.08	69.17	993.20
2014/11/03 20:47:00	1 min instant	76.15	300.67	301.12	68.63	993.20
2014/11/03 20:48:00	1 min instant	76.11	300.70	301.14	68.60	993.16
2014/11/03 20:49:00	1 min instant	76.14	300.72	301.17	69.08	993.23
2014/11/03 20:50:00	1 min instant	76.10	300.75	301.20	68.92	993.16
2014/11/03 20:51:00	1 min instant	76.08	300.77	301.22	68.80	993.20
2014/11/03 20:52:00	1 min instant	75.99	300.78	301.25	68.73	993.16
2014/11/03 20:53:00	1 min instant	75.98	300.81	301.30	68.47	993.27
2014/11/03 20:54:00	1 min instant	75.88	300.83	301.32	68.65	993.27
2014/11/03 20:55:00	1 min instant	75.64	300.84	301.33	68.95	993.33
2014/11/03 20:56:00	1 min instant	75.55	300.86	301.37	69.08	993.33
2014/11/03 20:57:00	1 min instant	75.61	300.87	301.39	69.16	993.37
2014/11/03 20:58:00	1 min instant	73.60	300.86	301.42	69.07	993.40
2014/11/03 20:59:00	1 min instant	76.47	300.87	301.44	68.68	993.37
2014/11/03 21:00:00	1 min instant	73.82	300.89	301.46	68.69	993.40
2014/11/03 21:01:00	1 min instant	72.84	300.89	301.48	68.89	993.37
2014/11/03 21:02:00	1 min instant	76.41	300.90	301.51	69.15	993.30
2014/11/03 21:03:00	1 min instant	75.38	300.89	301.52	69.29	993.33
2014/11/03 21:04:00	1 min instant	75.21	300.90	301.54	69.28	993.33
2014/11/03 21:05:00	1 min instant	75.25	300.92	301.56	69.14	993.27
2014/11/03 21:06:00	1 min instant	75.11	300.93	301.59	68.61	993.23
2014/11/03 21:07:00	1 min instant	75.02	300.94	301.61	68.29	993.27
2014/11/03 21:08:00	1 min instant	74.84	300.94	301.63	68.42	993.20
2014/11/03 21:09:00	1 min instant	74.59	300.95	301.65	68.70	993.27
2014/11/03 21:10:00	1 min instant	74.73	300.96	301.67	68.70	993.23
2014/11/03 21:11:00	1 min instant	74.87	300.96	301.68	68.61	993.23
2014/11/03 21:12:00	1 min instant	74.56	300.94	301.72	68.45	993.23
2014/11/03 21:13:00	1 min instant	74.32	300.95	301.73	68.22	993.23
2014/11/03 21:14:00	1 min instant	70.66	300.95	301.75	68.26	993.23
2014/11/03 21:15:00	1 min instant	74.96	300.95	301.77	68.55	993.23
2014/11/03 21:16:00	1 min instant	74.38	300.95	301.78	68.68	993.23
2014/11/03 21:17:00	1 min instant	73.88	300.95	301.80	68.69	993.20
2014/11/03 21:18:00	1 min instant	73.38	300.95	301.81	68.52	993.16
2014/11/03 21:19:00	1 min instant	72.82	300.94	301.83	68.10	993.20
2014/11/03 21:20:00	1 min instant	71.78	300.94	301.84	68.14	993.16
2014/11/03 21:21:00	1 min instant	70.94	300.94	301.85	68.10	993.16
2014/11/03 21:22:00	1 min instant	70.10	300.93	301.87	67.98	993.16
2014/11/03 21:23:00	1 min instant	70.62	300.93	301.88	68.09	993.16
2014/11/03 21:24:00	1 min instant	71.30	300.94	301.90	68.04	993.16
2014/11/03 21:25:00	1 min instant	71.28	300.94	301.92	68.43	993.10
2014/11/03 21:26:00	1 min instant	71.29	300.96	301.93	68.22	993.13
2014/11/03 21:27:00	1 min instant	71.01	300.95	301.95	68.32	993.13
2014/11/03 21:28:00	1 min instant	71.24	300.96	301.97	68.31	993.10
2014/11/03 21:29:00	1 min instant	70.28	300.99	301.98	68.27	993.13
2014/11/03 21:30:00	1 min instant	70.41	300.99	301.99	67.97	993.13
2014/11/03 21:31:00	1 min instant	69.99	301.00	302.01	68.21	993.13
2014/11/03 21:32:00	1 min instant	69.98	300.99	302.02	68.31	993.16
2014/11/03 21:33:00	1 min instant	69.86	300.99	302.04	68.39	993.20
2014/11/03 21:34:01	1 min instant	70.29	301.01	302.05	68.38	993.20
2014/11/03 21:35:00	1 min instant	70.75	301.00	302.06	68.37	993.23
2014/11/03 21:36:00	1 min instant	70.19	301.02	302.08	68.32	993.27
2014/11/03 21:37:00	1 min instant	69.94	301.04	302.09	68.28	993.27
2014/11/03 21:38:00	1 min instant	69.79	301.04	302.11	68.19	993.30
2014/11/03 21:39:00	1 min instant	69.70	301.06	302.12	68.18	993.33
2014/11/03 21:40:00	1 min instant	69.73	301.08	302.13	68.07	993.33
2014/11/03 21:41:00	1 min instant	69.82	301.10	302.15	67.86	993.37
2014/11/03 21:42:00	1 min instant	69.93	301.10	302.16	67.63	993.37
2014/11/03 21:43:00	1 min instant	69.90	301.11	302.18	67.96	993.40
2014/11/03 21:44:00	1 min instant	69.91	301.11	302.18	68.14	993.40
2014/11/03 21:45:00	1 min instant	69.82	301.11	302.19	68.39	993.47
2014/11/03 21:46:00	1 min instant	69.92	301.11	302.21	68.07	993.47
2014/11/03 21:47:00	1 min instant	69.77	301.08	302.21	67.85	993.54
2014/11/03 21:48:00	1 min instant	69.97	301.09	302.23	68.06	993.57
2014/11/03 21:49:00	1 min instant	69.69	301.09	302.23	68.22	993.57
2014/11/03 21:50:00	1 min instant	69.44	301.08	302.24	68.55	993.54
2014/11/03 21:51:00	1 min instant	70.86	301.07	302.25	68.38	993.57
2014/11/03 21:52:00	1 min instant	70.29	301.06	302.26	67.96	993.57
2014/11/03 21:53:00	1 min instant	70.20	301.05	302.27	67.90	993.57
2014/11/03 21:54:00	1 min instant	69.56	301.05	302.27	68.12	993.60
2014/11/03 21:55:00	1 min instant	69.40	301.04	302.28	68.42	993.71
2014/11/03 21:56:00	1 min instant	69.68	301.04	302.29	68.67	993.71
2014/11/03 21:57:00	1 min instant	69.96	301.02	302.30	68.31	993.77
2014/11/03 21:58:00	1 min instant	69.88	301.02	302.31	67.90	993.71
2014/11/03 21:59:00	1 min instant	69.58	301.03	302.31	67.60	993.84
2014/11/03 22:00:00	1 min instant	69.75	301.02	302.32	67.74	993.81
2014/11/03 22:01:00	1 min instant	70.26	301.01	302.33	67.96	993.81
2014/11/03 22:02:00	1 min instant	69.98	301.01	302.33	68.16	993.88
2014/11/03 22:03:00	1 min instant	69.71	301.00	302.34	68.12	993.84
2014/11/03 22:04:00	1 min instant	69.45	301.00	302.34	67.93	993.84
2014/11/03 22:05:00	1 min instant	69.36	301.00	302.35	67.82	993.88
2014/11/03 22:06:00	1 min instant	69.39	301.00	302.36	67.56	993.91
2014/11/03 22:07:00	1 min instant	69.55	301.01	302.36	67.78	993.91
2014/11/03 22:08:00	1 min instant	69.55	301.00	302.37	67.99	993.91
2014/11/03 22:09:00	1 min instant	69.42	301.01	302.38	67.88	993.94
2014/11/03 22:10:00	1 min instant	69.56	301.00	302.38	67.86	993.94
2014/11/03 22:11:00	1 min instant	69.95	301.01	302.39	67.69	993.98
2014/11/03 22:12:00	1 min instant	70.43	301.00	302.40	67.43	994.01
2014/11/03 22:13:00	1 min instant	70.73	301.02	302.40	67.50	994.05
2014/11/03 22:14:00	1 min instant	71.49	301.04	302.41	67.48	994.05
2014/11/03 22:15:00	1 min instant	71.68	301.02	302.41	67.50	994.05
2014/11/03 22:16:00	1 min instant	71.92	301.03	302.42	67.52	994.05
2014/11/03 22:17:00	1 min instant	72.44	301.03	302.42	67.51	994.05
2014/11/03 22:18:00	1 min instant	71.93	301.04	302.43	67.54	993.98
2014/11/03 22:19:00	1 min instant	72.01	301.04	302.44	67.50	993.94
2014/11/03 22:20:00	1 min instant	72.09	301.05	302.45	67.38	993.91
2014/11/03 22:21:00	1 min instant	72.42	301.06	302.45	67.35	993.91
2014/11/03 22:22:00	1 min instant	72.60	301.05	302.46	67.43	993.88
2014/11/03 22:23:00	1 min instant	72.86	301.06	302.46	67.39	993.91
2014/11/03 22:24:00	1 min instant	73.00	301.06	302.47	67.32	993.91
2014/11/03 22:25:00	1 min instant	73.10	301.05	302.47	67.39	993.94
2014/11/03 22:26:00	1 min instant	73.35	301.06	302.48	67.44	993.94
2014/11/03 22:27:00	1 min instant	73.56	301.06	302.48	67.38	993.98
2014/11/03 22:28:00	1 min instant	73.66	301.07	302.49	67.38	993.98
2014/11/03 22:29:00	1 min instant	73.72	301.09	302.50	67.40	994.01
2014/11/03 22:30:00	1 min instant	73.66	301.10	302.50	67.43	994.05
2014/11/03 22:31:00	1 min instant	73.40	301.10	302.51	67.41	994.08
2014/11/03 22:32:00	1 min instant	73.22	301.11	302.52	67.36	994.08
2014/11/03 22:33:00	1 min instant	72.93	301.12	302.52	67.33	994.11
2014/11/03 22:34:00	1 min instant	73.48	301.13	302.53	67.16	994.08
2014/11/03 22:35:00	1 min instant	73.31	301.12	302.53	67.24	994.11
2014/11/03 22:36:00	1 min instant	73.98	301.14	302.54	67.39	994.11
2014/11/03 22:37:00	1 min instant	74.09	301.14	302.54	67.43	994.21
2014/11/03 22:38:00	1 min instant	73.51	301.13	302.54	67.56	994.18
2014/11/03 22:39:00	1 min instant	73.29	301.12	302.55	67.59	994.28
2014/11/03 22:40:00	1 min instant	72.77	301.11	302.55	67.49	994.28
2014/11/03 22:41:00	1 min instant	72.39	301.11	302.55	67.38	994.38
2014/11/03 22:42:00	1 min instant	72.24	301.10	302.55	67.61	994.42
2014/11/03 22:43:00	1 min instant	70.98	301.10	302.56	67.92	994.52
2014/11/03 22:44:00	1 min instant	71.01	301.08	302.56	68.16	994.52
2014/11/03 22:45:00	1 min instant	71.28	301.08	302.56	68.33	994.52
2014/11/03 22:46:00	1 min instant	71.91	301.06	302.56	68.48	994.52
2014/11/03 22:47:00	1 min instant	72.38	301.06	302.56	68.26	994.49
2014/11/03 22:48:00	1 min instant	73.93	301.07	302.57	67.93	994.49
2014/11/03 22:49:00	1 min instant	74.24	301.04	302.57	67.69	994.52
2014/11/03 22:50:00	1 min instant	74.93	301.04	302.57	67.90	994.55
2014/11/03 22:51:00	1 min instant	76.13	301.03	302.57	68.12	994.59
2014/11/03 22:52:00	1 min instant	76.55	301.04	302.57	68.25	994.62
2014/11/03 22:53:00	1 min instant	75.55	301.02	302.57	68.18	994.62
2014/11/03 22:54:00	1 min instant	75.53	301.02	302.57	68.10	994.59
2014/11/03 22:55:00	1 min instant	75.07	301.01	302.58	67.88	994.62
2014/11/03 22:56:00	1 min instant	75.89	301.00	302.58	67.70	994.62
2014/11/03 22:57:00	1 min instant	76.54	301.02	302.58	68.03	994.59
2014/11/03 22:58:00	1 min instant	77.51	301.00	302.58	68.22	994.66
2014/11/03 22:59:00	1 min instant	77.87	300.99	302.58	68.39	994.66
2014/11/03 23:00:00	1 min instant	76.78	300.98	302.58	68.43	994.66
2014/11/03 23:01:00	1 min instant	76.10	300.97	302.58	68.46	994.69
2014/11/03 23:02:00	1 min instant	76.09	300.98	302.58	68.44	994.72
2014/11/03 23:03:00	1 min instant	75.78	300.98	302.58	68.44	994.79
2014/11/03 23:04:00	1 min instant	76.18	300.99	302.58	68.36	994.86
2014/11/03 23:05:00	1 min instant	76.41	301.02	302.58	68.33	994.86
2014/11/03 23:06:00	1 min instant	76.62	301.02	302.59	68.29	994.89
2014/11/03 23:07:00	1 min instant	76.67	301.02	302.59	67.92	994.93
2014/11/03 23:08:00	1 min instant	76.83	301.02	302.59	67.92	994.96
2014/11/03 23:09:00	1 min instant	77.61	301.03	302.59	68.13	994.96
2014/11/03 23:10:00	1 min instant	77.97	301.04	302.59	68.33	994.93
2014/11/03 23:11:00	1 min instant	77.67	301.04	302.59	68.43	994.96
2014/11/03 23:12:00	1 min instant	77.81	301.04	302.59	68.56	994.99
2014/11/03 23:13:00	1 min instant	76.55	301.04	302.59	68.71	994.99
2014/11/03 23:14:00	1 min instant	76.22	301.04	302.59	68.73	994.99
2014/11/03 23:15:00	1 min instant	76.63	301.04	302.59	68.72	994.99
2014/11/03 23:16:00	1 min instant	75.71	301.05	302.59	68.70	995.06
2014/11/03 23:17:00	1 min instant	77.02	301.06	302.59	68.65	995.03
2014/11/03 23:18:00	1 min instant	76.06	301.06	302.59	68.63	995.10
2014/11/03 23:19:00	1 min instant	76.09	301.08	302.59	68.56	995.10
2014/11/03 23:20:00	1 min instant	76.22	301.08	302.60	68.51	995.13
2014/11/03 23:21:00	1 min instant	77.58	301.10	302.60	68.43	995.10
2014/11/03 23:22:00	1 min instant	77.66	301.11	302.60	68.14	995.10
2014/11/03 23:23:00	1 min instant	77.21	301.12	302.61	67.92	995.10
2014/11/03 23:24:00	1 min instant	76.55	301.13	302.61	68.03	995.03
2014/11/03 23:25:00	1 min instant	77.90	301.13	302.61	68.18	994.99
2014/11/03 23:26:00	1 min instant	78.09	301.12	302.61	68.42	995.03
2014/11/03 23:27:00	1 min instant	77.91	301.12	302.61	68.51	995.06
2014/11/03 23:28:00	1 min instant	77.63	301.11	302.61	68.64	995.06
2014/11/03 23:29:00	1 min instant	77.57	301.11	302.61	68.74	995.06
2014/11/03 23:30:00	1 min instant	77.37	301.11	302.61	68.75	995.06
2014/11/03 23:31:00	1 min instant	77.23	301.11	302.61	68.79	995.10
2014/11/03 23:32:00	1 min instant	77.22	301.12	302.61	68.71	995.10
2014/11/03 23:33:00	1 min instant	77.09	301.11	302.61	68.64	995.10
2014/11/03 23:34:00	1 min instant	77.27	301.14	302.61	68.55	995.13
2014/11/03 23:35:00	1 min instant	78.48	301.13	302.61	68.51	995.10
2014/11/03 23:36:00	1 min instant	79.76	301.15	302.62	68.38	995.16
2014/11/03 23:37:00	1 min instant	79.97	301.17	302.62	68.11	995.10
2014/11/03 23:38:00	1 min instant	79.55	301.17	302.62	68.13	995.13
2014/11/03 23:39:00	1 min instant	76.72	301.17	302.63	68.28	995.16
2014/11/03 23:40:00	1 min instant	77.44	301.17	302.63	68.33	995.13
2014/11/03 23:41:00	1 min instant	81.96	301.17	302.63	68.45	995.20
2014/11/03 23:42:00	1 min instant	82.29	301.17	302.63	68.55	995.23
2014/11/03 23:43:00	1 min instant	81.48	301.18	302.63	68.57	995.27
2014/11/03 23:44:00	1 min instant	80.96	301.20	302.63	68.60	995.27
2014/11/03 23:45:00	1 min instant	80.45	301.18	302.63	68.56	995.27
2014/11/03 23:46:00	1 min instant	80.51	301.18	302.64	68.58	995.30
2014/11/03 23:47:00	1 min instant	80.99	301.18	302.64	68.62	995.30
2014/11/03 23:48:00	1 min instant	81.91	301.21	302.64	68.58	995.30
2014/11/03 23:49:00	1 min instant	82.88	301.21	302.65	68.49	995.30
2014/11/03 23:50:00	1 min instant	83.99	301.23	302.65	68.43	995.30
2014/11/03 23:51:00	1 min instant	83.11	301.24	302.65	68.18	995.37
2014/11/03 23:52:00	1 min instant	82.46	301.26	302.66	67.93	995.37
2014/11/03 23:53:00	1 min instant	82.16	301.26	302.66	67.98	995.33
2014/11/03 23:54:00	1 min instant	81.85	301.25	302.66	68.15	995.37
2014/11/03 23:55:00	1 min instant	82.28	301.26	302.66	68.30	995.40
2014/11/03 23:56:00	1 min instant	82.45	301.24	302.66	68.41	995.40
2014/11/03 23:57:00	1 min instant	82.50	301.24	302.66	68.51	995.33
2014/11/03 23:58:00	1 min instant	81.74	301.24	302.66	68.62	995.30
2014/11/03 23:59:00	1 min instant	79.72	301.22	302.66	68.64	995.30
2014/11/04 00:00:00	1 min instant	79.35	301.24	302.66	68.67	995.30
2014/11/04 00:01:00	1 min instant	78.07	301.24	302.67	68.62	995.30
2014/11/04 00:02:00	1 min instant	81.38	301.24	302.67	68.58	995.27
2014/11/04 00:03:01	1 min instant	81.41	301.24	302.67	68.53	995.27
2014/11/04 00:04:00	1 min instant	77.27	301.24	302.67	68.48	995.33
2014/11/04 00:05:00	1 min instant	78.12	301.27	302.68	68.33	995.33
2014/11/04 00:06:00	1 min instant	75.93	301.27	302.68	68.03	995.33
2014/11/04 00:07:00	1 min instant	76.34	301.26	302.68	68.03	995.33
2014/11/04 00:08:00	1 min instant	75.71	301.27	302.68	68.16	995.30
2014/11/04 00:09:00	1 min instant	76.18	301.27	302.68	68.25	995.27
2014/11/04 00:10:00	1 min instant	76.99	301.26	302.68	68.38	995.27
2014/11/04 00:11:00	1 min instant	76.59	301.25	302.68	68.48	995.27
2014/11/04 00:12:00	1 min instant	76.24	301.26	302.68	68.51	995.27
2014/11/04 00:13:00	1 min instant	76.12	301.25	302.68	68.55	995.27
2014/11/04 00:14:00	1 min instant	76.46	301.25	302.68	68.54	995.27
2014/11/04 00:15:00	1 min instant	76.44	301.25	302.68	68.47	995.30
2014/11/04 00:16:00	1 min instant	77.06	301.26	302.69	68.40	995.33
2014/11/04 00:17:00	1 min instant	76.97	301.26	302.69	68.34	995.33
2014/11/04 00:18:00	1 min instant	77.81	301.26	302.69	68.25	995.40
2014/11/04 00:19:00	1 min instant	77.69	301.27	302.69	68.26	995.40
2014/11/04 00:20:00	1 min instant	78.04	301.28	302.70	68.20	995.44
2014/11/04 00:21:00	1 min instant	77.22	301.29	302.70	67.93	995.44
2014/11/04 00:22:00	1 min instant	77.49	301.29	302.70	67.71	995.40
2014/11/04 00:23:00	1 min instant	78.14	301.30	302.70	67.79	995.44
2014/11/04 00:24:01	1 min instant	76.36	301.28	302.70	67.94	995.40
2014/11/04 00:25:00	1 min instant	77.35	301.28	302.70	68.01	995.40
2014/11/04 00:26:00	1 min instant	75.14	301.30	302.70	68.11	995.37
2014/11/04 00:27:00	1 min instant	75.12	301.27	302.70	68.18	995.33
2014/11/04 00:28:00	1 min instant	75.64	301.27	302.70	68.23	995.33
2014/11/04 00:29:00	1 min instant	75.24	301.26	302.70	68.24	995.37
2014/11/04 00:30:00	1 min instant	75.25	301.26	302.70	68.25	995.33
2014/11/04 00:31:00	1 min instant	75.26	301.25	302.70	68.17	995.33
2014/11/04 00:32:00	1 min instant	75.14	301.26	302.70	68.13	995.30
2014/11/04 00:33:00	1 min instant	75.02	301.25	302.70	68.12	995.33
2014/11/04 00:34:00	1 min instant	75.87	301.25	302.70	68.07	995.37
2014/11/04 00:35:00	1 min instant	78.71	301.26	302.71	68.07	995.37
2014/11/04 00:36:00	1 min instant	77.61	301.28	302.71	68.02	995.40
2014/11/04 00:37:00	1 min instant	76.32	301.28	302.71	67.95	995.40
2014/11/04 00:38:00	1 min instant	77.90	301.30	302.71	67.88	995.47
2014/11/04 00:39:00	1 min instant	78.29	301.30	302.71	67.80	995.47
2014/11/04 00:40:00	1 min instant	78.98	301.31	302.72	67.62	995.50
2014/11/04 00:41:00	1 min instant	80.04	301.32	302.72	67.70	995.54
2014/11/04 00:42:00	1 min instant	79.25	301.32	302.72	67.76	995.57
2014/11/04 00:43:00	1 min instant	81.15	301.34	302.72	67.83	995.54
2014/11/04 00:44:00	1 min instant	78.16	301.31	302.72	67.86	995.57
2014/11/04 00:45:00	1 min instant	78.50	301.32	302.73	67.85	995.54
2014/11/04 00:46:00	1 min instant	77.79	301.32	302.73	67.82	995.50
2014/11/04 00:47:00	1 min instant	78.79	301.32	302.73	67.78	995.54
2014/11/04 00:48:00	1 min instant	79.83	301.31	302.73	67.77	995.54
2014/11/04 00:49:00	1 min instant	79.26	301.31	302.73	67.77	995.54
2014/11/04 00:50:00	1 min instant	77.02	301.32	302.73	67.74	995.67
2014/11/04 00:51:00	1 min instant	77.84	301.32	302.73	67.74	995.64
2014/11/04 00:52:00	1 min instant	77.27	301.33	302.73	67.75	995.71
2014/11/04 00:53:00	1 min instant	74.46	301.34	302.74	67.71	995.67
2014/11/04 00:54:00	1 min instant	77.49	301.35	302.74	67.64	995.71
2014/11/04 00:55:00	1 min instant	75.51	301.35	302.74	67.50	995.74
2014/11/04 00:56:00	1 min instant	75.37	301.36	302.75	67.36	995.67
2014/11/04 00:57:00	1 min instant	75.82	301.36	302.75	67.52	995.71
2014/11/04 00:58:00	1 min instant	75.37	301.35	302.74	67.67	995.74
2014/11/04 00:59:00	1 min instant	74.25	301.35	302.75	67.80	995.74
2014/11/04 01:00:00	1 min instant	74.86	301.34	302.75	67.92	995.74
2014/11/04 01:01:00	1 min instant	73.80	301.34	302.75	67.93	995.81
2014/11/04 01:02:00	1 min instant	74.28	301.34	302.75	67.96	995.77
2014/11/04 01:03:00	1 min instant	70.05	301.33	302.75	67.90	995.84
2014/11/04 01:04:00	1 min instant	74.08	301.33	302.75	67.84	995.81
2014/11/04 01:05:00	1 min instant	76.42	301.32	302.75	67.81	995.77
2014/11/04 01:06:00	1 min instant	77.09	301.32	302.75	67.76	995.84
2014/11/04 01:07:00	1 min instant	75.68	301.32	302.75	67.74	995.88
2014/11/04 01:08:00	1 min instant	76.26	301.33	302.75	67.73	995.94
2014/11/04 01:09:00	1 min instant	73.88	301.34	302.75	67.67	995.94
2014/11/04 01:10:00	1 min instant	76.21	301.35	302.75	67.65	995.91
2014/11/04 01:11:00	1 min instant	75.94	301.35	302.76	67.63	995.91
2014/11/04 01:12:00	1 min instant	76.48	301.35	302.76	67.57	995.98
2014/11/04 01:13:00	1 min instant	76.65	301.37	302.76	67.38	996.01
2014/11/04 01:14:00	1 min instant	72.27	301.36	302.76	67.43	995.98
2014/11/04 01:15:00	1 min instant	71.51	301.37	302.76	67.52	995.98
2014/11/04 01:16:00	1 min instant	70.12	301.37	302.76	67.61	996.01
2014/11/04 01:17:00	1 min instant	70.22	301.36	302.76	67.66	996.01
2014/11/04 01:18:00	1 min instant	71.38	301.36	302.76	67.71	995.98
2014/11/04 01:19:00	1 min instant	71.34	301.35	302.76	67.66	995.98
2014/11/04 01:20:00	1 min instant	70.94	301.35	302.77	67.66	995.98
2014/11/04 01:21:00	1 min instant	71.16	301.35	302.76	67.61	995.98
2014/11/04 01:22:00	1 min instant	70.90	301.35	302.77	67.54	996.01
2014/11/04 01:23:00	1 min instant	70.91	301.34	302.77	67.52	996.01
2014/11/04 01:24:00	1 min instant	70.31	301.36	302.77	67.52	996.08
2014/11/04 01:25:00	1 min instant	70.59	301.35	302.77	67.50	996.08
2014/11/04 01:26:00	1 min instant	70.90	301.36	302.77	67.44	996.15
2014/11/04 01:27:00	1 min instant	71.22	301.37	302.78	67.29	996.11
2014/11/04 01:28:00	1 min instant	71.01	301.37	302.77	67.28	996.11
2014/11/04 01:29:00	1 min instant	70.97	301.37	302.77	67.40	996.15
2014/11/04 01:30:00	1 min instant	70.85	301.36	302.77	67.47	996.18
2014/11/04 01:31:00	1 min instant	69.93	301.36	302.77	67.49	996.22
2014/11/04 01:32:00	1 min instant	67.77	301.34	302.77	67.48	996.25
2014/11/04 01:33:00	1 min instant	67.57	301.35	302.77	67.44	996.25
2014/11/04 01:34:00	1 min instant	70.28	301.33	302.77	67.42	996.28
2014/11/04 01:35:00	1 min instant	74.22	301.33	302.77	67.38	996.35
2014/11/04 01:36:00	1 min instant	67.65	301.32	302.77	67.38	996.38
2014/11/04 01:37:00	1 min instant	63.90	301.32	302.77	67.34	996.38
2014/11/04 01:38:00	1 min instant	64.94	301.33	302.77	67.31	996.45
2014/11/04 01:39:00	1 min instant	63.62	301.33	302.77	67.27	996.42
2014/11/04 01:40:00	1 min instant	63.76	301.33	302.77	67.27	996.49
2014/11/04 01:41:00	1 min instant	64.54	301.34	302.78	67.21	996.49
2014/11/04 01:42:00	1 min instant	64.30	301.35	302.78	67.18	996.42
2014/11/04 01:43:00	1 min instant	64.68	301.36	302.78	67.15	996.52
2014/11/04 01:44:00	1 min instant	64.73	301.36	302.78	67.08	996.49
2014/11/04 01:45:00	1 min instant	59.71	301.37	302.78	66.84	996.52
2014/11/04 01:46:00	1 min instant	61.39	301.37	302.78	66.86	996.55
2014/11/04 01:47:00	1 min instant	62.92	301.37	302.78	66.97	996.55
2014/11/04 01:48:00	1 min instant	62.58	301.36	302.78	67.01	996.62
2014/11/04 01:49:00	1 min instant	62.24	301.37	302.78	67.07	996.59
2014/11/04 01:50:00	1 min instant	62.55	301.36	302.78	67.10	996.62
2014/11/04 01:51:00	1 min instant	62.94	301.37	302.78	67.05	996.66
2014/11/04 01:52:00	1 min instant	63.95	301.35	302.78	67.03	996.62
2014/11/04 01:53:00	1 min instant	65.13	301.34	302.78	66.99	996.66
2014/11/04 01:54:00	1 min instant	64.63	301.35	302.78	66.98	996.62
2014/11/04 01:55:00	1 min instant	67.65	301.35	302.78	66.98	996.62
2014/11/04 01:56:00	1 min instant	66.08	301.33	302.78	66.97	996.62
2014/11/04 01:57:00	1 min instant	65.55	301.34	302.78	66.93	996.62
2014/11/04 01:58:00	1 min instant	65.83	301.32	302.78	66.92	996.62
2014/11/04 01:59:00	1 min instant	65.65	301.33	302.78	66.90	996.55
2014/11/04 02:00:00	1 min instant	65.52	301.34	302.78	66.87	996.59
2014/11/04 02:01:00	1 min instant	65.78	301.35	302.78	66.71	996.52
2014/11/04 02:02:00	1 min instant	65.90	301.35	302.78	66.68	996.52
2014/11/04 02:03:00	1 min instant	65.92	301.35	302.78	66.75	996.59
2014/11/04 02:04:00	1 min instant	65.83	301.35	302.78	66.83	996.55
2014/11/04 02:05:00	1 min instant	65.60	301.35	302.78	66.83	996.55
2014/11/04 02:06:00	1 min instant	65.54	301.33	302.78	66.86	996.49
2014/11/04 02:07:00	1 min instant	65.51	301.32	302.77	66.82	996.45
2014/11/04 02:08:00	1 min instant	65.59	301.31	302.77	66.81	996.42
2014/11/04 02:09:00	1 min instant	65.81	301.31	302.77	66.79	996.42
2014/11/04 02:10:00	1 min instant	66.04	301.32	302.77	66.80	996.49
2014/11/04 02:11:00	1 min instant	66.34	301.30	302.77	66.78	996.45
2014/11/04 02:12:00	1 min instant	66.40	301.29	302.77	66.75	996.45
2014/11/04 02:13:00	1 min instant	66.12	301.30	302.77	66.72	996.45
2014/11/04 02:14:00	1 min instant	66.40	301.30	302.77	66.70	996.49
2014/11/04 02:15:00	1 min instant	66.55	301.30	302.77	66.67	996.45
2014/11/04 02:16:00	1 min instant	66.35	301.30	302.77	66.66	996.52
2014/11/04 02:17:00	1 min instant	66.10	301.32	302.77	66.61	996.49
2014/11/04 02:18:00	1 min instant	65.71	301.32	302.77	66.59	996.52
2014/11/04 02:19:00	1 min instant	65.48	301.32	302.77	66.55	996.55
2014/11/04 02:20:00	1 min instant	66.07	301.35	302.78	66.49	996.59
2014/11/04 02:21:00	1 min instant	65.25	301.35	302.78	66.46	996.55
2014/11/04 02:22:00	1 min instant	63.69	301.36	302.78	66.51	996.55
2014/11/04 02:23:00	1 min instant	64.27	301.35	302.77	66.63	996.59
2014/11/04 02:24:00	1 min instant	64.84	301.36	302.77	66.66	996.59
2014/11/04 02:25:00	1 min instant	62.48	301.34	302.77	66.69	996.59
2014/11/04 02:26:00	1 min instant	62.60	301.33	302.77	66.69	996.59
2014/11/04 02:27:00	1 min instant	62.22	301.33	302.77	66.66	996.55
2014/11/04 02:28:00	1 min instant	62.08	301.32	302.77	66.64	996.55
2014/11/04 02:29:00	1 min instant	61.49	301.32	302.77	66.61	996.52
2014/11/04 02:30:00	1 min instant	60.26	301.31	302.77	66.60	996.59
2014/11/04 02:31:00	1 min instant	59.06	301.32	302.77	66.58	996.49
2014/11/04 02:32:00	1 min instant	58.85	301.31	302.77	66.56	996.59
2014/11/04 02:33:00	1 min instant	58.83	301.33	302.77	66.53	996.59
2014/11/04 02:34:00	1 min instant	58.42	301.33	302.77	66.48	996.59
2014/11/04 02:35:00	1 min instant	58.50	301.35	302.77	66.47	996.55
2014/11/04 02:36:00	1 min instant	58.40	301.35	302.77	66.38	996.59
2014/11/04 02:37:00	1 min instant	58.44	301.35	302.77	66.29	996.59
2014/11/04 02:38:00	1 min instant	58.43	301.34	302.77	66.31	996.62
2014/11/04 02:39:00	1 min instant	58.75	301.35	302.77	66.34	996.62
2014/11/04 02:40:00	1 min instant	59.06	301.35	302.77	66.36	996.66
2014/11/04 02:41:00	1 min instant	59.00	301.34	302.77	66.33	996.69
2014/11/04 02:42:00	1 min instant	59.18	301.33	302.77	66.33	996.69
2014/11/04 02:43:00	1 min instant	60.48	301.33	302.77	66.33	996.69
2014/11/04 02:44:00	1 min instant	60.16	301.33	302.77	66.30	996.72
2014/11/04 02:45:00	1 min instant	60.36	301.33	302.77	66.30	996.76
2014/11/04 02:46:00	1 min instant	60.52	301.33	302.77	66.27	996.79
2014/11/04 02:47:00	1 min instant	60.64	301.32	302.77	66.23	996.79
2014/11/04 02:48:00	1 min instant	60.53	301.31	302.77	66.22	996.76
2014/11/04 02:49:00	1 min instant	60.60	301.34	302.77	66.24	996.76
2014/11/04 02:50:00	1 min instant	60.60	301.33	302.77	66.26	996.76
2014/11/04 02:51:00	1 min instant	61.27	301.33	302.77	66.26	996.76
2014/11/04 02:52:00	1 min instant	61.90	301.34	302.77	66.26	996.79
2014/11/04 02:53:00	1 min instant	62.04	301.36	302.77	66.26	996.76
2014/11/04 02:54:00	1 min instant	62.21	301.35	302.77	66.20	996.76
2014/11/04 02:55:00	1 min instant	62.94	301.36	302.77	66.14	996.79
2014/11/04 02:56:00	1 min instant	62.89	301.37	302.77	66.25	996.79
2014/11/04 02:57:00	1 min instant	62.95	301.36	302.77	66.33	996.79
2014/11/04 02:58:00	1 min instant	62.76	301.33	302.77	66.34	996.86
2014/11/04 02:59:00	1 min instant	62.71	301.33	302.77	66.38	996.79
2014/11/04 03:00:00	1 min instant	62.56	301.32	302.77	66.38	996.76
2014/11/04 03:01:00	1 min instant	62.86	301.31	302.76	66.41	996.76
2014/11/04 03:02:00	1 min instant	63.11	301.31	302.76	66.42	996.69
2014/11/04 03:03:00	1 min instant	63.87	301.30	302.76	66.44	996.66
2014/11/04 03:04:00	1 min instant	77.59	301.30	302.76	66.44	996.69
2014/11/04 03:05:00	1 min instant	74.35	301.30	302.76	66.44	996.72
2014/11/04 03:06:00	1 min instant	74.27	301.31	302.76	66.41	996.72
2014/11/04 03:07:00	1 min instant	85.30	301.28	302.76	66.42	996.76
2014/11/04 03:08:00	1 min instant	68.22	301.30	302.76	66.38	996.76
2014/11/04 03:09:00	1 min instant	83.91	301.31	302.76	66.39	996.72
2014/11/04 03:10:00	1 min instant	87.36	301.31	302.76	66.38	996.72
2014/11/04 03:11:00	1 min instant	91.49	301.33	302.76	66.35	996.62
2014/11/04 03:12:00	1 min instant	82.93	301.34	302.76	66.24	996.69
2014/11/04 03:13:00	1 min instant	102.19	301.33	302.76	66.29	996.69
2014/11/04 03:14:00	1 min instant	89.08	301.33	302.76	66.36	996.62
2014/11/04 03:15:00	1 min instant	86.69	301.32	302.76	66.39	996.62
2014/11/04 03:16:00	1 min instant	87.78	301.31	302.76	66.40	996.62
2014/11/04 03:17:00	1 min instant	94.06	301.31	302.76	66.40	996.62
2014/11/04 03:18:00	1 min instant	93.40	301.30	302.75	66.39	996.62
2014/11/04 03:19:00	1 min instant	100.11	301.31	302.75	66.41	996.66
2014/11/04 03:20:00	1 min instant	109.42	301.30	302.75	66.39	996.69
2014/11/04 03:21:00	1 min instant	111.78	301.30	302.75	66.39	996.66
2014/11/04 03:22:00	1 min instant	109.61	301.30	302.75	66.39	996.62
2014/11/04 03:23:00	1 min instant	107.70	301.28	302.75	66.40	996.62
2014/11/04 03:24:00	1 min instant	111.96	301.29	302.75	66.41	996.62
2014/11/04 03:25:00	1 min instant	108.70	301.30	302.75	66.38	996.59
2014/11/04 03:26:00	1 min instant	111.50	301.31	302.75	66.39	996.59
2014/11/04 03:27:00	1 min instant	116.07	301.30	302.75	66.37	996.59
2014/11/04 03:28:00	1 min instant	111.36	301.31	302.75	66.36	996.55
2014/11/04 03:29:00	1 min instant	113.43	301.31	302.75	66.32	996.55
2014/11/04 03:30:00	1 min instant	115.11	301.33	302.75	66.23	996.52
2014/11/04 03:31:00	1 min instant	114.78	301.33	302.75	66.25	996.49
2014/11/04 03:32:00	1 min instant	114.26	301.34	302.75	66.29	996.49
2014/11/04 03:33:00	1 min instant	114.42	301.33	302.75	66.35	996.52
2014/11/04 03:34:00	1 min instant	113.85	301.32	302.75	66.41	996.52
2014/11/04 03:35:00	1 min instant	113.14	301.33	302.75	66.39	996.55
2014/11/04 03:36:00	1 min instant	113.64	301.31	302.75	66.41	996.59
2014/11/04 03:37:00	1 min instant	112.27	301.29	302.75	66.46	996.55
2014/11/04 03:38:00	1 min instant	113.19	301.30	302.74	66.48	996.52
2014/11/04 03:39:00	1 min instant	124.38	301.30	302.74	66.51	996.49
2014/11/04 03:40:00	1 min instant	141.44	301.30	302.74	66.52	996.55
2014/11/04 03:41:00	1 min instant	148.90	301.28	302.74	66.58	996.45
2014/11/04 03:42:00	1 min instant	149.00	301.29	302.74	66.61	996.49
2014/11/04 03:43:00	1 min instant	150.97	301.30	302.74	66.63	996.45
2014/11/04 03:44:00	1 min instant	151.59	301.28	302.74	66.66	996.49
2014/11/04 03:45:00	1 min instant	145.89	301.31	302.74	66.67	996.49
2014/11/04 03:46:00	1 min instant	137.15	301.31	302.75	66.62	996.49
2014/11/04 03:47:00	1 min instant	136.87	301.32	302.74	66.58	996.49
2014/11/04 03:48:00	1 min instant	133.03	301.31	302.74	66.65	996.52
2014/11/04 03:49:00	1 min instant	121.22	301.31	302.74	66.73	996.49
2014/11/04 03:50:00	1 min instant	113.17	301.31	302.74	66.85	996.49
2014/11/04 03:51:00	1 min instant	108.23	301.31	302.74	66.96	996.52
2014/11/04 03:52:00	1 min instant	104.99	301.29	302.74	66.99	996.52
2014/11/04 03:53:00	1 min instant	104.12	301.28	302.74	67.04	996.52
2014/11/04 03:54:00	1 min instant	105.39	301.28	302.74	67.07	996.52
2014/11/04 03:55:00	1 min instant	107.85	301.28	302.74	67.08	996.52
2014/11/04 03:56:00	1 min instant	111.19	301.27	302.74	67.10	996.49
2014/11/04 03:57:00	1 min instant	113.61	301.27	302.74	67.14	996.45
2014/11/04 03:58:00	1 min instant	112.71	301.28	302.74	67.15	996.49
2014/11/04 03:59:00	1 min instant	111.53	301.29	302.74	67.16	996.45
2014/11/04 04:00:00	1 min instant	111.45	301.29	302.74	67.16	996.45
2014/11/04 04:01:00	1 min instant	111.04	301.31	302.74	67.12	996.45
2014/11/04 04:02:00	1 min instant	111.92	301.30	302.74	66.96	996.45
2014/11/04 04:03:00	1 min instant	116.08	301.31	302.74	66.93	996.45
2014/11/04 04:04:00	1 min instant	123.69	301.31	302.74	67.02	996.42
2014/11/04 04:05:00	1 min instant	122.04	301.29	302.74	67.12	996.42
2014/11/04 04:06:00	1 min instant	122.26	301.30	302.74	67.25	996.35
2014/11/04 04:07:00	1 min instant	119.45	301.28	302.73	67.33	996.32
2014/11/04 04:08:00	1 min instant	133.42	301.28	302.73	67.39	996.28
2014/11/04 04:09:00	1 min instant	124.99	301.28	302.73	67.41	996.25
2014/11/04 04:10:00	1 min instant	119.66	301.27	302.73	67.36	996.25
2014/11/04 04:11:00	1 min instant	121.95	301.27	302.73	67.34	996.22
2014/11/04 04:12:00	1 min instant	124.47	301.26	302.73	67.33	996.18
2014/11/04 04:13:00	1 min instant	120.56	301.26	302.73	67.27	996.22
2014/11/04 04:14:00	1 min instant	142.37	301.26	302.73	67.27	996.18
2014/11/04 04:15:00	1 min instant	128.86	301.27	302.73	67.25	996.22
2014/11/04 04:16:00	1 min instant	124.45	301.28	302.73	67.23	996.25
2014/11/04 04:17:00	1 min instant	139.05	301.27	302.73	67.18	996.28
2014/11/04 04:18:00	1 min instant	137.07	301.28	302.73	67.15	996.25
2014/11/04 04:19:00	1 min instant	133.53	301.29	302.73	66.95	996.22
2014/11/04 04:20:00	1 min instant	124.96	301.29	302.73	66.99	996.25
2014/11/04 04:21:00	1 min instant	118.73	301.30	302.73	67.04	996.22
2014/11/04 04:22:00	1 min instant	152.70	301.29	302.73	67.14	996.18
2014/11/04 04:23:00	1 min instant	121.93	301.27	302.73	67.28	996.15
2014/11/04 04:24:00	1 min instant	125.07	301.27	302.72	67.30	996.11
2014/11/04 04:25:00	1 min instant	132.97	301.25	302.72	67.29	996.11
2014/11/04 04:26:00	1 min instant	125.32	301.25	302.72	67.24	996.08
2014/11/04 04:27:00	1 min instant	140.26	301.25	302.72	67.22	996.05
2014/11/04 04:28:00	1 min instant	142.10	301.24	302.72	67.19	996.08
2014/11/04 04:29:00	1 min instant	138.25	301.24	302.71	67.15	996.05
2014/11/04 04:30:00	1 min instant	134.36	301.25	302.71	67.12	996.05
2014/11/04 04:31:00	1 min instant	130.15	301.24	302.71	67.10	996.05
2014/11/04 04:32:00	1 min instant	127.65	301.25	302.71	67.06	996.01
2014/11/04 04:33:00	1 min instant	131.74	301.24	302.71	67.02	996.01
2014/11/04 04:34:00	1 min instant	139.20	301.26	302.72	66.97	996.01
2014/11/04 04:35:00	1 min instant	137.32	301.26	302.72	66.89	996.01
2014/11/04 04:36:00	1 min instant	125.25	301.28	302.72	66.75	995.98
2014/11/04 04:37:00	1 min instant	125.47	301.28	302.72	66.76	995.98
2014/11/04 04:38:00	1 min instant	124.35	301.27	302.71	66.83	995.94
2014/11/04 04:39:00	1 min instant	122.95	301.27	302.71	66.94	995.94
2014/11/04 04:40:00	1 min instant	121.57	301.26	302.71	66.97	995.98
2014/11/04 04:41:00	1 min instant	118.41	301.26	302.71	67.00	995.91
2014/11/04 04:42:00	1 min instant	116.65	301.24	302.71	67.00	995.91
2014/11/04 04:43:00	1 min instant	113.61	301.23	302.70	67.00	995.88
2014/11/04 04:44:00	1 min instant	115.65	301.23	302.70	66.98	995.88
2014/11/04 04:45:00	1 min instant	116.69	301.22	302.70	66.96	995.84
2014/11/04 04:46:00	1 min instant	115.72	301.24	302.70	66.94	995.91
2014/11/04 04:47:00	1 min instant	117.04	301.24	302.70	66.93	995.84
2014/11/04 04:48:00	1 min instant	116.72	301.22	302.70	66.86	995.81
2014/11/04 04:49:00	1 min instant	115.54	301.23	302.70	66.85	995.81
2014/11/04 04:50:00	1 min instant	114.14	301.24	302.70	66.82	995.81
2014/11/04 04:51:00	1 min instant	111.20	301.24	302.70	66.77	995.77
2014/11/04 04:52:00	1 min instant	108.32	301.25	302.70	66.69	995.81
2014/11/04 04:53:00	1 min instant	105.36	301.25	302.70	66.64	995.81
2014/11/04 04:54:00	1 min instant	106.15	301.26	302.70	66.52	995.77
2014/11/04 04:55:00	1 min instant	103.79	301.26	302.70	66.56	995.81
2014/11/04 04:56:00	1 min instant	103.58	301.27	302.70	66.60	995.77
2014/11/04 04:57:00	1 min instant	104.01	301.25	302.70	66.66	995.81
2014/11/04 04:58:00	1 min instant	104.35	301.26	302.70	66.64	995.81
2014/11/04 04:59:00	1 min instant	104.48	301.25	302.69	66.60	995.81
2014/11/04 05:00:00	1 min instant	104.14	301.24	302.69	66.58	995.77
2014/11/04 05:01:00	1 min instant	104.29	301.23	302.69	66.56	995.74
2014/11/04 05:02:00	1 min instant	104.42	301.23	302.69	66.52	995.74
2014/11/04 05:03:00	1 min instant	104.13	301.23	302.69	66.51	995.74
2014/11/04 05:04:00	1 min instant	104.12	301.22	302.69	66.47	995.74
2014/11/04 05:05:00	1 min instant	103.82	301.22	302.69	66.47	995.71
2014/11/04 05:06:00	1 min instant	103.81	301.22	302.69	66.45	995.71
2014/11/04 05:07:00	1 min instant	103.15	301.23	302.69	66.42	995.71
2014/11/04 05:08:00	1 min instant	100.87	301.23	302.69	66.40	995.67
2014/11/04 05:09:00	1 min instant	92.33	301.24	302.69	66.34	995.67
2014/11/04 05:10:00	1 min instant	93.52	301.25	302.69	66.24	995.60
2014/11/04 05:11:00	1 min instant	93.34	301.25	302.69	66.27	995.60
2014/11/04 05:12:00	1 min instant	92.94	301.26	302.69	66.29	995.54
2014/11/04 05:13:00	1 min instant	91.92	301.25	302.69	66.30	995.60
2014/11/04 05:14:00	1 min instant	89.83	301.25	302.69	66.29	995.57
2014/11/04 05:15:00	1 min instant	89.26	301.23	302.68	66.29	995.57
2014/11/04 05:16:00	1 min instant	89.05	301.22	302.68	66.29	995.54
2014/11/04 05:17:00	1 min instant	85.02	301.22	302.68	66.26	995.44
2014/11/04 05:18:00	1 min instant	90.39	301.21	302.68	66.26	995.44
2014/11/04 05:19:00	1 min instant	88.22	301.21	302.68	66.24	995.44
2014/11/04 05:20:00	1 min instant	87.06	301.21	302.68	66.21	995.44
2014/11/04 05:21:00	1 min instant	81.80	301.21	302.68	66.22	995.40
2014/11/04 05:22:00	1 min instant	82.33	301.20	302.67	66.19	995.40
2014/11/04 05:23:00	1 min instant	82.37	301.20	302.67	66.18	995.37
2014/11/04 05:24:00	1 min instant	84.13	301.20	302.67	66.14	995.40
2014/11/04 05:25:00	1 min instant	84.65	301.20	302.67	66.11	995.33
2014/11/04 05:26:00	1 min instant	85.09	301.23	302.67	66.06	995.33
2014/11/04 05:27:00	1 min instant	87.97	301.23	302.68	66.02	995.33
2014/11/04 05:28:00	1 min instant	86.11	301.23	302.68	65.96	995.33
2014/11/04 05:29:00	1 min instant	82.31	301.25	302.68	65.97	995.33
2014/11/04 05:30:00	1 min instant	82.22	301.24	302.68	66.00	995.37
2014/11/04 05:31:00	1 min instant	80.68	301.24	302.67	66.00	995.33
2014/11/04 05:32:00	1 min instant	80.95	301.23	302.67	65.98	995.37
2014/11/04 05:33:00	1 min instant	80.61	301.23	302.67	65.97	995.33
2014/11/04 05:34:00	1 min instant	79.63	301.24	302.67	66.00	995.33
2014/11/04 05:35:00	1 min instant	79.32	301.22	302.67	65.98	995.33
2014/11/04 05:36:00	1 min instant	76.48	301.22	302.67	65.97	995.33
2014/11/04 05:37:00	1 min instant	76.52	301.23	302.67	65.96	995.33
2014/11/04 05:38:00	1 min instant	75.78	301.22	302.67	65.96	995.30
2014/11/04 05:39:00	1 min instant	74.94	301.23	302.67	65.95	995.33
2014/11/04 05:40:00	1 min instant	74.66	301.21	302.67	65.94	995.37
2014/11/04 05:41:00	1 min instant	74.60	301.22	302.67	65.91	995.33
2014/11/04 05:42:00	1 min instant	74.06	301.23	302.67	65.91	995.27
2014/11/04 05:43:00	1 min instant	75.06	301.24	302.67	65.86	995.30
2014/11/04 05:44:00	1 min instant	72.88	301.24	302.67	65.82	995.33
2014/11/04 05:45:00	1 min instant	67.73	301.24	302.67	65.81	995.30
2014/11/04 05:46:00	1 min instant	69.74	301.23	302.67	65.85	995.33
2014/11/04 05:47:00	1 min instant	69.32	301.24	302.67	65.84	995.37
2014/11/04 05:48:00	1 min instant	69.76	301.22	302.67	65.85	995.33
2014/11/04 05:49:00	1 min instant	69.81	301.22	302.66	65.85	995.33
2014/11/04 05:50:00	1 min instant	69.75	301.22	302.66	65.85	995.33
2014/11/04 05:51:01	1 min instant	69.64	301.23	302.66	65.85	995.33
2014/11/04 05:52:00	1 min instant	69.50	301.20	302.66	65.84	995.33
2014/11/04 05:53:01	1 min instant	69.24	301.20	302.66	65.81	995.30
2014/11/04 05:54:00	1 min instant	68.97	301.20	302.66	65.81	995.27
2014/11/04 05:55:00	1 min instant	68.60	301.20	302.66	65.77	995.27
2014/11/04 05:56:00	1 min instant	67.89	301.19	302.65	65.76	995.23
2014/11/04 05:57:00	1 min instant	65.75	301.20	302.66	65.77	995.23
2014/11/04 05:58:00	1 min instant	62.32	301.20	302.66	65.72	995.20
2014/11/04 05:59:00	1 min instant	67.20	301.21	302.66	65.64	995.16
2014/11/04 06:00:00	1 min instant	62.39	301.22	302.66	65.63	995.16
2014/11/04 06:01:00	1 min instant	64.20	301.23	302.66	65.58	995.16
2014/11/04 06:02:00	1 min instant	62.51	301.23	302.66	65.53	995.13
2014/11/04 06:03:00	1 min instant	60.26	301.24	302.66	65.52	995.16
2014/11/04 06:04:00	1 min instant	60.03	301.24	302.66	65.49	995.13
2014/11/04 06:05:00	1 min instant	60.06	301.24	302.66	65.50	995.13
2014/11/04 06:06:00	1 min instant	59.74	301.24	302.66	65.49	995.13
2014/11/04 06:07:00	1 min instant	59.64	301.23	302.65	65.49	995.06
2014/11/04 06:08:00	1 min instant	59.72	301.24	302.65	65.49	995.10
2014/11/04 06:09:00	1 min instant	59.62	301.23	302.65	65.51	995.06
2014/11/04 06:10:00	1 min instant	59.64	301.24	302.65	65.49	995.06
2014/11/04 06:11:00	1 min instant	60.03	301.22	302.65	65.48	995.03
2014/11/04 06:12:00	1 min instant	59.89	301.22	302.65	65.48	995.06
2014/11/04 06:13:00	1 min instant	59.90	301.22	302.65	65.47	995.06
2014/11/04 06:14:00	1 min instant	57.32	301.23	302.65	65.47	995.06
2014/11/04 06:15:00	1 min instant	59.54	301.23	302.65	65.42	995.06
2014/11/04 06:16:00	1 min instant	59.40	301.24	302.66	65.38	995.10
2014/11/04 06:17:00	1 min instant	58.86	301.24	302.66	65.37	995.06
2014/11/04 06:18:00	1 min instant	57.93	301.25	302.66	65.36	995.03
2014/11/04 06:19:00	1 min instant	58.45	301.25	302.65	65.35	994.99
2014/11/04 06:20:00	1 min instant	59.26	301.25	302.65	65.36	995.03
2014/11/04 06:21:00	1 min instant	57.59	301.24	302.65	65.35	995.03
2014/11/04 06:22:00	1 min instant	55.90	301.24	302.65	65.35	995.03
2014/11/04 06:23:00	1 min instant	55.33	301.23	302.65	65.39	995.06
2014/11/04 06:24:00	1 min instant	59.32	301.23	302.65	65.36	995.06
2014/11/04 06:25:00	1 min instant	55.75	301.22	302.65	65.35	995.03
2014/11/04 06:26:00	1 min instant	56.85	301.22	302.65	65.35	995.06
2014/11/04 06:27:00	1 min instant	56.70	301.21	302.65	65.33	995.03
2014/11/04 06:28:00	1 min instant	48.99	301.21	302.65	65.32	995.03
2014/11/04 06:29:00	1 min instant	52.86	301.22	302.65	65.29	995.03
2014/11/04 06:30:00	1 min instant	53.83	301.21	302.65	65.27	995.03
2014/11/04 06:31:00	1 min instant	54.03	301.22	302.65	65.24	995.06
2014/11/04 06:32:00	1 min instant	57.78	301.22	302.65	65.19	995.03
2014/11/04 06:33:00	1 min instant	55.77	301.24	302.65	65.13	994.99
2014/11/04 06:34:00	1 min instant	57.84	301.25	302.65	65.11	994.99
2014/11/04 06:35:00	1 min instant	58.34	301.24	302.65	65.12	994.93
2014/11/04 06:36:00	1 min instant	55.96	301.25	302.65	65.14	994.93
2014/11/04 06:37:00	1 min instant	56.62	301.23	302.64	65.15	994.86
2014/11/04 06:38:00	1 min instant	55.46	301.23	302.64	65.13	994.86
2014/11/04 06:39:00	1 min instant	56.01	301.22	302.64	65.16	994.86
2014/11/04 06:40:00	1 min instant	56.73	301.21	302.64	65.17	994.79
2014/11/04 06:41:00	1 min instant	57.21	301.20	302.64	65.15	994.79
2014/11/04 06:42:00	1 min instant	56.36	301.18	302.63	65.15	994.79
2014/11/04 06:43:00	1 min instant	55.69	301.18	302.63	65.15	994.79
2014/11/04 06:44:00	1 min instant	55.28	301.15	302.63	65.14	994.82
2014/11/04 06:45:00	1 min instant	54.55	301.16	302.63	65.11	994.79
2014/11/04 06:46:00	1 min instant	55.90	301.16	302.63	65.13	994.82
2014/11/04 06:47:00	1 min instant	55.98	301.17	302.63	65.12	994.86
2014/11/04 06:48:00	1 min instant	54.74	301.17	302.63	65.09	994.89
2014/11/04 06:49:00	1 min instant	55.89	301.17	302.63	65.08	994.86
2014/11/04 06:50:00	1 min instant	56.17	301.19	302.63	65.02	994.86
2014/11/04 06:51:00	1 min instant	56.44	301.19	302.63	64.98	994.86
2014/11/04 06:52:00	1 min instant	61.79	301.20	302.63	65.01	994.82
2014/11/04 06:53:00	1 min instant	57.41	301.19	302.63	65.02	994.89
2014/11/04 06:54:00	1 min instant	62.76	301.20	302.63	65.02	994.89
2014/11/04 06:55:00	1 min instant	58.85	301.18	302.63	65.01	994.93
2014/11/04 06:56:00	1 min instant	59.56	301.17	302.62	65.06	994.93
2014/11/04 06:57:00	1 min instant	58.52	301.16	302.62	65.07	994.89
2014/11/04 06:58:00	1 min instant	58.24	301.16	302.61	65.04	994.93
2014/11/04 06:59:00	1 min instant	58.35	301.14	302.61	65.05	994.96
2014/11/04 07:00:00	1 min instant	58.03	301.14	302.61	65.03	994.89
2014/11/04 07:01:00	1 min instant	57.95	301.13	302.61	65.02	994.93
2014/11/04 07:02:00	1 min instant	57.71	301.13	302.61	65.03	994.86
2014/11/04 07:03:00	1 min instant	57.13	301.13	302.61	65.01	994.89
2014/11/04 07:04:00	1 min instant	57.47	301.13	302.61	64.97	994.86
2014/11/04 07:05:00	1 min instant	54.54	301.13	302.61	64.96	994.89
2014/11/04 07:06:00	1 min instant	55.94	301.13	302.61	64.92	994.82
2014/11/04 07:07:00	1 min instant	55.84	301.16	302.61	64.87	994.82
2014/11/04 07:08:00	1 min instant	55.52	301.14	302.61	64.88	994.82
2014/11/04 07:09:00	1 min instant	54.50	301.16	302.61	64.83	994.79
2014/11/04 07:10:00	1 min instant	53.97	301.18	302.61	64.77	994.79
2014/11/04 07:11:00	1 min instant	55.83	301.18	302.61	64.74	994.76
2014/11/04 07:12:00	1 min instant	54.96	301.18	302.61	64.76	994.72
2014/11/04 07:13:00	1 min instant	56.41	301.18	302.61	64.72	994.79
2014/11/04 07:14:00	1 min instant	53.81	301.17	302.61	64.75	994.72
2014/11/04 07:15:00	1 min instant	55.15	301.18	302.60	64.77	994.72
2014/11/04 07:16:00	1 min instant	55.25	301.16	302.60	64.79	994.72
2014/11/04 07:17:00	1 min instant	55.18	301.15	302.60	64.80	994.72
2014/11/04 07:18:00	1 min instant	55.36	301.16	302.60	64.83	994.72
2014/11/04 07:19:00	1 min instant	55.22	301.15	302.59	64.79	994.69
2014/11/04 07:20:00	1 min instant	54.88	301.13	302.59	64.81	994.69
2014/11/04 07:21:00	1 min instant	54.36	301.14	302.59	64.80	994.72
2014/11/04 07:22:00	1 min instant	53.61	301.13	302.59	64.79	994.66
2014/11/04 07:23:00	1 min instant	53.15	301.13	302.59	64.77	994.69
2014/11/04 07:24:00	1 min instant	53.32	301.13	302.59	64.80	994.66
2014/11/04 07:25:00	1 min instant	53.82	301.13	302.59	64.77	994.62
2014/11/04 07:26:00	1 min instant	53.43	301.14	302.59	64.76	994.69
2014/11/04 07:27:00	1 min instant	53.39	301.15	302.59	64.73	994.66
2014/11/04 07:28:00	1 min instant	53.45	301.16	302.59	64.72	994.72
2014/11/04 07:29:00	1 min instant	53.26	301.17	302.59	64.65	994.69
2014/11/04 07:30:00	1 min instant	52.99	301.16	302.59	64.65	994.72
2014/11/04 07:31:00	1 min instant	53.29	301.18	302.59	64.63	994.69
2014/11/04 07:32:00	1 min instant	53.37	301.17	302.59	64.65	994.79
2014/11/04 07:33:00	1 min instant	53.90	301.16	302.58	64.66	994.79
2014/11/04 07:34:00	1 min instant	53.83	301.15	302.58	64.68	994.72
2014/11/04 07:35:00	1 min instant	53.53	301.16	302.58	64.63	994.76
2014/11/04 07:36:00	1 min instant	53.44	301.15	302.58	64.67	994.82
2014/11/04 07:37:00	1 min instant	53.91	301.14	302.58	64.68	994.82
2014/11/04 07:38:00	1 min instant	54.64	301.13	302.58	64.68	994.79
2014/11/04 07:39:00	1 min instant	56.41	301.13	302.58	64.69	994.89
2014/11/04 07:40:00	1 min instant	55.06	301.12	302.58	64.71	994.86
2014/11/04 07:41:00	1 min instant	55.95	301.13	302.58	64.68	994.93
2014/11/04 07:42:01	1 min instant	55.83	301.14	302.58	64.66	994.93
2014/11/04 07:43:00	1 min instant	55.12	301.14	302.58	64.68	994.93
2014/11/04 07:44:00	1 min instant	55.04	301.14	302.58	64.66	994.93
2014/11/04 07:45:00	1 min instant	54.54	301.16	302.58	64.64	994.93
2014/11/04 07:46:00	1 min instant	53.97	301.17	302.58	64.57	994.93
2014/11/04 07:47:00	1 min instant	53.34	301.19	302.58	64.55	994.93
2014/11/04 07:48:00	1 min instant	53.03	301.18	302.58	64.51	994.89
2014/11/04 07:49:00	1 min instant	55.94	301.19	302.58	64.54	994.93
2014/11/04 07:50:00	1 min instant	55.78	301.18	302.58	64.54	994.93
2014/11/04 07:51:00	1 min instant	54.46	301.18	302.58	64.54	994.89
2014/11/04 07:52:00	1 min instant	54.26	301.17	302.58	64.55	994.86
2014/11/04 07:53:00	1 min instant	53.97	301.16	302.58	64.57	994.89
2014/11/04 07:54:00	1 min instant	53.56	301.16	302.58	64.55	994.86
2014/11/04 07:55:00	1 min instant	53.20	301.15	302.58	64.56	994.82
2014/11/04 07:56:00	1 min instant	52.96	301.14	302.57	64.55	994.86
2014/11/04 07:57:00	1 min instant	52.77	301.11	302.57	64.54	994.86
2014/11/04 07:58:00	1 min instant	52.93	301.13	302.57	64.56	994.86
2014/11/04 07:59:00	1 min instant	52.94	301.13	302.57	64.50	994.89
2014/11/04 08:00:00	1 min instant	52.94	301.13	302.57	64.53	994.89
2014/11/04 08:01:00	1 min instant	52.79	301.13	302.57	64.47	994.96
2014/11/04 08:02:00	1 min instant	52.90	301.14	302.57	64.45	994.99
2014/11/04 08:03:00	1 min instant	53.07	301.15	302.57	64.46	994.96
2014/11/04 08:04:00	1 min instant	53.23	301.16	302.57	64.42	995.03
2014/11/04 08:05:00	1 min instant	53.53	301.16	302.58	64.39	994.96
2014/11/04 08:06:00	1 min instant	56.07	301.18	302.58	64.37	994.93
2014/11/04 08:07:00	1 min instant	57.46	301.17	302.57	64.37	994.96
2014/11/04 08:08:00	1 min instant	56.71	301.17	302.57	64.39	994.96
2014/11/04 08:09:00	1 min instant	56.59	301.17	302.57	64.38	995.03
2014/11/04 08:10:00	1 min instant	56.82	301.16	302.57	64.42	995.03
2014/11/04 08:11:00	1 min instant	56.72	301.15	302.57	64.41	995.06
2014/11/04 08:12:00	1 min instant	56.48	301.14	302.57	64.45	995.13
2014/11/04 08:13:00	1 min instant	56.18	301.14	302.57	64.46	995.16
2014/11/04 08:14:00	1 min instant	55.88	301.14	302.56	64.45	995.13
2014/11/04 08:15:00	1 min instant	55.80	301.13	302.56	64.45	995.13
2014/11/04 08:16:00	1 min instant	55.15	301.12	302.56	64.44	995.20
2014/11/04 08:17:00	1 min instant	47.23	301.13	302.56	64.47	995.20
2014/11/04 08:18:00	1 min instant	52.82	301.12	302.56	64.43	995.20
2014/11/04 08:19:00	1 min instant	53.52	301.13	302.56	64.46	995.20
2014/11/04 08:20:00	1 min instant	53.16	301.13	302.56	64.43	995.20
2014/11/04 08:21:00	1 min instant	53.07	301.15	302.56	64.42	995.27
2014/11/04 08:22:00	1 min instant	53.14	301.15	302.57	64.42	995.27
2014/11/04 08:23:00	1 min instant	52.95	301.16	302.57	64.40	995.27
2014/11/04 08:24:00	1 min instant	53.06	301.17	302.57	64.38	995.23
2014/11/04 08:25:00	1 min instant	53.26	301.19	302.57	64.33	995.23
2014/11/04 08:26:00	1 min instant	53.04	301.20	302.57	64.34	995.23
2014/11/04 08:27:00	1 min instant	52.45	301.19	302.57	64.36	995.23
2014/11/04 08:28:00	1 min instant	51.62	301.17	302.57	64.36	995.20
2014/11/04 08:29:00	1 min instant	52.00	301.19	302.57	64.35	995.27
2014/11/04 08:30:00	1 min instant	52.27	301.17	302.57	64.39	995.30
2014/11/04 08:31:00	1 min instant	53.27	301.17	302.56	64.46	995.37
2014/11/04 08:32:00	1 min instant	53.21	301.15	302.56	64.42	995.40
2014/11/04 08:33:00	1 min instant	53.62	301.14	302.56	64.44	995.40
2014/11/04 08:34:00	1 min instant	53.74	301.13	302.56	64.46	995.47
2014/11/04 08:35:00	1 min instant	54.18	301.13	302.56	64.44	995.44
2014/11/04 08:36:00	1 min instant	55.49	301.13	302.56	64.47	995.47
2014/11/04 08:37:00	1 min instant	53.04	301.12	302.56	64.46	995.40
2014/11/04 08:38:00	1 min instant	55.70	301.11	302.56	64.46	995.44
2014/11/04 08:39:00	1 min instant	56.88	301.11	302.56	64.46	995.40
2014/11/04 08:40:00	1 min instant	55.59	301.12	302.56	64.45	995.44
2014/11/04 08:41:00	1 min instant	55.45	301.14	302.56	64.41	995.44
2014/11/04 08:42:00	1 min instant	55.12	301.14	302.56	64.40	995.47
2014/11/04 08:43:00	1 min instant	55.35	301.16	302.56	64.36	995.50
2014/11/04 08:44:00	1 min instant	55.22	301.16	302.56	64.37	995.54
2014/11/04 08:45:00	1 min instant	55.16	301.16	302.56	64.37	995.50
2014/11/04 08:46:00	1 min instant	55.19	301.16	302.56	64.37	995.50
2014/11/04 08:47:00	1 min instant	55.11	301.16	302.56	64.39	995.60
2014/11/04 08:48:00	1 min instant	55.40	301.13	302.55	64.44	995.60
2014/11/04 08:49:00	1 min instant	55.74	301.14	302.55	64.44	995.57
2014/11/04 08:50:00	1 min instant	55.84	301.14	302.55	64.45	995.60
2014/11/04 08:51:00	1 min instant	57.10	301.12	302.55	64.48	995.64
2014/11/04 08:52:00	1 min instant	56.40	301.13	302.55	64.50	995.67
2014/11/04 08:53:00	1 min instant	56.84	301.10	302.55	64.52	995.67
2014/11/04 08:54:00	1 min instant	57.06	301.10	302.55	64.51	995.74
2014/11/04 08:55:00	1 min instant	56.36	301.10	302.55	64.53	995.77
2014/11/04 08:56:00	1 min instant	55.36	301.11	302.55	64.55	995.77
2014/11/04 08:57:00	1 min instant	54.64	301.12	302.55	64.53	995.81
2014/11/04 08:58:00	1 min instant	54.92	301.11	302.55	64.53	995.84
2014/11/04 08:59:00	1 min instant	54.87	301.13	302.55	64.52	995.88
2014/11/04 09:00:00	1 min instant	55.20	301.15	302.55	64.49	995.88
2014/11/04 09:01:00	1 min instant	54.94	301.14	302.55	64.47	995.91
2014/11/04 09:02:00	1 min instant	54.80	301.15	302.55	64.43	995.91
2014/11/04 09:03:00	1 min instant	54.67	301.17	302.55	64.44	995.88
2014/11/04 09:04:00	1 min instant	54.70	301.17	302.55	64.42	995.88
2014/11/04 09:05:00	1 min instant	54.78	301.17	302.55	64.47	995.91
2014/11/04 09:06:00	1 min instant	54.67	301.17	302.55	64.48	995.88
2014/11/04 09:07:00	1 min instant	54.62	301.17	302.55	64.49	995.91
2014/11/04 09:08:00	1 min instant	54.67	301.16	302.55	64.52	995.94
2014/11/04 09:09:00	1 min instant	54.98	301.17	302.55	64.54	995.88
2014/11/04 09:10:00	1 min instant	56.11	301.16	302.55	64.60	995.88
2014/11/04 09:11:00	1 min instant	55.89	301.14	302.55	64.60	995.88
2014/11/04 09:12:00	1 min instant	56.15	301.14	302.55	64.58	995.91
2014/11/04 09:13:00	1 min instant	56.14	301.14	302.55	64.57	995.88
2014/11/04 09:14:00	1 min instant	56.43	301.13	302.55	64.61	995.84
2014/11/04 09:15:00	1 min instant	56.22	301.15	302.55	64.59	995.88
2014/11/04 09:16:00	1 min instant	56.28	301.15	302.55	64.56	995.91
2014/11/04 09:17:00	1 min instant	56.25	301.16	302.55	64.53	995.91
2014/11/04 09:18:00	1 min instant	56.18	301.16	302.55	64.50	995.91
2014/11/04 09:19:00	1 min instant	56.50	301.17	302.55	64.48	995.94
2014/11/04 09:20:00	1 min instant	56.57	301.17	302.55	64.48	995.91
2014/11/04 09:21:00	1 min instant	57.57	301.18	302.55	64.49	995.91
2014/11/04 09:22:00	1 min instant	65.63	301.17	302.55	64.51	995.91
2014/11/04 09:23:00	1 min instant	63.87	301.15	302.55	64.52	995.88
2014/11/04 09:24:00	1 min instant	62.99	301.15	302.55	64.56	995.84
2014/11/04 09:25:00	1 min instant	62.35	301.14	302.55	64.59	995.88
2014/11/04 09:26:00	1 min instant	62.82	301.14	302.55	64.62	995.84
2014/11/04 09:27:00	1 min instant	62.56	301.14	302.55	64.63	995.91
2014/11/04 09:28:00	1 min instant	61.70	301.13	302.54	64.65	995.91
2014/11/04 09:29:00	1 min instant	59.48	301.12	302.54	64.66	995.91
2014/11/04 09:30:00	1 min instant	57.36	301.13	302.54	64.65	995.94
2014/11/04 09:31:00	1 min instant	58.46	301.11	302.54	64.63	995.94
2014/11/04 09:32:00	1 min instant	58.05	301.13	302.54	64.62	995.91
2014/11/04 09:33:00	1 min instant	58.82	301.12	302.55	64.58	995.94
2014/11/04 09:34:00	1 min instant	58.89	301.15	302.55	64.55	995.94
2014/11/04 09:35:00	1 min instant	58.58	301.16	302.55	64.54	995.94
2014/11/04 09:36:00	1 min instant	58.10	301.17	302.55	64.49	996.01
2014/11/04 09:37:00	1 min instant	57.86	301.17	302.55	64.49	996.01
2014/11/04 09:38:00	1 min instant	57.79	301.16	302.55	64.47	996.01
2014/11/04 09:39:00	1 min instant	57.64	301.16	302.55	64.50	996.05
2014/11/04 09:40:00	1 min instant	57.63	301.17	302.55	64.50	996.08
2014/11/04 09:41:00	1 min instant	57.52	301.15	302.55	64.55	996.08
2014/11/04 09:42:00	1 min instant	57.12	301.14	302.54	64.54	996.11
2014/11/04 09:43:00	1 min instant	55.13	301.14	302.54	64.59	996.15
2014/11/04 09:44:00	1 min instant	54.51	301.13	302.54	64.63	996.11
2014/11/04 09:45:00	1 min instant	53.46	301.12	302.54	64.65	996.15
2014/11/04 09:46:00	1 min instant	52.58	301.09	302.54	64.66	996.18
2014/11/04 09:47:00	1 min instant	52.55	301.10	302.54	64.68	996.15
2014/11/04 09:48:00	1 min instant	52.51	301.10	302.54	64.65	996.18
2014/11/04 09:49:00	1 min instant	52.77	301.09	302.54	64.69	996.18
2014/11/04 09:50:00	1 min instant	53.25	301.11	302.54	64.68	996.18
2014/11/04 09:51:00	1 min instant	53.27	301.11	302.54	64.68	996.22
2014/11/04 09:52:00	1 min instant	53.35	301.13	302.54	64.68	996.22
2014/11/04 09:53:00	1 min instant	53.73	301.13	302.54	64.69	996.25
2014/11/04 09:54:01	1 min instant	54.94	301.13	302.54	64.65	996.25
2014/11/04 09:55:00	1 min instant	54.41	301.14	302.54	64.64	996.32
2014/11/04 09:56:00	1 min instant	54.48	301.15	302.55	64.68	996.28
2014/11/04 09:57:00	1 min instant	56.82	301.15	302.54	64.69	996.35
2014/11/04 09:58:00	1 min instant	56.07	301.14	302.54	64.72	996.35
2014/11/04 09:59:00	1 min instant	55.77	301.13	302.54	64.76	996.35
2014/11/04 10:00:00	1 min instant	56.21	301.13	302.54	64.78	996.35
2014/11/04 10:01:00	1 min instant	56.38	301.13	302.54	64.81	996.35
2014/11/04 10:02:00	1 min instant	56.26	301.13	302.54	64.81	996.38
2014/11/04 10:03:00	1 min instant	56.06	301.11	302.54	64.85	996.38
2014/11/04 10:04:00	1 min instant	56.09	301.10	302.54	64.88	996.42
2014/11/04 10:05:00	1 min instant	55.31	301.11	302.54	64.89	996.49
2014/11/04 10:06:00	1 min instant	55.13	301.10	302.54	64.87	996.42
2014/11/04 10:07:00	1 min instant	54.24	301.11	302.54	64.92	996.45
2014/11/04 10:08:00	1 min instant	54.38	301.12	302.54	64.92	996.49
2014/11/04 10:09:00	1 min instant	54.74	301.13	302.54	64.91	996.45
2014/11/04 10:10:00	1 min instant	55.95	301.14	302.54	64.87	996.45
2014/11/04 10:11:00	1 min instant	55.18	301.14	302.54	64.88	996.52
2014/11/04 10:12:00	1 min instant	54.60	301.16	302.54	64.90	996.55
2014/11/04 10:13:00	1 min instant	54.38	301.15	302.54	64.93	996.55
2014/11/04 10:14:00	1 min instant	54.51	301.15	302.54	64.94	996.55
2014/11/04 10:15:01	1 min instant	54.33	301.15	302.54	65.01	996.52
2014/11/04 10:16:00	1 min instant	54.26	301.15	302.54	65.02	996.55
2014/11/04 10:17:00	1 min instant	54.25	301.13	302.54	65.04	996.55
2014/11/04 10:18:00	1 min instant	53.87	301.14	302.54	65.09	996.55
2014/11/04 10:19:00	1 min instant	53.65	301.12	302.54	65.13	996.59
2014/11/04 10:20:00	1 min instant	52.62	301.12	302.54	65.17	996.59
2014/11/04 10:21:00	1 min instant	52.61	301.12	302.54	65.16	996.62
2014/11/04 10:22:00	1 min instant	52.62	301.12	302.54	65.18	996.62
2014/11/04 10:23:00	1 min instant	52.56	301.13	302.54	65.20	996.69
2014/11/04 10:24:00	1 min instant	52.04	301.13	302.54	65.21	996.66
2014/11/04 10:25:00	1 min instant	52.73	301.14	302.54	65.17	996.69
2014/11/04 10:26:00	1 min instant	52.61	301.15	302.54	65.12	996.72
2014/11/04 10:27:00	1 min instant	54.11	301.15	302.54	65.14	996.72
2014/11/04 10:28:00	1 min instant	54.47	301.15	302.54	65.17	996.72
2014/11/04 10:29:00	1 min instant	54.27	301.15	302.54	65.21	996.76
2014/11/04 10:30:00	1 min instant	54.30	301.15	302.54	65.23	996.76
2014/11/04 10:31:00	1 min instant	54.14	301.15	302.54	65.29	996.76
2014/11/04 10:32:00	1 min instant	54.08	301.14	302.54	65.28	996.72
2014/11/04 10:33:00	1 min instant	54.16	301.13	302.54	65.31	996.76
2014/11/04 10:34:00	1 min instant	54.36	301.13	302.54	65.35	996.79
2014/11/04 10:35:00	1 min instant	54.45	301.12	302.54	65.36	996.83
2014/11/04 10:36:00	1 min instant	54.51	301.11	302.54	65.36	996.86
2014/11/04 10:37:00	1 min instant	54.58	301.11	302.54	65.38	996.89
2014/11/04 10:38:00	1 min instant	54.54	301.12	302.54	65.35	996.96
2014/11/04 10:39:00	1 min instant	54.52	301.14	302.54	65.31	997.03
2014/11/04 10:40:00	1 min instant	54.54	301.14	302.54	65.27	997.00
2014/11/04 10:41:00	1 min instant	54.44	301.15	302.54	65.29	997.03
2014/11/04 10:42:00	1 min instant	54.24	301.14	302.54	65.33	997.10
2014/11/04 10:43:00	1 min instant	53.93	301.14	302.54	65.38	997.03
2014/11/04 10:44:00	1 min instant	53.61	301.13	302.54	65.44	997.10
2014/11/04 10:45:00	1 min instant	52.75	301.12	302.54	65.48	997.06
2014/11/04 10:46:00	1 min instant	52.86	301.10	302.53	65.54	997.13
2014/11/04 10:47:00	1 min instant	54.47	301.09	302.53	65.57	997.10
2014/11/04 10:48:00	1 min instant	53.91	301.09	302.53	65.60	997.16
2014/11/04 10:49:00	1 min instant	54.65	301.09	302.53	65.67	997.20
2014/11/04 10:50:00	1 min instant	53.93	301.10	302.53	65.70	997.23
2014/11/04 10:51:00	1 min instant	53.56	301.09	302.53	65.75	997.27
2014/11/04 10:52:00	1 min instant	53.98	301.10	302.53	65.78	997.27
2014/11/04 10:53:00	1 min instant	53.89	301.11	302.53	65.81	997.37
2014/11/04 10:54:00	1 min instant	54.53	301.11	302.53	65.80	997.40
2014/11/04 10:55:00	1 min instant	54.31	301.12	302.53	65.73	997.40
2014/11/04 10:56:00	1 min instant	54.01	301.12	302.53	65.66	997.44
2014/11/04 10:57:00	1 min instant	54.19	301.13	302.53	65.71	997.47
2014/11/04 10:58:00	1 min instant	54.29	301.13	302.53	65.81	997.50
2014/11/04 10:59:00	1 min instant	54.75	301.11	302.53	65.96	997.50
2014/11/04 11:00:00	1 min instant	55.33	301.12	302.53	66.11	997.50
2014/11/04 11:01:00	1 min instant	56.18	301.10	302.53	66.24	997.54
2014/11/04 11:02:00	1 min instant	59.09	301.11	302.53	66.44	997.50
2014/11/04 11:03:00	1 min instant	59.28	301.10	302.53	66.67	997.54
2014/11/04 11:04:00	1 min instant	59.72	301.10	302.53	66.85	997.54
2014/11/04 11:05:00	1 min instant	60.29	301.09	302.52	67.10	997.50
2014/11/04 11:06:00	1 min instant	60.38	301.10	302.53	67.42	997.47
2014/11/04 11:07:00	1 min instant	60.95	301.10	302.53	67.52	997.50
2014/11/04 11:08:00	1 min instant	60.93	301.10	302.53	67.47	997.50
2014/11/04 11:09:00	1 min instant	60.92	301.10	302.53	67.27	997.50
2014/11/04 11:10:00	1 min instant	61.32	301.10	302.53	67.26	997.57
2014/11/04 11:11:00	1 min instant	61.75	301.10	302.52	67.37	997.54
2014/11/04 11:12:00	1 min instant	65.36	301.10	302.52	67.53	997.61
2014/11/04 11:13:00	1 min instant	63.25	301.08	302.52	67.84	997.64
2014/11/04 11:14:00	1 min instant	65.44	301.08	302.52	68.12	997.71
2014/11/04 11:15:00	1 min instant	66.43	301.06	302.52	68.42	997.74
2014/11/04 11:16:00	1 min instant	66.53	301.06	302.52	68.53	997.78
2014/11/04 11:17:00	1 min instant	67.04	301.05	302.52	68.45	997.74
2014/11/04 11:18:00	1 min instant	67.39	301.04	302.52	68.39	997.78
2014/11/04 11:19:00	1 min instant	67.38	301.04	302.52	68.54	997.81
2014/11/04 11:20:00	1 min instant	67.34	301.05	302.52	68.55	997.84
2014/11/04 11:21:00	1 min instant	67.34	301.06	302.52	68.47	997.84
2014/11/04 11:22:00	1 min instant	67.03	301.06	302.52	68.51	997.84
2014/11/04 11:23:00	1 min instant	66.47	301.05	302.52	68.80	997.91
2014/11/04 11:24:00	1 min instant	66.44	301.06	302.51	68.95	997.88
2014/11/04 11:25:00	1 min instant	66.78	301.05	302.51	69.10	997.91
2014/11/04 11:26:00	1 min instant	69.84	301.04	302.51	69.07	997.91
2014/11/04 11:27:00	1 min instant	70.10	301.05	302.51	68.93	997.88
2014/11/04 11:28:00	1 min instant	70.76	301.05	302.51	68.82	997.88
2014/11/04 11:29:00	1 min instant	70.63	301.04	302.51	68.77	997.88
2014/11/04 11:30:00	1 min instant	70.70	301.06	302.51	68.76	997.84
2014/11/04 11:31:00	1 min instant	71.19	301.07	302.51	68.70	997.84
2014/11/04 11:32:00	1 min instant	71.46	301.07	302.51	68.53	997.91
2014/11/04 11:33:00	1 min instant	71.02	301.07	302.51	68.56	997.88
2014/11/04 11:34:00	1 min instant	80.48	301.08	302.51	68.63	998.01
2014/11/04 11:35:00	1 min instant	79.14	301.08	302.51	68.38	997.98
2014/11/04 11:36:00	1 min instant	78.80	301.09	302.51	68.63	998.01
2014/11/04 11:37:00	1 min instant	72.11	301.08	302.51	68.66	998.08
2014/11/04 11:38:00	1 min instant	84.60	301.07	302.51	68.77	998.05
2014/11/04 11:39:00	1 min instant	87.38	301.07	302.51	68.37	998.11
2014/11/04 11:40:00	1 min instant	87.01	301.07	302.51	68.27	998.11
2014/11/04 11:41:00	1 min instant	85.87	301.08	302.51	68.16	998.11
2014/11/04 11:42:00	1 min instant	84.63	301.09	302.52	68.16	998.11
2014/11/04 11:43:00	1 min instant	82.61	301.09	302.52	68.20	998.15
2014/11/04 11:44:00	1 min instant	82.77	301.10	302.52	68.43	998.15
2014/11/04 11:45:00	1 min instant	82.50	301.10	302.52	68.34	998.18
2014/11/04 11:46:00	1 min instant	82.43	301.10	302.52	68.39	998.18
2014/11/04 11:47:00	1 min instant	82.18	301.10	302.52	68.59	998.25
2014/11/04 11:48:00	1 min instant	82.03	301.10	302.52	68.87	998.22
2014/11/04 11:49:00	1 min instant	81.59	301.09	302.52	69.31	998.25
2014/11/04 11:50:00	1 min instant	81.41	301.12	302.52	69.00	998.25
2014/11/04 11:51:00	1 min instant	83.17	301.13	302.52	68.59	998.25
2014/11/04 11:52:00	1 min instant	82.16	301.13	302.53	68.88	998.28
2014/11/04 11:53:00	1 min instant	82.08	301.14	302.53	68.87	998.25
2014/11/04 11:54:00	1 min instant	83.43	301.14	302.53	68.87	998.32
2014/11/04 11:55:00	1 min instant	83.94	301.15	302.53	69.05	998.28
2014/11/04 11:56:00	1 min instant	83.56	301.15	302.53	69.20	998.32
2014/11/04 11:57:00	1 min instant	82.78	301.16	302.53	69.31	998.32
2014/11/04 11:58:00	1 min instant	80.21	301.15	302.54	69.42	998.25
2014/11/04 11:59:00	1 min instant	80.21	301.15	302.54	69.55	998.32
2014/11/04 12:00:00	1 min instant	79.92	301.16	302.54	69.46	998.25
2014/11/04 12:01:00	1 min instant	80.99	301.18	302.54	68.91	998.25
2014/11/04 12:02:00	1 min instant	81.46	301.19	302.55	69.02	998.25
2014/11/04 12:03:00	1 min instant	81.45	301.20	302.55	69.30	998.25
2014/11/04 12:04:00	1 min instant	82.97	301.19	302.55	69.35	998.25
2014/11/04 12:05:00	1 min instant	83.24	301.19	302.55	69.34	998.28
2014/11/04 12:06:00	1 min instant	96.21	301.19	302.56	69.13	998.28
2014/11/04 12:07:00	1 min instant	91.26	301.22	302.56	69.09	998.32
2014/11/04 12:08:00	1 min instant	94.65	301.23	302.57	68.87	998.35
2014/11/04 12:09:00	1 min instant	95.96	301.24	302.57	68.66	998.42
2014/11/04 12:10:00	1 min instant	95.44	301.24	302.57	68.73	998.42
2014/11/04 12:11:00	1 min instant	95.18	301.25	302.57	69.11	998.39
2014/11/04 12:12:00	1 min instant	94.68	301.23	302.58	69.04	998.39
2014/11/04 12:13:00	1 min instant	93.79	301.23	302.58	69.09	998.39
2014/11/04 12:14:00	1 min instant	93.28	301.24	302.58	68.80	998.42
2014/11/04 12:15:00	1 min instant	92.79	301.25	302.59	68.73	998.42
2014/11/04 12:16:00	1 min instant	92.16	301.26	302.59	68.80	998.45
2014/11/04 12:17:00	1 min instant	92.57	301.27	302.59	68.80	998.52
2014/11/04 12:18:00	1 min instant	96.07	301.28	302.59	68.84	998.52
2014/11/04 12:19:00	1 min instant	94.62	301.28	302.60	68.96	998.52
2014/11/04 12:20:00	1 min instant	94.33	301.27	302.60	69.18	998.52
2014/11/04 12:21:00	1 min instant	94.73	301.28	302.61	69.33	998.52
2014/11/04 12:22:00	1 min instant	94.44	301.28	302.61	69.41	998.52
2014/11/04 12:23:00	1 min instant	93.55	301.28	302.61	69.25	998.52
2014/11/04 12:24:00	1 min instant	93.18	301.30	302.61	69.05	998.56
2014/11/04 12:25:00	1 min instant	93.11	301.29	302.62	69.19	998.52
2014/11/04 12:26:00	1 min instant	92.76	301.28	302.62	69.15	998.56
2014/11/04 12:27:00	1 min instant	92.04	301.30	302.63	68.69	998.56
2014/11/04 12:28:00	1 min instant	88.12	301.30	302.63	68.65	998.59
2014/11/04 12:29:00	1 min instant	85.99	301.31	302.63	67.69	998.59
2014/11/04 12:30:00	1 min instant	86.33	301.31	302.63	67.67	998.69
2014/11/04 12:31:00	1 min instant	85.70	301.30	302.64	67.91	998.69
2014/11/04 12:32:00	1 min instant	85.05	301.30	302.64	68.10	998.72
2014/11/04 12:33:00	1 min instant	84.52	301.31	302.64	68.56	998.69
2014/11/04 12:34:01	1 min instant	84.67	301.31	302.64	68.59	998.72
2014/11/04 12:35:00	1 min instant	84.47	301.32	302.65	68.46	998.72
2014/11/04 12:36:00	1 min instant	84.42	301.32	302.65	68.33	998.72
2014/11/04 12:37:00	1 min instant	84.41	301.33	302.65	68.43	998.69
2014/11/04 12:38:00	1 min instant	84.43	301.32	302.66	68.30	998.69
2014/11/04 12:39:00	1 min instant	84.29	301.33	302.66	68.36	998.66
2014/11/04 12:40:00	1 min instant	84.35	301.34	302.66	67.98	998.69
2014/11/04 12:41:00	1 min instant	84.43	301.35	302.67	68.02	998.62
2014/11/04 12:42:00	1 min instant	84.36	301.36	302.67	68.05	998.66
2014/11/04 12:43:00	1 min instant	84.51	301.36	302.67	68.15	998.72
2014/11/04 12:44:00	1 min instant	84.61	301.37	302.68	68.59	998.69
2014/11/04 12:45:00	1 min instant	84.74	301.36	302.68	68.52	998.69
2014/11/04 12:46:00	1 min instant	84.87	301.37	302.69	68.34	998.72
2014/11/04 12:47:00	1 min instant	84.74	301.39	302.69	68.69	998.69
2014/11/04 12:48:00	1 min instant	85.17	301.39	302.69	68.32	998.66
2014/11/04 12:49:00	1 min instant	84.40	301.39	302.70	68.09	998.72
2014/11/04 12:50:00	1 min instant	81.46	301.39	302.70	68.26	998.69
2014/11/04 12:51:00	1 min instant	82.15	301.39	302.70	68.08	998.72
2014/11/04 12:52:00	1 min instant	80.58	301.38	302.71	67.65	998.66
2014/11/04 12:53:00	1 min instant	81.46	301.38	302.71	67.63	998.66
2014/11/04 12:54:00	1 min instant	79.75	301.40	302.72	67.68	998.66
2014/11/04 12:55:00	1 min instant	79.99	301.40	302.72	67.75	998.66
2014/11/04 12:56:00	1 min instant	81.07	301.40	302.73	67.82	998.62
2014/11/04 12:57:00	1 min instant	82.04	301.41	302.73	67.61	998.62
2014/11/04 12:58:00	1 min instant	82.52	301.40	302.74	67.61	998.59
2014/11/04 12:59:00	1 min instant	82.16	301.42	302.74	67.70	998.59
2014/11/04 13:00:00	1 min instant	81.39	301.42	302.75	67.51	998.59
2014/11/04 13:01:00	1 min instant	78.11	301.43	302.75	67.56	998.59
2014/11/04 13:02:00	1 min instant	77.19	301.43	302.75	67.41	998.59
2014/11/04 13:03:00	1 min instant	76.07	301.43	302.76	67.32	998.59
2014/11/04 13:04:00	1 min instant	77.06	301.43	302.76	67.32	998.59
2014/11/04 13:05:00	1 min instant	76.46	301.42	302.76	67.54	998.59
2014/11/04 13:06:00	1 min instant	76.52	301.43	302.77	67.69	998.59
2014/11/04 13:07:00	1 min instant	77.17	301.43	302.77	67.45	998.59
2014/11/04 13:08:00	1 min instant	78.38	301.44	302.78	67.70	998.59
2014/11/04 13:09:00	1 min instant	76.58	301.45	302.78	67.37	998.66
2014/11/04 13:10:00	1 min instant	76.97	301.44	302.79	67.42	998.59
2014/11/04 13:11:00	1 min instant	86.53	301.45	302.79	67.70	998.59
2014/11/04 13:12:00	1 min instant	83.70	301.45	302.80	67.76	998.66
2014/11/04 13:13:00	1 min instant	81.57	301.45	302.80	67.53	998.59
2014/11/04 13:14:00	1 min instant	84.25	301.46	302.80	67.55	998.56
2014/11/04 13:15:00	1 min instant	82.03	301.47	302.81	67.49	998.59
2014/11/04 13:16:00	1 min instant	80.68	301.47	302.81	67.60	998.59
2014/11/04 13:17:00	1 min instant	80.39	301.49	302.82	67.74	998.59
2014/11/04 13:18:00	1 min instant	80.35	301.51	302.83	67.45	998.59
2014/11/04 13:19:00	1 min instant	80.59	301.54	302.84	67.02	998.59
2014/11/04 13:20:00	1 min instant	81.10	301.55	302.85	67.14	998.66
2014/11/04 13:21:00	1 min instant	81.74	301.54	302.85	67.12	998.66
2014/11/04 13:22:00	1 min instant	82.21	301.57	302.86	67.31	998.66
2014/11/04 13:23:00	1 min instant	82.12	301.58	302.86	67.03	998.66
2014/11/04 13:24:00	1 min instant	82.26	301.58	302.87	66.99	998.72
2014/11/04 13:25:00	1 min instant	82.96	301.60	302.88	67.01	998.69
2014/11/04 13:26:00	1 min instant	85.02	301.61	302.88	66.90	998.69
2014/11/04 13:27:00	1 min instant	84.82	301.60	302.89	66.89	998.69
2014/11/04 13:28:00	1 min instant	83.83	301.60	302.89	66.89	998.72
2014/11/04 13:29:00	1 min instant	84.36	301.63	302.90	67.18	998.72
2014/11/04 13:30:00	1 min instant	84.29	301.63	302.90	67.52	998.76
2014/11/04 13:31:00	1 min instant	84.25	301.63	302.91	67.30	998.76
2014/11/04 13:32:00	1 min instant	83.93	301.63	302.92	67.47	998.79
2014/11/04 13:33:00	1 min instant	84.08	301.64	302.92	67.68	998.79
2014/11/04 13:34:00	1 min instant	84.48	301.64	302.92	68.00	998.83
2014/11/04 13:35:00	1 min instant	86.70	301.64	302.93	67.71	998.79
2014/11/04 13:36:00	1 min instant	89.39	301.65	302.94	67.68	998.76
2014/11/04 13:37:01	1 min instant	88.85	301.65	302.94	67.26	998.76
2014/11/04 13:38:00	1 min instant	88.23	301.64	302.95	67.40	998.86
2014/11/04 13:39:00	1 min instant	88.37	301.64	302.95	67.39	998.86
2014/11/04 13:40:00	1 min instant	88.35	301.64	302.95	67.17	998.86
2014/11/04 13:41:00	1 min instant	87.98	301.65	302.96	67.17	998.86
2014/11/04 13:42:00	1 min instant	87.96	301.64	302.97	67.09	998.89
2014/11/04 13:43:00	1 min instant	87.78	301.64	302.97	67.15	998.93
2014/11/04 13:44:00	1 min instant	87.93	301.64	302.97	67.15	998.93
2014/11/04 13:45:00	1 min instant	88.13	301.63	302.98	67.63	998.89
2014/11/04 13:46:00	1 min instant	88.31	301.62	302.98	67.59	998.89
2014/11/04 13:47:00	1 min instant	88.60	301.62	302.98	67.69	998.83
2014/11/04 13:48:00	1 min instant	88.78	301.63	302.99	67.24	998.86
2014/11/04 13:49:00	1 min instant	88.94	301.61	302.99	67.06	998.86
2014/11/04 13:50:00	1 min instant	89.01	301.61	302.99	67.08	998.83
2014/11/04 13:51:00	1 min instant	89.12	301.60	302.99	67.41	998.76
2014/11/04 13:52:00	1 min instant	88.96	301.60	302.99	67.62	998.79
2014/11/04 13:53:01	1 min instant	88.82	301.59	303.00	67.74	998.79
2014/11/04 13:54:00	1 min instant	88.29	301.59	303.00	67.76	998.76
2014/11/04 13:55:00	1 min instant	87.66	301.58	303.00	67.57	998.72
2014/11/04 13:56:00	1 min instant	87.42	301.57	303.00	67.75	998.72
2014/11/04 13:57:00	1 min instant	87.82	301.55	303.00	67.96	998.72
2014/11/04 13:58:00	1 min instant	87.14	301.54	303.01	68.35	998.72
2014/11/04 13:59:00	1 min instant	87.42	301.55	303.01	68.40	998.76
2014/11/04 14:00:00	1 min instant	87.27	301.54	303.01	68.25	998.72
2014/11/04 14:01:00	1 min instant	87.55	301.53	303.01	67.73	998.72
2014/11/04 14:02:00	1 min instant	87.62	301.53	303.01	67.80	998.72
2014/11/04 14:03:00	1 min instant	87.63	301.54	303.01	68.10	998.72
2014/11/04 14:04:00	1 min instant	87.58	301.53	303.01	68.07	998.62
2014/11/04 14:05:00	1 min instant	87.74	301.55	303.01	67.80	998.62
2014/11/04 14:06:00	1 min instant	87.83	301.53	303.02	67.61	998.59
2014/11/04 14:07:00	1 min instant	87.80	301.52	303.01	67.52	998.62
2014/11/04 14:08:00	1 min instant	87.49	301.52	303.01	67.64	998.59
2014/11/04 14:09:00	1 min instant	85.85	301.50	303.01	67.92	998.59
2014/11/04 14:10:00	1 min instant	85.68	301.50	303.01	68.29	998.56
2014/11/04 14:11:00	1 min instant	85.42	301.49	303.01	68.43	998.49
2014/11/04 14:12:00	1 min instant	85.77	301.48	303.01	68.11	998.49
2014/11/04 14:13:00	1 min instant	86.23	301.47	303.01	67.79	998.45
2014/11/04 14:14:00	1 min instant	86.44	301.47	303.01	67.74	998.45
2014/11/04 14:15:00	1 min instant	86.52	301.48	303.01	67.84	998.42
2014/11/04 14:16:00	1 min instant	86.57	301.47	303.01	68.05	998.42
2014/11/04 14:17:00	1 min instant	86.78	301.48	303.01	68.21	998.39
2014/11/04 14:18:00	1 min instant	86.81	301.48	303.01	67.83	998.39
2014/11/04 14:19:00	1 min instant	86.61	301.49	303.01	67.70	998.32
2014/11/04 14:20:00	1 min instant	86.14	301.49	303.01	67.66	998.25
2014/11/04 14:21:00	1 min instant	85.71	301.50	303.02	68.04	998.18
2014/11/04 14:22:00	1 min instant	83.32	301.51	303.02	68.21	998.15
2014/11/04 14:23:00	1 min instant	85.90	301.50	303.02	68.35	998.18
2014/11/04 14:24:00	1 min instant	86.62	301.50	303.02	68.11	998.11
2014/11/04 14:25:00	1 min instant	82.62	301.51	303.02	67.93	998.11
2014/11/04 14:26:00	1 min instant	83.94	301.53	303.02	67.70	998.11
2014/11/04 14:27:00	1 min instant	90.51	301.52	303.02	67.96	998.15
2014/11/04 14:28:00	1 min instant	92.49	301.53	303.02	68.17	998.08
2014/11/04 14:29:00	1 min instant	91.76	301.53	303.02	68.32	998.11
2014/11/04 14:30:00	1 min instant	91.94	301.53	303.03	68.09	998.11
2014/11/04 14:31:00	1 min instant	91.87	301.53	303.03	67.87	998.15
2014/11/04 14:32:00	1 min instant	91.91	301.53	303.03	67.65	998.15
2014/11/04 14:33:00	1 min instant	92.31	301.53	303.03	67.75	998.15
2014/11/04 14:34:00	1 min instant	93.21	301.52	303.03	67.87	998.15
2014/11/04 14:35:00	1 min instant	95.40	301.50	303.03	68.07	998.15
2014/11/04 14:36:00	1 min instant	95.17	301.51	303.03	68.03	998.15
2014/11/04 14:37:00	1 min instant	96.43	301.52	303.03	67.85	998.11
2014/11/04 14:38:00	1 min instant	89.12	301.50	303.03	67.61	998.11
2014/11/04 14:39:00	1 min instant	86.46	301.50	303.03	67.51	998.05
2014/11/04 14:40:00	1 min instant	88.88	301.50	303.03	67.78	998.08
2014/11/04 14:41:00	1 min instant	87.31	301.50	303.03	67.98	998.11
2014/11/04 14:42:00	1 min instant	87.70	301.47	303.03	68.41	998.11
2014/11/04 14:43:00	1 min instant	87.67	301.48	303.03	68.29	998.15
2014/11/04 14:44:00	1 min instant	87.43	301.48	303.03	68.11	998.11
2014/11/04 14:45:00	1 min instant	86.99	301.48	303.03	67.85	998.05
2014/11/04 14:46:00	1 min instant	87.46	301.47	303.03	68.02	998.05
2014/11/04 14:47:00	1 min instant	85.44	301.48	303.03	68.27	998.08
2014/11/04 14:48:00	1 min instant	85.10	301.48	303.03	68.42	998.11
2014/11/04 14:49:00	1 min instant	79.39	301.50	303.03	68.24	998.08
2014/11/04 14:50:00	1 min instant	79.57	301.49	303.03	68.12	998.08
2014/11/04 14:51:00	1 min instant	80.02	301.48	303.03	67.93	998.08
2014/11/04 14:52:00	1 min instant	79.79	301.48	303.03	68.06	998.05
2014/11/04 14:53:00	1 min instant	80.16	301.48	303.03	68.32	998.08
2014/11/04 14:54:00	1 min instant	81.07	301.48	303.03	68.55	998.08
2014/11/04 14:55:00	1 min instant	80.29	301.46	303.03	68.50	998.01
2014/11/04 14:56:00	1 min instant	80.67	301.47	303.03	68.22	998.05
2014/11/04 14:57:00	1 min instant	80.15	301.46	303.03	67.95	998.05
2014/11/04 14:58:00	1 min instant	79.89	301.45	303.02	67.82	997.98
2014/11/04 14:59:00	1 min instant	79.45	301.44	303.02	68.32	997.98
2014/11/04 15:00:00	1 min instant	77.62	301.43	303.02	68.51	997.98
2014/11/04 15:01:00	1 min instant	76.83	301.44	303.02	68.51	997.98
2014/11/04 15:02:00	1 min instant	76.41	301.43	303.02	68.20	997.98
2014/11/04 15:03:00	1 min instant	76.11	301.44	303.02	67.96	997.98
2014/11/04 15:04:00	1 min instant	76.22	301.44	303.02	67.94	997.98
2014/11/04 15:05:00	1 min instant	75.99	301.44	303.02	68.16	997.98
2014/11/04 15:06:00	1 min instant	75.65	301.45	303.01	68.54	997.84
2014/11/04 15:07:00	1 min instant	77.07	301.43	303.02	68.46	997.74
2014/11/04 15:08:00	1 min instant	74.60	301.45	303.02	68.22	997.71
2014/11/04 15:09:00	1 min instant	74.40	301.45	303.02	68.01	997.54
2014/11/04 15:10:00	1 min instant	73.94	301.46	303.01	68.11	997.54
2014/11/04 15:11:00	1 min instant	73.92	301.45	303.01	68.39	997.50
2014/11/04 15:12:00	1 min instant	71.08	301.45	303.01	68.56	997.44
2014/11/04 15:13:00	1 min instant	71.81	301.46	303.02	68.48	997.47
2014/11/04 15:14:00	1 min instant	72.48	301.46	303.02	68.31	997.50
2014/11/04 15:15:00	1 min instant	74.94	301.46	303.02	68.07	997.57
2014/11/04 15:16:00	1 min instant	74.78	301.47	303.02	68.21	997.54
2014/11/04 15:17:00	1 min instant	74.74	301.50	303.02	68.44	997.54
2014/11/04 15:18:00	1 min instant	74.49	301.49	303.02	68.56	997.54
2014/11/04 15:19:00	1 min instant	74.00	301.49	303.02	68.37	997.61
2014/11/04 15:20:00	1 min instant	74.09	301.48	303.02	68.37	997.61
2014/11/04 15:21:00	1 min instant	74.02	301.51	303.03	68.51	997.57
2014/11/04 15:22:00	1 min instant	73.77	301.54	303.03	68.75	997.54
2014/11/04 15:23:00	1 min instant	73.92	301.55	303.04	68.59	997.47
2014/11/04 15:24:00	1 min instant	72.89	301.58	303.04	68.23	997.47
2014/11/04 15:25:00	1 min instant	70.84	301.59	303.04	68.05	997.44
2014/11/04 15:26:00	1 min instant	70.52	301.59	303.05	68.16	997.37
2014/11/04 15:27:00	1 min instant	70.84	301.60	303.05	68.39	997.40
2014/11/04 15:28:00	1 min instant	71.80	301.61	303.05	68.60	997.37
2014/11/04 15:29:00	1 min instant	72.22	301.61	303.06	68.49	997.37
2014/11/04 15:30:00	1 min instant	72.42	301.63	303.06	68.20	997.33
2014/11/04 15:31:00	1 min instant	72.50	301.62	303.06	67.87	997.30
2014/11/04 15:32:00	1 min instant	72.80	301.62	303.07	68.03	997.30
2014/11/04 15:33:00	1 min instant	73.17	301.62	303.07	68.25	997.30
2014/11/04 15:34:00	1 min instant	74.08	301.61	303.07	68.51	997.30
2014/11/04 15:35:00	1 min instant	74.84	301.60	303.07	68.45	997.27
2014/11/04 15:36:00	1 min instant	74.98	301.61	303.07	68.30	997.23
2014/11/04 15:37:00	1 min instant	75.30	301.60	303.08	67.90	997.23
2014/11/04 15:38:00	1 min instant	75.42	301.59	303.08	68.01	997.20
2014/11/04 15:39:00	1 min instant	76.22	301.60	303.08	68.15	997.20
2014/11/04 15:40:00	1 min instant	77.79	301.58	303.08	68.37	997.16
2014/11/04 15:41:00	1 min instant	79.37	301.57	303.08	68.48	997.16
2014/11/04 15:42:00	1 min instant	79.89	301.58	303.08	68.34	997.16
2014/11/04 15:43:00	1 min instant	78.53	301.58	303.08	68.05	997.13
2014/11/04 15:44:00	1 min instant	77.96	301.57	303.08	67.95	997.10
2014/11/04 15:45:00	1 min instant	78.46	301.55	303.08	68.12	997.06
2014/11/04 15:46:00	1 min instant	79.31	301.56	303.08	68.42	997.10
2014/11/04 15:47:00	1 min instant	81.72	301.55	303.08	68.60	997.06
2014/11/04 15:48:00	1 min instant	83.18	301.54	303.08	68.78	997.06
2014/11/04 15:49:00	1 min instant	85.23	301.55	303.08	68.74	997.03
2014/11/04 15:50:00	1 min instant	85.54	301.56	303.09	68.40	997.03
2014/11/04 15:51:00	1 min instant	85.44	301.57	303.09	68.19	997.00
2014/11/04 15:52:00	1 min instant	85.20	301.55	303.09	68.38	996.96
2014/11/04 15:53:00	1 min instant	84.95	301.57	303.09	68.59	996.96
2014/11/04 15:54:00	1 min instant	85.45	301.57	303.09	68.83	996.96
2014/11/04 15:55:00	1 min instant	85.90	301.58	303.09	68.93	996.93
2014/11/04 15:56:00	1 min instant	85.66	301.57	303.10	69.09	996.89
2014/11/04 15:57:00	1 min instant	87.78	301.59	303.10	68.94	996.86
2014/11/04 15:58:00	1 min instant	86.84	301.59	303.10	68.57	996.83
2014/11/04 15:59:00	1 min instant	86.27	301.60	303.11	68.19	996.83
2014/11/04 16:00:00	1 min instant	85.46	301.59	303.11	68.20	996.72
2014/11/04 16:01:00	1 min instant	83.43	301.60	303.11	68.39	996.72
2014/11/04 16:02:00	1 min instant	83.40	301.59	303.11	68.53	996.76
2014/11/04 16:03:00	1 min instant	81.06	301.60	303.11	68.67	996.83
2014/11/04 16:04:00	1 min instant	80.47	301.60	303.11	68.80	996.86
2014/11/04 16:05:00	1 min instant	84.44	301.60	303.11	68.71	996.86
2014/11/04 16:06:00	1 min instant	85.13	301.61	303.12	68.38	996.86
2014/11/04 16:07:00	1 min instant	80.88	301.61	303.12	68.04	996.89
2014/11/04 16:08:00	1 min instant	81.04	301.60	303.12	68.13	996.83
2014/11/04 16:09:00	1 min instant	79.11	301.60	303.12	68.23	996.83
2014/11/04 16:10:00	1 min instant	75.43	301.59	303.12	68.39	996.69
2014/11/04 16:11:00	1 min instant	73.18	301.60	303.12	68.45	996.62
2014/11/04 16:12:00	1 min instant	71.10	301.60	303.12	68.59	996.59
2014/11/04 16:13:00	1 min instant	66.50	301.59	303.12	68.67	996.52
2014/11/04 16:14:00	1 min instant	62.58	301.58	303.12	68.61	996.55
2014/11/04 16:15:00	1 min instant	61.71	301.60	303.13	68.27	996.52
2014/11/04 16:16:00	1 min instant	59.15	301.60	303.13	67.88	996.55
2014/11/04 16:17:00	1 min instant	56.82	301.60	303.12	67.87	996.59
2014/11/04 16:18:00	1 min instant	56.44	301.60	303.12	67.95	996.59
2014/11/04 16:19:00	1 min instant	52.91	301.60	303.12	68.09	996.55
2014/11/04 16:20:00	1 min instant	53.80	301.57	303.12	68.24	996.52
2014/11/04 16:21:00	1 min instant	50.29	301.58	303.12	68.33	996.52
2014/11/04 16:22:00	1 min instant	50.65	301.57	303.12	68.44	996.52
2014/11/04 16:23:00	1 min instant	49.70	301.57	303.12	68.54	996.49
2014/11/04 16:24:00	1 min instant	48.66	301.57	303.12	68.31	996.55
2014/11/04 16:25:00	1 min instant	48.74	301.57	303.12	68.17	996.52
2014/11/04 16:26:00	1 min instant	46.26	301.57	303.12	68.21	996.59
2014/11/04 16:27:00	1 min instant	46.25	301.56	303.12	68.30	996.66
2014/11/04 16:28:00	1 min instant	45.64	301.59	303.13	68.42	996.69
2014/11/04 16:29:00	1 min instant	43.69	301.58	303.13	68.53	996.62
2014/11/04 16:30:00	1 min instant	45.76	301.57	303.13	68.40	996.69
2014/11/04 16:31:00	1 min instant	47.45	301.59	303.13	68.29	996.66
2014/11/04 16:32:00	1 min instant	43.40	301.56	303.13	68.32	996.66
2014/11/04 16:33:00	1 min instant	47.69	301.58	303.13	68.42	996.66
2014/11/04 16:34:00	1 min instant	63.06	301.58	303.13	68.54	996.66
2014/11/04 16:35:00	1 min instant	63.81	301.58	303.13	68.47	996.55
2014/11/04 16:36:00	1 min instant	63.59	301.58	303.13	68.23	996.52
2014/11/04 16:37:00	1 min instant	66.65	301.58	303.13	68.23	996.49
2014/11/04 16:38:00	1 min instant	64.74	301.59	303.13	68.28	996.45
2014/11/04 16:39:00	1 min instant	65.38	301.60	303.13	68.41	996.38
2014/11/04 16:40:00	1 min instant	58.93	301.60	303.13	68.52	996.32
2014/11/04 16:41:00	1 min instant	53.18	301.60	303.14	68.65	996.28
2014/11/04 16:42:00	1 min instant	52.22	301.61	303.14	68.58	996.32
2014/11/04 16:43:00	1 min instant	51.69	301.61	303.14	68.26	996.28
2014/11/04 16:44:00	1 min instant	47.07	301.61	303.14	68.16	996.28
2014/11/04 16:45:00	1 min instant	44.07	301.61	303.13	68.23	996.28
2014/11/04 16:46:00	1 min instant	42.08	301.61	303.13	68.38	996.32
2014/11/04 16:47:00	1 min instant	41.85	301.61	303.13	68.44	996.35
2014/11/04 16:48:00	1 min instant	41.65	301.60	303.13	68.60	996.32
2014/11/04 16:49:00	1 min instant	41.12	301.60	303.13	68.77	996.28
2014/11/04 16:50:00	1 min instant	40.48	301.60	303.14	68.83	996.28
2014/11/04 16:51:00	1 min instant	39.19	301.61	303.14	68.81	996.25
2014/11/04 16:52:00	1 min instant	36.95	301.61	303.14	68.50	996.25
2014/11/04 16:53:00	1 min instant	39.01	301.61	303.14	68.43	996.22
2014/11/04 16:54:00	1 min instant	42.06	301.60	303.14	68.50	996.25
2014/11/04 16:55:00	1 min instant	41.10	301.61	303.14	68.69	996.22
2014/11/04 16:56:00	1 min instant	46.12	301.61	303.14	68.81	996.25
2014/11/04 16:57:00	1 min instant	54.50	301.63	303.14	68.92	996.22
2014/11/04 16:58:00	1 min instant	57.29	301.60	303.14	68.86	996.22
2014/11/04 16:59:00	1 min instant	61.09	301.62	303.14	68.64	996.28
2014/11/04 17:00:00	1 min instant	52.68	301.61	303.14	68.66	996.32
2014/11/04 17:01:00	1 min instant	56.08	301.61	303.14	68.77	996.32
2014/11/04 17:02:00	1 min instant	43.91	301.61	303.14	68.91	996.32
2014/11/04 17:03:00	1 min instant	42.19	301.62	303.14	68.98	996.42
2014/11/04 17:04:00	1 min instant	39.49	301.60	303.14	69.04	996.45
2014/11/04 17:05:00	1 min instant	41.01	301.61	303.14	68.75	996.45
2014/11/04 17:06:00	1 min instant	42.57	301.60	303.14	68.83	996.52
2014/11/04 17:07:00	1 min instant	41.10	301.60	303.14	69.00	996.52
2014/11/04 17:08:00	1 min instant	36.21	301.62	303.14	69.12	996.49
2014/11/04 17:09:00	1 min instant	34.21	301.60	303.15	69.14	996.38
2014/11/04 17:10:00	1 min instant	31.99	301.61	303.15	68.93	996.45
2014/11/04 17:11:00	1 min instant	31.42	301.60	303.15	68.82	996.42
2014/11/04 17:12:00	1 min instant	31.46	301.61	303.14	68.92	996.32
2014/11/04 17:13:00	1 min instant	30.77	301.60	303.14	69.02	996.32
2014/11/04 17:14:00	1 min instant	30.80	301.61	303.15	69.12	996.28
2014/11/04 17:15:00	1 min instant	30.36	301.60	303.15	69.09	996.25
2014/11/04 17:16:00	1 min instant	30.70	301.60	303.15	68.99	996.22
2014/11/04 17:17:00	1 min instant	30.05	301.61	303.15	69.03	996.22
2014/11/04 17:18:00	1 min instant	27.49	301.61	303.15	69.04	996.28
2014/11/04 17:19:00	1 min instant	29.21	301.63	303.15	69.16	996.28
2014/11/04 17:20:00	1 min instant	28.66	301.61	303.15	69.03	996.28
2014/11/04 17:21:00	1 min instant	28.15	301.63	303.15	68.86	996.28
2014/11/04 17:22:00	1 min instant	28.06	301.63	303.15	68.82	996.22
2014/11/04 17:23:00	1 min instant	28.09	301.65	303.15	68.87	996.25
2014/11/04 17:24:00	1 min instant	27.90	301.64	303.15	68.81	996.22
2014/11/04 17:25:00	1 min instant	27.80	301.65	303.15	68.59	996.15
2014/11/04 17:26:00	1 min instant	27.77	301.66	303.15	68.35	996.08
2014/11/04 17:27:00	1 min instant	27.69	301.65	303.15	68.44	996.08
2014/11/04 17:28:00	1 min instant	27.62	301.66	303.15	68.57	996.01
2014/11/04 17:29:00	1 min instant	27.44	301.64	303.15	68.64	995.91
2014/11/04 17:30:00	1 min instant	27.40	301.65	303.15	68.71	995.81
2014/11/04 17:31:00	1 min instant	27.39	301.65	303.16	68.84	995.67
2014/11/04 17:32:00	1 min instant	27.29	301.64	303.16	68.73	995.64
2014/11/04 17:33:00	1 min instant	27.27	301.65	303.16	68.46	995.54
2014/11/04 17:34:00	1 min instant	27.27	301.65	303.16	68.54	995.40
2014/11/04 17:35:00	1 min instant	27.21	301.65	303.16	68.69	995.37
2014/11/04 17:36:00	1 min instant	27.08	301.66	303.17	68.65	995.27
2014/11/04 17:37:00	1 min instant	27.04	301.67	303.17	68.47	995.27
2014/11/04 17:38:00	1 min instant	26.97	301.68	303.17	68.20	995.23
2014/11/04 17:39:00	1 min instant	26.99	301.67	303.17	68.05	995.16
2014/11/04 17:40:00	1 min instant	26.43	301.67	303.17	68.15	995.20
2014/11/04 17:41:00	1 min instant	26.00	301.66	303.16	68.31	995.13
2014/11/04 17:42:00	1 min instant	25.35	301.66	303.16	68.34	995.13
2014/11/04 17:43:00	1 min instant	25.74	301.65	303.17	68.54	995.13
2014/11/04 17:44:00	1 min instant	25.50	301.64	303.17	68.62	995.10
2014/11/04 17:45:00	1 min instant	25.41	301.63	303.17	68.62	994.99
2014/11/04 17:46:00	1 min instant	25.45	301.64	303.17	68.42	994.93
2014/11/04 17:47:00	1 min instant	25.34	301.64	303.17	68.17	994.76
2014/11/04 17:48:00	1 min instant	25.24	301.64	303.17	68.20	994.69
2014/11/04 17:49:00	1 min instant	25.16	301.64	303.17	68.20	994.52
2014/11/04 17:50:00	1 min instant	25.22	301.65	303.17	68.38	994.35
2014/11/04 17:51:00	1 min instant	25.15	301.65	303.17	68.21	994.32
2014/11/04 17:52:00	1 min instant	24.95	301.65	303.17	67.98	994.28
2014/11/04 17:53:00	1 min instant	25.01	301.64	303.17	67.87	994.18
2014/11/04 17:54:00	1 min instant	24.81	301.64	303.17	68.01	994.21
2014/11/04 17:55:00	1 min instant	24.77	301.64	303.17	68.04	994.32
2014/11/04 17:56:00	1 min instant	24.70	301.63	303.17	67.99	994.38
2014/11/04 17:57:00	1 min instant	24.49	301.62	303.16	68.02	994.55
2014/11/04 17:58:00	1 min instant	24.59	301.62	303.17	68.10	994.66
2014/11/04 17:59:00	1 min instant	24.61	301.62	303.17	67.95	994.72
2014/11/04 18:00:00	1 min instant	24.72	301.63	303.17	68.06	994.86
2014/11/04 18:01:00	1 min instant	24.69	301.63	303.17	68.19	994.96
2014/11/04 18:02:00	1 min instant	24.74	301.63	303.17	68.38	995.03
2014/11/04 18:03:00	1 min instant	24.77	301.65	303.17	68.09	995.10
2014/11/04 18:04:00	1 min instant	24.76	301.65	303.17	67.99	995.23
2014/11/04 18:05:00	1 min instant	24.78	301.65	303.17	67.83	995.27
2014/11/04 18:06:00	1 min instant	24.79	301.65	303.17	67.79	995.37
2014/11/04 18:07:00	1 min instant	24.84	301.64	303.17	67.65	995.37
2014/11/04 18:08:00	1 min instant	24.87	301.64	303.17	67.63	995.37
2014/11/04 18:09:00	1 min instant	24.93	301.65	303.17	67.65	995.40
2014/11/04 18:10:00	1 min instant	24.96	301.64	303.17	67.59	995.37
2014/11/04 18:11:00	1 min instant	25.05	301.64	303.17	67.67	995.40
2014/11/04 18:12:00	1 min instant	25.11	301.65	303.17	67.74	995.40
2014/11/04 18:13:00	1 min instant	25.20	301.65	303.18	67.95	995.37
2014/11/04 18:14:00	1 min instant	25.10	301.66	303.18	68.01	995.40
2014/11/04 18:15:00	1 min instant	25.11	301.68	303.18	67.86	995.44
2014/11/04 18:16:00	1 min instant	25.17	301.69	303.19	67.70	995.44
2014/11/04 18:17:00	1 min instant	25.22	301.70	303.19	67.55	995.47
2014/11/04 18:18:00	1 min instant	25.20	301.71	303.19	67.60	995.40
2014/11/04 18:19:00	1 min instant	25.25	301.72	303.20	67.35	995.33
2014/11/04 18:20:00	1 min instant	25.39	301.72	303.20	67.15	995.37
2014/11/04 18:21:00	1 min instant	25.53	301.74	303.20	67.16	995.33
2014/11/04 18:22:00	1 min instant	25.87	301.75	303.20	67.21	995.33
2014/11/04 18:23:00	1 min instant	26.51	301.77	303.21	66.95	995.30
2014/11/04 18:24:00	1 min instant	26.95	301.77	303.21	67.01	995.30
2014/11/04 18:25:00	1 min instant	29.36	301.76	303.21	67.07	995.37
2014/11/04 18:26:00	1 min instant	31.06	301.77	303.21	67.27	995.33
2014/11/04 18:27:00	1 min instant	30.83	301.76	303.21	67.32	995.37
2014/11/04 18:28:00	1 min instant	31.52	301.74	303.21	67.30	995.37
2014/11/04 18:29:00	1 min instant	31.22	301.73	303.21	67.39	995.47
2014/11/04 18:30:00	1 min instant	31.14	301.73	303.21	67.35	995.50
2014/11/04 18:31:00	1 min instant	30.90	301.72	303.21	67.33	995.60
2014/11/04 18:32:00	1 min instant	30.85	301.72	303.21	67.23	995.64
2014/11/04 18:33:00	1 min instant	30.90	301.71	303.21	67.46	995.64
2014/11/04 18:34:00	1 min instant	30.75	301.70	303.21	67.68	995.64
2014/11/04 18:35:00	1 min instant	30.58	301.68	303.21	67.49	995.60
2014/11/04 18:36:00	1 min instant	30.44	301.67	303.21	66.94	995.47
2014/11/04 18:37:00	1 min instant	30.46	301.64	303.21	66.78	995.47
2014/11/04 18:38:00	1 min instant	30.37	301.65	303.20	66.91	995.33
2014/11/04 18:39:00	1 min instant	30.28	301.64	303.20	67.03	995.33
2014/11/04 18:40:00	1 min instant	27.79	301.63	303.20	66.99	995.27
2014/11/04 18:41:00	1 min instant	25.94	301.64	303.20	66.89	995.20
2014/11/04 18:42:00	1 min instant	26.84	301.62	303.20	66.91	995.20
2014/11/04 18:43:00	1 min instant	27.29	301.64	303.20	66.84	995.20
2014/11/04 18:44:00	1 min instant	27.32	301.64	303.20	66.86	995.23
2014/11/04 18:45:00	1 min instant	27.27	301.64	303.20	67.01	995.23
2014/11/04 18:46:00	1 min instant	27.07	301.64	303.20	67.07	995.16
2014/11/04 18:47:00	1 min instant	26.89	301.63	303.20	67.19	995.23
2014/11/04 18:48:00	1 min instant	26.78	301.63	303.20	67.05	995.27
2014/11/04 18:49:00	1 min instant	26.57	301.63	303.19	67.07	995.27
2014/11/04 18:50:00	1 min instant	26.50	301.62	303.19	66.95	995.30
2014/11/04 18:51:00	1 min instant	25.76	301.62	303.20	66.96	995.27
2014/11/04 18:52:00	1 min instant	24.45	301.64	303.20	67.00	995.27
2014/11/04 18:53:00	1 min instant	24.36	301.64	303.20	66.97	995.27
2014/11/04 18:54:00	1 min instant	24.26	301.63	303.20	66.93	995.30
2014/11/04 18:55:00	1 min instant	23.94	301.63	303.20	67.02	995.30
2014/11/04 18:56:00	1 min instant	23.72	301.64	303.19	67.07	995.27
2014/11/04 18:57:00	1 min instant	23.51	301.63	303.19	67.07	995.27
2014/11/04 18:58:00	1 min instant	23.35	301.62	303.19	66.95	995.33
2014/11/04 18:59:00	1 min instant	23.40	301.63	303.19	66.86	995.37
2014/11/04 19:00:00	1 min instant	23.26	301.64	303.20	66.76	995.33
2014/11/04 19:01:00	1 min instant	23.10	301.64	303.20	66.67	995.33
2014/11/04 19:02:00	1 min instant	22.89	301.64	303.20	66.64	995.33
2014/11/04 19:03:00	1 min instant	22.77	301.66	303.20	66.72	995.33
2014/11/04 19:04:00	1 min instant	22.68	301.66	303.20	66.76	995.30
2014/11/04 19:05:00	1 min instant	22.77	301.65	303.20	66.69	995.27
2014/11/04 19:06:00	1 min instant	22.80	301.66	303.20	66.65	995.23
2014/11/04 19:07:00	1 min instant	22.82	301.65	303.20	66.64	995.23
2014/11/04 19:08:00	1 min instant	22.79	301.65	303.20	66.63	995.13
2014/11/04 19:09:00	1 min instant	22.71	301.65	303.20	66.54	995.16
2014/11/04 19:10:00	1 min instant	22.52	301.65	303.21	66.50	995.13
2014/11/04 19:11:00	1 min instant	22.66	301.67	303.21	66.43	995.03
2014/11/04 19:12:00	1 min instant	22.59	301.67	303.21	66.36	994.99
2014/11/04 19:13:00	1 min instant	19.07	301.69	303.21	66.34	994.93
2014/11/04 19:14:00	1 min instant	24.41	301.70	303.21	66.23	994.76
2014/11/04 19:15:00	1 min instant	25.55	301.71	303.21	66.17	994.69
2014/11/04 19:16:00	1 min instant	24.40	301.72	303.22	66.07	994.62
2014/11/04 19:17:00	1 min instant	23.53	301.72	303.22	66.08	994.52
2014/11/04 19:18:00	1 min instant	22.75	301.71	303.22	66.11	994.52
2014/11/04 19:19:00	1 min instant	23.02	301.72	303.22	66.06	994.49
2014/11/04 19:20:00	1 min instant	22.73	301.71	303.22	65.98	994.38
2014/11/04 19:21:00	1 min instant	22.52	301.70	303.22	66.00	994.38
2014/11/04 19:22:00	1 min instant	22.49	301.69	303.22	65.99	994.35
2014/11/04 19:23:00	1 min instant	21.83	301.70	303.22	65.97	994.32
2014/11/04 19:24:00	1 min instant	22.22	301.70	303.23	65.91	994.18
2014/11/04 19:25:00	1 min instant	22.19	301.71	303.23	65.89	994.11
2014/11/04 19:26:00	1 min instant	22.08	301.72	303.23	65.84	994.01
2014/11/04 19:27:00	1 min instant	22.06	301.73	303.23	65.80	993.94
2014/11/04 19:28:00	1 min instant	22.04	301.73	303.23	65.80	993.91
2014/11/04 19:29:00	1 min instant	21.86	301.74	303.24	65.75	993.81
2014/11/04 19:30:00	1 min instant	21.66	301.76	303.24	65.68	993.77
2014/11/04 19:31:00	1 min instant	21.51	301.76	303.24	65.69	993.71
2014/11/04 19:32:00	1 min instant	21.35	301.77	303.24	65.64	993.64
2014/11/04 19:33:00	1 min instant	21.22	301.77	303.25	65.65	993.57
2014/11/04 19:34:00	1 min instant	20.92	301.77	303.25	65.67	993.50
2014/11/04 19:35:00	1 min instant	20.05	301.76	303.25	65.70	993.50
2014/11/04 19:36:00	1 min instant	19.73	301.77	303.25	65.73	993.47
2014/11/04 19:37:00	1 min instant	20.05	301.76	303.25	65.74	993.43
2014/11/04 19:38:00	1 min instant	18.77	301.76	303.25	65.71	993.43
2014/11/04 19:39:00	1 min instant	19.92	301.75	303.25	65.71	993.40
2014/11/04 19:40:00	1 min instant	21.67	301.76	303.25	65.73	993.37
2014/11/04 19:41:00	1 min instant	19.99	301.76	303.25	65.72	993.37
2014/11/04 19:42:00	1 min instant	21.25	301.77	303.26	65.69	993.33
2014/11/04 19:43:00	1 min instant	18.69	301.77	303.26	65.69	993.23
2014/11/04 19:44:00	1 min instant	19.49	301.79	303.26	65.70	993.23
2014/11/04 19:45:00	1 min instant	19.91	301.78	303.26	65.69	993.20
2014/11/04 19:46:00	1 min instant	19.93	301.78	303.26	65.71	993.20
2014/11/04 19:47:00	1 min instant	20.44	301.80	303.26	65.72	993.20
2014/11/04 19:48:00	1 min instant	20.60	301.81	303.27	65.72	993.16
2014/11/04 19:49:00	1 min instant	20.55	301.81	303.27	65.73	993.13
2014/11/04 19:50:00	1 min instant	20.54	301.81	303.27	65.72	993.13
2014/11/04 19:51:00	1 min instant	20.54	301.81	303.27	65.72	993.10
2014/11/04 19:52:00	1 min instant	20.66	301.81	303.27	65.68	993.06
2014/11/04 19:53:00	1 min instant	20.57	301.81	303.27	65.69	993.10
2014/11/04 19:54:00	1 min instant	20.57	301.81	303.27	65.68	993.06
2014/11/04 19:55:00	1 min instant	20.60	301.82	303.27	65.69	993.03
2014/11/04 19:56:00	1 min instant	20.42	301.82	303.28	65.75	993.03
2014/11/04 19:57:00	1 min instant	20.33	301.83	303.28	65.74	993.06
2014/11/04 19:58:00	1 min instant	20.30	301.81	303.28	65.74	992.96
2014/11/04 19:59:00	1 min instant	20.29	301.82	303.28	65.76	992.96
2014/11/04 20:00:00	1 min instant	20.20	301.82	303.28	65.78	992.93
2014/11/04 20:01:00	1 min instant	20.23	301.82	303.28	65.82	992.93
2014/11/04 20:02:00	1 min instant	20.26	301.83	303.28	65.85	993.03
2014/11/04 20:03:00	1 min instant	20.40	301.81	303.28	65.82	992.96
2014/11/04 20:04:00	1 min instant	19.63	301.82	303.28	65.87	992.96
2014/11/04 20:05:00	1 min instant	19.56	301.82	303.28	65.92	992.96
2014/11/04 20:06:00	1 min instant	19.85	301.82	303.27	66.06	992.99
2014/11/04 20:07:00	1 min instant	20.08	301.80	303.27	66.12	993.06
2014/11/04 20:08:00	1 min instant	20.01	301.79	303.27	66.15	993.06
2014/11/04 20:09:00	1 min instant	20.28	301.77	303.27	66.23	993.10
2014/11/04 20:10:00	1 min instant	20.23	301.77	303.27	66.25	993.06
2014/11/04 20:11:00	1 min instant	20.22	301.76	303.27	66.28	993.10
2014/11/04 20:12:00	1 min instant	20.27	301.75	303.27	66.28	993.13
2014/11/04 20:13:00	1 min instant	20.37	301.76	303.27	66.29	993.16
2014/11/04 20:14:00	1 min instant	20.44	301.75	303.27	66.18	993.20
2014/11/04 20:15:00	1 min instant	20.53	301.76	303.27	66.15	993.16
2014/11/04 20:16:00	1 min instant	20.59	301.77	303.27	66.13	993.23
2014/11/04 20:17:00	1 min instant	20.59	301.76	303.27	66.23	993.20
2014/11/04 20:18:00	1 min instant	20.65	301.75	303.27	66.29	993.27
2014/11/04 20:19:00	1 min instant	20.63	301.76	303.27	66.39	993.27
2014/11/04 20:20:00	1 min instant	20.79	301.75	303.27	66.45	993.30
2014/11/04 20:21:01	1 min instant	20.84	301.76	303.27	66.45	993.33
2014/11/04 20:22:00	1 min instant	21.26	301.76	303.27	66.35	993.30
2014/11/04 20:23:00	1 min instant	27.83	301.75	303.27	66.25	993.30
2014/11/04 20:24:00	1 min instant	29.31	301.74	303.26	66.33	993.37
2014/11/04 20:25:00	1 min instant	28.54	301.73	303.26	66.34	993.37
2014/11/04 20:26:00	1 min instant	28.00	301.71	303.26	66.39	993.37
2014/11/04 20:27:00	1 min instant	24.31	301.70	303.25	66.38	993.37
2014/11/04 20:28:00	1 min instant	23.31	301.69	303.25	66.33	993.37
2014/11/04 20:29:00	1 min instant	23.87	301.68	303.25	66.36	993.33
2014/11/04 20:30:00	1 min instant	23.10	301.67	303.25	66.44	993.30
2014/11/04 20:31:00	1 min instant	22.65	301.67	303.25	66.46	993.33
2014/11/04 20:32:00	1 min instant	24.86	301.66	303.24	66.45	993.33
2014/11/04 20:33:00	1 min instant	25.35	301.66	303.24	66.44	993.37
2014/11/04 20:34:00	1 min instant	25.19	301.64	303.24	66.47	993.40
2014/11/04 20:35:00	1 min instant	25.12	301.64	303.23	66.52	993.40
2014/11/04 20:36:00	1 min instant	24.91	301.64	303.23	66.68	993.47
2014/11/04 20:37:00	1 min instant	25.19	301.64	303.23	66.68	993.47
2014/11/04 20:38:00	1 min instant	25.28	301.62	303.23	66.58	993.50
2014/11/04 20:39:00	1 min instant	25.68	301.64	303.23	66.59	993.50
2014/11/04 20:40:00	1 min instant	24.57	301.63	303.22	66.55	993.54
2014/11/04 20:41:00	1 min instant	26.54	301.62	303.22	66.66	993.50
2014/11/04 20:42:00	1 min instant	26.15	301.61	303.22	66.64	993.54
2014/11/04 20:43:00	1 min instant	22.73	301.61	303.21	66.65	993.54
2014/11/04 20:44:00	1 min instant	27.80	301.58	303.21	66.74	993.54
2014/11/04 20:45:00	1 min instant	27.04	301.59	303.21	66.73	993.57
2014/11/04 20:46:00	1 min instant	24.16	301.59	303.20	66.68	993.60
2014/11/04 20:47:00	1 min instant	23.84	301.58	303.20	66.74	993.60
2014/11/04 20:48:00	1 min instant	24.33	301.58	303.20	66.69	993.60
2014/11/04 20:49:00	1 min instant	24.55	301.58	303.20	66.69	993.64
2014/11/04 20:50:00	1 min instant	24.27	301.60	303.20	66.71	993.60
2014/11/04 20:51:00	1 min instant	24.16	301.61	303.19	66.69	993.60
2014/11/04 20:52:00	1 min instant	24.01	301.61	303.19	66.69	993.60
2014/11/04 20:53:00	1 min instant	24.31	301.62	303.19	66.63	993.60
2014/11/04 20:54:00	1 min instant	24.30	301.63	303.19	66.56	993.64
2014/11/04 20:55:00	1 min instant	23.92	301.64	303.19	66.51	993.64
2014/11/04 20:56:00	1 min instant	23.82	301.64	303.20	66.53	993.60
2014/11/04 20:57:00	1 min instant	20.94	301.65	303.20	66.51	993.57
2014/11/04 20:58:00	1 min instant	23.94	301.66	303.20	66.53	993.57
2014/11/04 20:59:00	1 min instant	21.95	301.65	303.20	66.60	993.54
2014/11/04 21:00:00	1 min instant	23.16	301.66	303.19	66.65	993.57
2014/11/04 21:01:00	1 min instant	21.70	301.65	303.19	66.69	993.57
2014/11/04 21:02:00	1 min instant	22.61	301.64	303.19	66.75	993.60
2014/11/04 21:03:00	1 min instant	22.98	301.63	303.19	66.77	993.60
2014/11/04 21:04:00	1 min instant	22.55	301.63	303.19	66.75	993.64
2014/11/04 21:05:00	1 min instant	21.91	301.64	303.19	66.75	993.64
2014/11/04 21:06:00	1 min instant	21.96	301.64	303.19	66.73	993.60
2014/11/04 21:07:00	1 min instant	22.46	301.65	303.19	66.67	993.64
2014/11/04 21:08:01	1 min instant	22.31	301.63	303.19	66.65	993.64
2014/11/04 21:09:00	1 min instant	22.82	301.64	303.19	66.68	993.64
2014/11/04 21:10:00	1 min instant	22.56	301.65	303.19	66.60	993.57
2014/11/04 21:11:00	1 min instant	21.48	301.65	303.19	66.55	993.57
2014/11/04 21:12:00	1 min instant	21.62	301.66	303.19	66.56	993.54
2014/11/04 21:13:00	1 min instant	22.39	301.65	303.19	66.52	993.50
2014/11/04 21:14:00	1 min instant	21.37	301.65	303.19	66.44	993.43
2014/11/04 21:15:00	1 min instant	21.84	301.67	303.19	66.47	993.47
2014/11/04 21:16:00	1 min instant	21.95	301.67	303.19	66.50	993.43
2014/11/04 21:17:00	1 min instant	22.63	301.67	303.19	66.48	993.50
2014/11/04 21:18:00	1 min instant	21.82	301.66	303.19	66.46	993.47
2014/11/04 21:19:00	1 min instant	22.53	301.67	303.19	66.46	993.57
2014/11/04 21:20:00	1 min instant	22.04	301.66	303.19	66.44	993.60
2014/11/04 21:21:00	1 min instant	22.30	301.68	303.19	66.45	993.64
2014/11/04 21:22:00	1 min instant	21.55	301.67	303.19	66.40	993.64
2014/11/04 21:23:00	1 min instant	20.86	301.68	303.19	66.35	993.67
2014/11/04 21:24:00	1 min instant	21.17	301.67	303.19	66.38	993.71
2014/11/04 21:25:00	1 min instant	21.91	301.67	303.19	66.41	993.74
2014/11/04 21:26:00	1 min instant	19.93	301.66	303.19	66.41	993.81
2014/11/04 21:27:00	1 min instant	14.50	301.65	303.19	66.39	993.91
2014/11/04 21:28:00	1 min instant	14.25	301.65	303.19	66.36	993.98
2014/11/04 21:29:00	1 min instant	14.39	301.65	303.19	66.32	993.98
2014/11/04 21:30:00	1 min instant	20.84	301.65	303.19	66.28	994.08
2014/11/04 21:31:00	1 min instant	17.23	301.65	303.19	66.24	994.05
2014/11/04 21:32:00	1 min instant	18.64	301.66	303.19	66.21	994.08
2014/11/04 21:33:00	1 min instant	18.47	301.66	303.19	66.16	994.08
2014/11/04 21:34:00	1 min instant	19.51	301.66	303.19	66.12	994.11
2014/11/04 21:35:00	1 min instant	20.20	301.67	303.19	66.03	994.15
2014/11/04 21:36:00	1 min instant	21.03	301.68	303.19	66.01	994.11
2014/11/04 21:37:00	1 min instant	20.18	301.68	303.19	66.00	994.18
2014/11/04 21:38:00	1 min instant	19.18	301.68	303.19	65.98	994.21
2014/11/04 21:39:00	1 min instant	19.53	301.68	303.19	65.92	994.25
2014/11/04 21:40:00	1 min instant	19.95	301.70	303.20	65.87	994.21
2014/11/04 21:41:00	1 min instant	19.41	301.69	303.20	65.87	994.25
2014/11/04 21:42:00	1 min instant	19.04	301.69	303.20	65.85	994.25
2014/11/04 21:43:00	1 min instant	18.90	301.71	303.19	65.83	994.25
2014/11/04 21:44:00	1 min instant	19.03	301.69	303.20	65.85	994.28
2014/11/04 21:45:00	1 min instant	18.53	301.70	303.20	65.82	994.25
2014/11/04 21:46:00	1 min instant	18.05	301.69	303.20	65.80	994.25
2014/11/04 21:47:00	1 min instant	18.08	301.70	303.20	65.78	994.25
2014/11/04 21:48:00	1 min instant	17.89	301.71	303.20	65.76	994.25
2014/11/04 21:49:00	1 min instant	18.35	301.71	303.20	65.71	994.35
2014/11/04 21:50:00	1 min instant	18.01	301.70	303.20	65.67	994.28
2014/11/04 21:51:00	1 min instant	17.97	301.71	303.20	65.63	994.38
2014/11/04 21:52:00	1 min instant	17.81	301.71	303.20	65.63	994.45
2014/11/04 21:53:00	1 min instant	18.00	301.71	303.20	65.66	994.52
2014/11/04 21:54:00	1 min instant	17.91	301.71	303.20	65.66	994.52
2014/11/04 21:55:01	1 min instant	17.79	301.69	303.20	65.67	994.59
2014/11/04 21:56:00	1 min instant	17.56	301.68	303.20	65.67	994.62
2014/11/04 21:57:00	1 min instant	17.47	301.68	303.20	65.66	994.59
2014/11/04 21:58:00	1 min instant	15.30	301.67	303.20	65.65	994.62
2014/11/04 21:59:00	1 min instant	16.44	301.67	303.20	65.63	994.62
2014/11/04 22:00:00	1 min instant	18.44	301.68	303.20	65.61	994.55
2014/11/04 22:01:00	1 min instant	17.91	301.67	303.20	65.60	994.59
2014/11/04 22:02:00	1 min instant	18.36	301.67	303.20	65.56	994.59
2014/11/04 22:03:00	1 min instant	18.50	301.69	303.20	65.52	994.59
2014/11/04 22:04:00	1 min instant	18.46	301.68	303.20	65.52	994.62
2014/11/04 22:05:00	1 min instant	18.53	301.70	303.20	65.46	994.62
2014/11/04 22:06:00	1 min instant	18.48	301.71	303.21	65.42	994.62
2014/11/04 22:07:00	1 min instant	18.47	301.71	303.21	65.40	994.66
2014/11/04 22:08:00	1 min instant	18.42	301.72	303.21	65.41	994.69
2014/11/04 22:09:00	1 min instant	18.27	301.72	303.21	65.37	994.69
2014/11/04 22:10:00	1 min instant	18.17	301.72	303.21	65.36	994.66
2014/11/04 22:11:00	1 min instant	18.18	301.72	303.21	65.36	994.66
2014/11/04 22:12:00	1 min instant	18.15	301.72	303.21	65.35	994.66
2014/11/04 22:13:00	1 min instant	18.04	301.72	303.21	65.36	994.69
2014/11/04 22:14:00	1 min instant	17.96	301.71	303.21	65.31	994.72
2014/11/04 22:15:00	1 min instant	17.89	301.73	303.21	65.30	994.79
2014/11/04 22:16:00	1 min instant	18.04	301.71	303.21	65.31	994.76
2014/11/04 22:17:00	1 min instant	18.22	301.73	303.21	65.34	994.86
2014/11/04 22:18:00	1 min instant	23.48	301.72	303.21	65.34	994.86
2014/11/04 22:19:00	1 min instant	38.82	301.72	303.21	65.33	994.86
2014/11/04 22:20:00	1 min instant	21.26	301.71	303.21	65.36	994.86
2014/11/04 22:21:00	1 min instant	20.66	301.70	303.21	65.33	994.86
2014/11/04 22:22:00	1 min instant	18.65	301.71	303.21	65.33	994.86
2014/11/04 22:23:00	1 min instant	17.70	301.71	303.21	65.32	994.89
2014/11/04 22:24:00	1 min instant	18.59	301.71	303.21	65.31	994.89
2014/11/04 22:25:00	1 min instant	18.10	301.71	303.21	65.27	994.86
2014/11/04 22:26:00	1 min instant	18.01	301.72	303.22	65.24	994.86
2014/11/04 22:27:00	1 min instant	18.16	301.73	303.22	65.21	994.86
2014/11/04 22:28:00	1 min instant	17.98	301.72	303.22	65.19	994.89
2014/11/04 22:29:00	1 min instant	18.20	301.73	303.22	65.18	994.86
2014/11/04 22:30:00	1 min instant	18.15	301.73	303.22	65.14	994.86
2014/11/04 22:31:00	1 min instant	18.06	301.74	303.23	65.11	994.79
2014/11/04 22:32:00	1 min instant	17.98	301.74	303.23	65.08	994.79
2014/11/04 22:33:00	1 min instant	18.07	301.73	303.23	65.09	994.76
2014/11/04 22:34:00	1 min instant	18.05	301.74	303.22	65.10	994.76
2014/11/04 22:35:00	1 min instant	17.97	301.73	303.23	65.11	994.79
2014/11/04 22:36:00	1 min instant	17.98	301.73	303.22	65.10	994.79
2014/11/04 22:37:00	1 min instant	17.78	301.71	303.23	65.09	994.79
2014/11/04 22:38:00	1 min instant	17.93	301.71	303.23	65.07	994.86
2014/11/04 22:39:00	1 min instant	17.93	301.71	303.23	65.09	994.86
2014/11/04 22:40:00	1 min instant	18.23	301.72	303.23	65.03	994.79
2014/11/04 22:41:00	1 min instant	18.65	301.71	303.23	65.02	994.76
2014/11/04 22:42:00	1 min instant	18.37	301.71	303.23	64.99	994.79
2014/11/04 22:43:00	1 min instant	19.65	301.72	303.23	64.99	994.79
2014/11/04 22:44:00	1 min instant	19.66	301.72	303.23	64.98	994.82
2014/11/04 22:45:00	1 min instant	20.46	301.72	303.23	64.94	994.72
2014/11/04 22:46:00	1 min instant	20.38	301.73	303.23	64.92	994.76
2014/11/04 22:47:00	1 min instant	20.11	301.76	303.24	64.84	994.79
2014/11/04 22:48:00	1 min instant	20.04	301.76	303.24	64.83	994.79
2014/11/04 22:49:00	1 min instant	19.98	301.77	303.24	64.80	994.82
2014/11/04 22:50:00	1 min instant	20.02	301.78	303.24	64.77	994.79
2014/11/04 22:51:00	1 min instant	19.86	301.76	303.24	64.77	994.82
2014/11/04 22:52:00	1 min instant	19.79	301.76	303.24	64.75	994.86
2014/11/04 22:53:00	1 min instant	19.87	301.76	303.23	64.77	994.82
2014/11/04 22:54:00	1 min instant	19.96	301.76	303.23	64.78	994.86
2014/11/04 22:55:00	1 min instant	20.14	301.75	303.23	64.77	994.86
2014/11/04 22:56:00	1 min instant	20.28	301.74	303.23	64.77	994.79
2014/11/04 22:57:00	1 min instant	20.34	301.74	303.23	64.75	994.76
2014/11/04 22:58:00	1 min instant	20.63	301.73	303.23	64.74	994.76
2014/11/04 22:59:00	1 min instant	20.39	301.73	303.23	64.74	994.72
2014/11/04 23:00:00	1 min instant	20.80	301.72	303.23	64.70	994.79
2014/11/04 23:01:00	1 min instant	21.55	301.71	303.23	64.69	994.82
2014/11/04 23:02:00	1 min instant	21.21	301.71	303.23	64.66	994.82
2014/11/04 23:03:00	1 min instant	21.57	301.72	303.23	64.67	994.89
2014/11/04 23:04:00	1 min instant	21.12	301.74	303.23	64.64	994.86
2014/11/04 23:05:00	1 min instant	22.91	301.72	303.23	64.62	994.89
2014/11/04 23:06:00	1 min instant	22.45	301.73	303.23	64.58	994.82
2014/11/04 23:07:00	1 min instant	22.36	301.73	303.23	64.55	994.89
2014/11/04 23:08:00	1 min instant	22.75	301.74	303.23	64.50	994.86
2014/11/04 23:09:00	1 min instant	22.91	301.74	303.23	64.49	994.86
2014/11/04 23:10:00	1 min instant	22.99	301.75	303.23	64.46	994.86
2014/11/04 23:11:00	1 min instant	23.12	301.76	303.23	64.45	994.86
2014/11/04 23:12:01	1 min instant	23.09	301.77	303.24	64.39	994.86
2014/11/04 23:13:00	1 min instant	23.13	301.78	303.24	64.35	994.93
2014/11/04 23:14:00	1 min instant	23.16	301.80	303.24	64.36	994.82
2014/11/04 23:15:00	1 min instant	23.15	301.78	303.23	64.35	994.82
2014/11/04 23:16:00	1 min instant	23.13	301.77	303.23	64.34	994.79
2014/11/04 23:17:00	1 min instant	23.12	301.77	303.23	64.38	994.79
2014/11/04 23:18:00	1 min instant	23.13	301.76	303.23	64.35	994.76
2014/11/04 23:19:00	1 min instant	23.20	301.75	303.23	64.37	994.76
2014/11/04 23:20:00	1 min instant	23.16	301.75	303.23	64.36	994.82
2014/11/04 23:21:00	1 min instant	23.11	301.74	303.23	64.37	994.86
2014/11/04 23:22:00	1 min instant	23.07	301.74	303.23	64.34	994.86
2014/11/04 23:23:00	1 min instant	23.01	301.74	303.23	64.36	994.86
2014/11/04 23:24:00	1 min instant	23.10	301.73	303.23	64.32	994.96
2014/11/04 23:25:00	1 min instant	23.17	301.74	303.22	64.36	994.93
2014/11/04 23:26:00	1 min instant	23.29	301.72	303.23	64.32	994.89
2014/11/04 23:27:00	1 min instant	22.72	301.73	303.23	64.32	994.89
2014/11/04 23:28:00	1 min instant	22.17	301.73	303.22	64.26	994.86
2014/11/04 23:29:00	1 min instant	22.17	301.73	303.23	64.26	994.86
2014/11/04 23:30:00	1 min instant	22.00	301.73	303.23	64.27	994.82
2014/11/04 23:31:00	1 min instant	21.74	301.74	303.23	64.22	994.82
2014/11/04 23:32:00	1 min instant	21.63	301.75	303.23	64.20	994.79
2014/11/04 23:33:00	1 min instant	21.54	301.76	303.23	64.19	994.79
2014/11/04 23:34:00	1 min instant	21.64	301.77	303.23	64.16	994.82
2014/11/04 23:35:00	1 min instant	21.81	301.78	303.23	64.15	994.86
2014/11/04 23:36:00	1 min instant	21.99	301.76	303.23	64.11	994.86
2014/11/04 23:37:00	1 min instant	22.41	301.78	303.23	64.12	994.89
2014/11/04 23:38:00	1 min instant	23.35	301.77	303.23	64.13	994.99
2014/11/04 23:39:00	1 min instant	24.38	301.77	303.23	64.13	995.03
2014/11/04 23:40:00	1 min instant	25.08	301.78	303.23	64.12	995.06
2014/11/04 23:41:00	1 min instant	26.41	301.78	303.23	64.15	995.13
2014/11/04 23:42:00	1 min instant	26.15	301.79	303.23	64.14	995.16
2014/11/04 23:43:00	1 min instant	26.41	301.79	303.23	64.13	995.20
2014/11/04 23:44:00	1 min instant	24.94	301.77	303.23	64.13	995.23
2014/11/04 23:45:00	1 min instant	25.36	301.78	303.23	64.14	995.30
2014/11/04 23:46:00	1 min instant	25.64	301.78	303.23	64.16	995.30
2014/11/04 23:47:00	1 min instant	25.70	301.79	303.23	64.11	995.33
2014/11/04 23:48:00	1 min instant	26.37	301.79	303.23	64.15	995.37
2014/11/04 23:49:00	1 min instant	26.12	301.80	303.23	64.13	995.33
2014/11/04 23:50:00	1 min instant	26.00	301.80	303.24	64.12	995.33
2014/11/04 23:51:00	1 min instant	25.76	301.80	303.24	64.11	995.40
2014/11/04 23:52:00	1 min instant	25.72	301.80	303.24	64.11	995.33
2014/11/04 23:53:00	1 min instant	25.62	301.80	303.24	64.05	995.37
2014/11/04 23:54:00	1 min instant	25.65	301.80	303.24	64.04	995.37
2014/11/04 23:55:00	1 min instant	25.57	301.80	303.24	64.09	995.40
2014/11/04 23:56:00	1 min instant	25.49	301.79	303.23	64.10	995.44
2014/11/04 23:57:00	1 min instant	25.36	301.77	303.23	64.12	995.44
2014/11/04 23:58:00	1 min instant	25.30	301.77	303.23	64.11	995.44
2014/11/04 23:59:00	1 min instant	25.21	301.76	303.23	64.13	995.37
2014/11/05 00:00:00	1 min instant	25.14	301.75	303.23	64.13	995.44
2014/11/05 00:01:00	1 min instant	25.13	301.74	303.22	64.15	995.44
2014/11/05 00:02:00	1 min instant	25.20	301.73	303.22	64.17	995.44
2014/11/05 00:03:00	1 min instant	25.32	301.72	303.22	64.21	995.44
2014/11/05 00:04:00	1 min instant	25.35	301.70	303.21	64.20	995.37
2014/11/05 00:05:00	1 min instant	25.42	301.70	303.21	64.21	995.33
2014/11/05 00:06:00	1 min instant	25.42	301.70	303.21	64.20	995.30
2014/11/05 00:07:00	1 min instant	25.43	301.70	303.21	64.22	995.27
2014/11/05 00:08:00	1 min instant	25.47	301.71	303.21	64.18	995.33
2014/11/05 00:09:00	1 min instant	25.53	301.70	303.21	64.19	995.27
2014/11/05 00:10:00	1 min instant	25.50	301.71	303.21	64.14	995.30
2014/11/05 00:11:00	1 min instant	25.59	301.71	303.21	64.16	995.30
2014/11/05 00:12:00	1 min instant	25.67	301.70	303.21	64.17	995.33
2014/11/05 00:13:00	1 min instant	25.86	301.72	303.21	64.13	995.40
2014/11/05 00:14:00	1 min instant	26.40	301.72	303.21	64.12	995.40
2014/11/05 00:15:00	1 min instant	26.96	301.73	303.21	64.13	995.40
2014/11/05 00:16:00	1 min instant	27.50	301.75	303.21	64.11	995.44
2014/11/05 00:17:00	1 min instant	26.51	301.75	303.21	64.08	995.47
2014/11/05 00:18:00	1 min instant	24.20	301.75	303.21	64.08	995.47
2014/11/05 00:19:00	1 min instant	24.21	301.75	303.21	64.05	995.54
2014/11/05 00:20:00	1 min instant	24.73	301.76	303.21	64.02	995.54
2014/11/05 00:21:00	1 min instant	24.89	301.76	303.21	64.03	995.60
2014/11/05 00:22:00	1 min instant	24.70	301.75	303.21	64.01	995.60
2014/11/05 00:23:00	1 min instant	24.81	301.75	303.21	64.02	995.71
2014/11/05 00:24:00	1 min instant	25.45	301.76	303.21	63.99	995.67
2014/11/05 00:25:00	1 min instant	25.34	301.76	303.21	64.03	995.71
2014/11/05 00:26:00	1 min instant	25.52	301.74	303.21	64.00	995.77
2014/11/05 00:27:00	1 min instant	25.80	301.74	303.21	64.01	995.74
2014/11/05 00:28:00	1 min instant	26.18	301.74	303.21	64.00	995.77
2014/11/05 00:29:00	1 min instant	24.71	301.74	303.21	64.02	995.84
2014/11/05 00:30:00	1 min instant	25.03	301.76	303.21	64.02	995.81
2014/11/05 00:31:00	1 min instant	25.41	301.76	303.21	64.00	995.81
2014/11/05 00:32:00	1 min instant	25.34	301.77	303.21	64.00	995.74
2014/11/05 00:33:00	1 min instant	26.49	301.77	303.21	63.99	995.77
2014/11/05 00:34:00	1 min instant	25.65	301.77	303.21	64.01	995.74
2014/11/05 00:35:00	1 min instant	27.16	301.79	303.22	63.97	995.84
2014/11/05 00:36:00	1 min instant	28.89	301.78	303.21	63.96	995.81
2014/11/05 00:37:00	1 min instant	27.81	301.77	303.21	63.99	995.77
2014/11/05 00:38:00	1 min instant	28.31	301.76	303.21	64.03	995.81
2014/11/05 00:39:00	1 min instant	28.79	301.77	303.21	64.02	995.84
2014/11/05 00:40:00	1 min instant	29.46	301.77	303.21	64.04	995.88
2014/11/05 00:41:00	1 min instant	29.49	301.75	303.21	64.06	995.91
2014/11/05 00:42:00	1 min instant	29.29	301.73	303.20	64.11	995.88
2014/11/05 00:43:00	1 min instant	29.52	301.74	303.20	64.14	995.94
2014/11/05 00:44:00	1 min instant	28.72	301.72	303.20	64.13	995.94
2014/11/05 00:45:01	1 min instant	28.39	301.71	303.20	64.14	995.94
2014/11/05 00:46:00	1 min instant	26.87	301.71	303.20	64.14	995.94
2014/11/05 00:47:00	1 min instant	27.55	301.71	303.20	64.15	995.94
2014/11/05 00:48:01	1 min instant	27.49	301.70	303.20	64.13	995.94
2014/11/05 00:49:00	1 min instant	27.56	301.70	303.20	64.12	995.94
2014/11/05 00:50:00	1 min instant	27.55	301.71	303.19	64.11	995.98
2014/11/05 00:51:00	1 min instant	27.57	301.71	303.19	64.09	996.01
2014/11/05 00:52:00	1 min instant	27.27	301.71	303.19	64.06	995.98
2014/11/05 00:53:00	1 min instant	27.13	301.72	303.19	64.07	995.98
2014/11/05 00:54:00	1 min instant	26.99	301.72	303.19	64.04	995.94
2014/11/05 00:55:00	1 min instant	27.49	301.72	303.19	64.02	995.98
2014/11/05 00:56:00	1 min instant	26.15	301.72	303.19	64.02	995.94
2014/11/05 00:57:00	1 min instant	26.96	301.73	303.19	64.02	995.94
2014/11/05 00:58:00	1 min instant	26.52	301.71	303.19	64.02	996.01
2014/11/05 00:59:00	1 min instant	25.50	301.70	303.19	64.04	995.98
2014/11/05 01:00:00	1 min instant	25.75	301.68	303.18	64.08	996.01
2014/11/05 01:01:01	1 min instant	23.16	301.69	303.18	64.08	996.01
2014/11/05 01:02:00	1 min instant	24.09	301.67	303.18	64.09	996.05
2014/11/05 01:03:00	1 min instant	23.46	301.67	303.17	64.07	996.08
2014/11/05 01:04:00	1 min instant	23.07	301.65	303.17	64.10	996.05
2014/11/05 01:05:00	1 min instant	23.54	301.66	303.17	64.08	996.08
2014/11/05 01:06:00	1 min instant	23.73	301.65	303.17	64.04	996.08
2014/11/05 01:07:00	1 min instant	23.94	301.62	303.17	64.05	996.11
2014/11/05 01:08:00	1 min instant	24.02	301.63	303.16	64.03	996.15
2014/11/05 01:09:00	1 min instant	24.07	301.63	303.16	64.02	996.15
2014/11/05 01:10:00	1 min instant	23.08	301.63	303.15	63.97	996.15
2014/11/05 01:11:00	1 min instant	24.85	301.62	303.15	63.95	996.15
2014/11/05 01:12:00	1 min instant	24.36	301.63	303.15	63.94	996.18
2014/11/05 01:13:00	1 min instant	24.26	301.64	303.15	63.89	996.15
2014/11/05 01:14:00	1 min instant	24.37	301.64	303.15	63.92	996.15
2014/11/05 01:15:00	1 min instant	24.21	301.65	303.15	63.86	996.11
2014/11/05 01:16:00	1 min instant	24.12	301.65	303.15	63.81	996.15
2014/11/05 01:17:00	1 min instant	24.15	301.65	303.15	63.81	996.15
2014/11/05 01:18:00	1 min instant	24.18	301.65	303.15	63.80	996.15
2014/11/05 01:19:00	1 min instant	24.12	301.66	303.15	63.73	996.15
2014/11/05 01:20:00	1 min instant	24.05	301.67	303.15	63.71	996.18
2014/11/05 01:21:00	1 min instant	23.97	301.67	303.15	63.66	996.15
2014/11/05 01:22:00	1 min instant	23.87	301.67	303.15	63.68	996.22
2014/11/05 01:23:00	1 min instant	23.71	301.70	303.15	63.69	996.22
2014/11/05 01:24:00	1 min instant	23.72	301.67	303.14	63.65	996.22
2014/11/05 01:25:00	1 min instant	23.42	301.68	303.14	63.67	996.28
2014/11/05 01:26:00	1 min instant	23.39	301.67	303.14	63.65	996.28
2014/11/05 01:27:00	1 min instant	22.15	301.66	303.14	63.70	996.32
2014/11/05 01:28:00	1 min instant	21.25	301.67	303.14	63.60	996.35
2014/11/05 01:29:00	1 min instant	18.70	301.66	303.14	63.62	996.42
2014/11/05 01:30:00	1 min instant	23.69	301.67	303.14	63.61	996.42
2014/11/05 01:31:00	1 min instant	24.19	301.66	303.14	63.65	996.49
2014/11/05 01:32:00	1 min instant	23.56	301.68	303.14	63.61	996.52
2014/11/05 01:33:00	1 min instant	23.95	301.66	303.14	63.58	996.52
2014/11/05 01:34:00	1 min instant	24.59	301.67	303.14	63.57	996.49
2014/11/05 01:35:00	1 min instant	24.39	301.67	303.13	63.56	996.52
2014/11/05 01:36:00	1 min instant	24.46	301.66	303.14	63.52	996.55
2014/11/05 01:37:00	1 min instant	24.50	301.68	303.14	63.48	996.52
2014/11/05 01:38:00	1 min instant	24.71	301.68	303.14	63.49	996.59
2014/11/05 01:39:00	1 min instant	24.73	301.69	303.14	63.47	996.62
2014/11/05 01:40:00	1 min instant	24.83	301.71	303.14	63.45	996.59
2014/11/05 01:41:00	1 min instant	24.97	301.71	303.14	63.45	996.62
2014/11/05 01:42:00	1 min instant	25.17	301.72	303.14	63.47	996.62
2014/11/05 01:43:00	1 min instant	25.24	301.71	303.14	63.47	996.62
2014/11/05 01:44:00	1 min instant	25.31	301.71	303.13	63.44	996.55
2014/11/05 01:45:00	1 min instant	25.21	301.71	303.13	63.44	996.55
2014/11/05 01:46:00	1 min instant	25.11	301.70	303.13	63.43	996.52
2014/11/05 01:47:00	1 min instant	24.94	301.70	303.13	63.44	996.52
2014/11/05 01:48:00	1 min instant	24.78	301.71	303.13	63.43	996.52
2014/11/05 01:49:00	1 min instant	24.51	301.70	303.13	63.43	996.52
2014/11/05 01:50:00	1 min instant	24.06	301.70	303.13	63.42	996.52
2014/11/05 01:51:00	1 min instant	23.82	301.70	303.13	63.44	996.55
2014/11/05 01:52:00	1 min instant	23.50	301.70	303.13	63.40	996.52
2014/11/05 01:53:00	1 min instant	22.46	301.69	303.13	63.38	996.62
2014/11/05 01:54:00	1 min instant	26.31	301.69	303.13	63.40	996.59
2014/11/05 01:55:00	1 min instant	24.25	301.70	303.13	63.39	996.59
2014/11/05 01:56:00	1 min instant	23.79	301.70	303.13	63.36	996.66
2014/11/05 01:57:00	1 min instant	23.33	301.70	303.13	63.36	996.66
2014/11/05 01:58:00	1 min instant	23.34	301.70	303.13	63.36	996.66
2014/11/05 01:59:00	1 min instant	23.74	301.70	303.13	63.33	996.69
2014/11/05 02:00:00	1 min instant	27.57	301.69	303.12	63.37	996.72
2014/11/05 02:01:00	1 min instant	25.38	301.67	303.12	63.36	996.66
2014/11/05 02:02:00	1 min instant	26.23	301.66	303.12	63.41	996.59
2014/11/05 02:03:01	1 min instant	23.93	301.66	303.12	63.42	996.69
2014/11/05 02:04:00	1 min instant	22.79	301.64	303.11	63.40	996.66
2014/11/05 02:05:00	1 min instant	23.36	301.63	303.11	63.42	996.72
2014/11/05 02:06:00	1 min instant	23.20	301.62	303.11	63.43	996.66
2014/11/05 02:07:00	1 min instant	23.51	301.63	303.11	63.46	996.66
2014/11/05 02:08:00	1 min instant	24.16	301.61	303.10	63.42	996.72
2014/11/05 02:09:00	1 min instant	24.58	301.61	303.10	63.44	996.76
2014/11/05 02:10:00	1 min instant	23.72	301.60	303.10	63.45	996.76
2014/11/05 02:11:00	1 min instant	23.86	301.60	303.10	63.43	996.83
2014/11/05 02:12:00	1 min instant	24.50	301.59	303.10	63.43	996.79
2014/11/05 02:13:00	1 min instant	24.65	301.59	303.09	63.41	996.83
2014/11/05 02:14:00	1 min instant	24.59	301.60	303.09	63.39	996.83
2014/11/05 02:15:00	1 min instant	25.98	301.59	303.09	63.40	996.83
2014/11/05 02:16:00	1 min instant	26.93	301.59	303.09	63.38	996.89
2014/11/05 02:17:00	1 min instant	27.14	301.61	303.09	63.39	996.83
2014/11/05 02:18:00	1 min instant	26.40	301.61	303.09	63.38	996.86
2014/11/05 02:19:00	1 min instant	24.68	301.61	303.09	63.38	996.89
2014/11/05 02:20:00	1 min instant	24.78	301.61	303.09	63.40	996.89
2014/11/05 02:21:00	1 min instant	24.89	301.62	303.09	63.37	996.89
2014/11/05 02:22:00	1 min instant	24.97	301.63	303.09	63.37	996.89
2014/11/05 02:23:00	1 min instant	24.75	301.62	303.09	63.36	996.96
2014/11/05 02:24:00	1 min instant	24.53	301.62	303.09	63.34	996.96
2014/11/05 02:25:00	1 min instant	24.40	301.61	303.09	63.36	996.93
2014/11/05 02:26:00	1 min instant	24.22	301.61	303.08	63.38	996.96
2014/11/05 02:27:00	1 min instant	24.08	301.61	303.08	63.40	997.03
2014/11/05 02:28:00	1 min instant	24.21	301.60	303.08	63.39	997.03
2014/11/05 02:29:00	1 min instant	24.17	301.59	303.08	63.37	997.00
2014/11/05 02:30:00	1 min instant	23.98	301.60	303.08	63.39	997.03
2014/11/05 02:31:00	1 min instant	23.92	301.60	303.08	63.38	997.03
2014/11/05 02:32:00	1 min instant	23.78	301.58	303.07	63.38	997.00
2014/11/05 02:33:00	1 min instant	23.86	301.58	303.07	63.34	997.00
2014/11/05 02:34:01	1 min instant	23.87	301.58	303.07	63.33	997.03
2014/11/05 02:35:00	1 min instant	23.83	301.59	303.07	63.34	997.00
2014/11/05 02:36:00	1 min instant	23.79	301.58	303.07	63.32	996.96
2014/11/05 02:37:00	1 min instant	24.07	301.58	303.07	63.29	996.93
2014/11/05 02:38:00	1 min instant	24.03	301.58	303.07	63.28	996.96
2014/11/05 02:39:00	1 min instant	24.03	301.59	303.07	63.27	996.93
2014/11/05 02:40:00	1 min instant	24.04	301.59	303.07	63.27	996.93
2014/11/05 02:41:00	1 min instant	23.97	301.57	303.06	63.29	996.93
2014/11/05 02:42:00	1 min instant	23.98	301.58	303.06	63.31	996.89
2014/11/05 02:43:00	1 min instant	23.83	301.55	303.05	63.32	996.89
2014/11/05 02:44:00	1 min instant	23.77	301.57	303.05	63.30	996.89
2014/11/05 02:45:00	1 min instant	23.84	301.55	303.05	63.32	996.86
2014/11/05 02:46:00	1 min instant	23.84	301.54	303.05	63.32	996.89
2014/11/05 02:47:00	1 min instant	23.77	301.53	303.04	63.33	996.89
2014/11/05 02:48:00	1 min instant	23.80	301.52	303.04	63.32	996.86
2014/11/05 02:49:00	1 min instant	23.86	301.52	303.04	63.32	996.86
2014/11/05 02:50:00	1 min instant	23.99	301.52	303.04	63.33	996.86
2014/11/05 02:51:00	1 min instant	23.99	301.53	303.04	63.34	996.89
2014/11/05 02:52:00	1 min instant	24.01	301.53	303.03	63.31	996.89
2014/11/05 02:53:00	1 min instant	23.95	301.53	303.03	63.31	996.89
2014/11/05 02:54:00	1 min instant	23.96	301.53	303.03	63.29	996.89
2014/11/05 02:55:00	1 min instant	24.01	301.53	303.03	63.28	996.93
2014/11/05 02:56:00	1 min instant	24.08	301.56	303.03	63.27	996.89
2014/11/05 02:57:00	1 min instant	24.27	301.54	303.03	63.25	996.89
2014/11/05 02:58:00	1 min instant	24.28	301.56	303.03	63.22	996.89
2014/11/05 02:59:00	1 min instant	23.82	301.56	303.03	63.22	996.86
2014/11/05 03:00:00	1 min instant	24.32	301.57	303.03	63.21	996.83
2014/11/05 03:01:00	1 min instant	23.99	301.57	303.02	63.24	996.86
2014/11/05 03:02:00	1 min instant	23.79	301.55	303.02	63.26	996.83
2014/11/05 03:03:00	1 min instant	23.90	301.55	303.02	63.25	996.83
2014/11/05 03:04:00	1 min instant	24.75	301.54	303.02	63.28	996.83
2014/11/05 03:05:00	1 min instant	26.85	301.53	303.02	63.29	996.83
2014/11/05 03:06:00	1 min instant	25.45	301.52	303.01	63.28	996.83
2014/11/05 03:07:00	1 min instant	25.33	301.52	303.01	63.30	996.89
2014/11/05 03:08:00	1 min instant	24.91	301.52	303.01	63.28	996.89
2014/11/05 03:09:00	1 min instant	24.15	301.52	303.01	63.29	996.89
2014/11/05 03:10:00	1 min instant	24.37	301.51	303.01	63.28	996.86
2014/11/05 03:11:00	1 min instant	24.52	301.53	303.01	63.28	996.83
2014/11/05 03:12:00	1 min instant	24.84	301.52	303.01	63.27	996.86
2014/11/05 03:13:00	1 min instant	25.12	301.52	303.01	63.26	996.83
2014/11/05 03:14:00	1 min instant	25.25	301.54	303.00	63.24	996.89
2014/11/05 03:15:00	1 min instant	25.28	301.53	303.00	63.23	996.86
2014/11/05 03:16:00	1 min instant	25.06	301.53	303.00	63.23	996.83
2014/11/05 03:17:00	1 min instant	25.14	301.53	303.00	63.23	996.83
2014/11/05 03:18:00	1 min instant	25.24	301.52	302.99	63.23	996.86
2014/11/05 03:19:00	1 min instant	24.73	301.52	302.99	63.24	996.83
2014/11/05 03:20:00	1 min instant	24.97	301.50	302.99	63.27	996.83
2014/11/05 03:21:01	1 min instant	24.78	301.50	302.99	63.30	996.76
2014/11/05 03:22:00	1 min instant	25.58	301.49	302.99	63.29	996.79
2014/11/05 03:23:00	1 min instant	26.22	301.49	302.98	63.30	996.76
2014/11/05 03:24:00	1 min instant	25.35	301.49	302.98	63.31	996.76
2014/11/05 03:25:00	1 min instant	23.41	301.48	302.98	63.32	996.72
2014/11/05 03:26:00	1 min instant	23.88	301.47	302.98	63.28	996.76
2014/11/05 03:27:00	1 min instant	24.36	301.45	302.98	63.29	996.72
2014/11/05 03:28:00	1 min instant	24.20	301.46	302.97	63.29	996.69
2014/11/05 03:29:00	1 min instant	24.28	301.48	302.97	63.30	996.69
2014/11/05 03:30:00	1 min instant	24.20	301.48	302.97	63.28	996.69
2014/11/05 03:31:00	1 min instant	24.19	301.49	302.97	63.28	996.69
2014/11/05 03:32:00	1 min instant	24.36	301.48	302.97	63.27	996.66
2014/11/05 03:33:00	1 min instant	24.36	301.50	302.97	63.23	996.59
2014/11/05 03:34:00	1 min instant	24.29	301.49	302.97	63.22	996.62
2014/11/05 03:35:00	1 min instant	24.35	301.50	302.97	63.23	996.62
2014/11/05 03:36:00	1 min instant	24.39	301.48	302.96	63.24	996.62
2014/11/05 03:37:00	1 min instant	24.50	301.48	302.96	63.25	996.59
2014/11/05 03:38:00	1 min instant	24.50	301.46	302.95	63.26	996.59
2014/11/05 03:39:00	1 min instant	24.34	301.47	302.95	63.29	996.55
2014/11/05 03:40:00	1 min instant	24.35	301.48	302.95	63.29	996.55
2014/11/05 03:41:00	1 min instant	24.24	301.44	302.95	63.33	996.59
2014/11/05 03:42:00	1 min instant	23.94	301.44	302.95	63.33	996.55
2014/11/05 03:43:00	1 min instant	23.01	301.42	302.94	63.33	996.55
2014/11/05 03:44:00	1 min instant	24.24	301.43	302.94	63.33	996.59
2014/11/05 03:45:00	1 min instant	24.16	301.42	302.94	63.32	996.62
2014/11/05 03:46:00	1 min instant	23.09	301.42	302.93	63.32	996.55
2014/11/05 03:47:00	1 min instant	23.52	301.43	302.93	63.35	996.55
2014/11/05 03:48:00	1 min instant	23.65	301.42	302.93	63.31	996.52
2014/11/05 03:49:00	1 min instant	23.63	301.42	302.93	63.27	996.49
2014/11/05 03:50:00	1 min instant	23.38	301.43	302.93	63.28	996.49
2014/11/05 03:51:00	1 min instant	23.17	301.43	302.93	63.26	996.49
2014/11/05 03:52:01	1 min instant	23.21	301.44	302.93	63.22	996.49
2014/11/05 03:53:00	1 min instant	22.74	301.44	302.93	63.22	996.49
2014/11/05 03:54:00	1 min instant	22.80	301.45	302.92	63.20	996.49
2014/11/05 03:55:00	1 min instant	22.42	301.44	302.92	63.22	996.52
2014/11/05 03:56:00	1 min instant	22.55	301.44	302.92	63.23	996.55
2014/11/05 03:57:00	1 min instant	20.47	301.43	302.91	63.25	996.55
2014/11/05 03:58:00	1 min instant	21.02	301.43	302.91	63.26	996.59
2014/11/05 03:59:00	1 min instant	22.04	301.43	302.91	63.26	996.55
2014/11/05 04:00:00	1 min instant	22.95	301.41	302.91	63.27	996.59
2014/11/05 04:01:00	1 min instant	23.42	301.39	302.90	63.28	996.55
2014/11/05 04:02:00	1 min instant	22.93	301.39	302.90	63.31	996.55
2014/11/05 04:03:00	1 min instant	19.82	301.40	302.90	63.33	996.55
2014/11/05 04:04:00	1 min instant	21.60	301.40	302.90	63.34	996.52
2014/11/05 04:05:00	1 min instant	22.36	301.38	302.89	63.33	996.55
2014/11/05 04:06:00	1 min instant	22.06	301.39	302.89	63.34	996.59
2014/11/05 04:07:00	1 min instant	21.72	301.39	302.89	63.32	996.55
2014/11/05 04:08:01	1 min instant	22.10	301.39	302.89	63.32	996.62
2014/11/05 04:09:00	1 min instant	21.99	301.39	302.89	63.30	996.59
2014/11/05 04:10:00	1 min instant	21.97	301.41	302.89	63.30	996.59
2014/11/05 04:11:00	1 min instant	22.01	301.41	302.89	63.27	996.62
2014/11/05 04:12:00	1 min instant	22.09	301.43	302.89	63.24	996.55
2014/11/05 04:13:00	1 min instant	22.30	301.43	302.89	63.22	996.62
2014/11/05 04:14:00	1 min instant	22.30	301.44	302.89	63.22	996.62
2014/11/05 04:15:00	1 min instant	22.32	301.42	302.89	63.22	996.62
2014/11/05 04:16:00	1 min instant	22.30	301.42	302.89	63.23	996.62
2014/11/05 04:17:00	1 min instant	22.38	301.42	302.88	63.25	996.62
2014/11/05 04:18:00	1 min instant	22.56	301.41	302.88	63.26	996.66
2014/11/05 04:19:00	1 min instant	22.58	301.39	302.87	63.30	996.62
2014/11/05 04:20:00	1 min instant	22.93	301.39	302.87	63.32	996.66
2014/11/05 04:21:00	1 min instant	22.66	301.39	302.87	63.33	996.66
2014/11/05 04:22:00	1 min instant	23.57	301.38	302.87	63.32	996.66
2014/11/05 04:23:00	1 min instant	24.50	301.37	302.87	63.35	996.66
2014/11/05 04:24:00	1 min instant	24.46	301.36	302.86	63.37	996.62
2014/11/05 04:25:00	1 min instant	24.57	301.36	302.86	63.37	996.69
2014/11/05 04:26:00	1 min instant	24.62	301.37	302.86	63.36	996.69
2014/11/05 04:27:00	1 min instant	24.74	301.37	302.86	63.37	996.62
2014/11/05 04:28:00	1 min instant	24.94	301.37	302.86	63.39	996.66
2014/11/05 04:29:00	1 min instant	25.24	301.38	302.86	63.39	996.62
2014/11/05 04:30:00	1 min instant	25.00	301.38	302.86	63.37	996.62
2014/11/05 04:31:00	1 min instant	25.35	301.37	302.86	63.36	996.62
2014/11/05 04:32:00	1 min instant	25.56	301.38	302.85	63.37	996.62
2014/11/05 04:33:00	1 min instant	24.12	301.39	302.85	63.37	996.62
2014/11/05 04:34:00	1 min instant	25.61	301.37	302.85	63.39	996.62
2014/11/05 04:35:00	1 min instant	25.40	301.36	302.85	63.40	996.62
2014/11/05 04:36:00	1 min instant	25.20	301.36	302.84	63.43	996.62
2014/11/05 04:37:00	1 min instant	25.23	301.35	302.84	63.45	996.62
2014/11/05 04:38:00	1 min instant	25.04	301.35	302.83	63.46	996.62
2014/11/05 04:39:00	1 min instant	24.96	301.34	302.83	63.46	996.62
2014/11/05 04:40:00	1 min instant	24.97	301.32	302.83	63.45	996.62
2014/11/05 04:41:00	1 min instant	24.77	301.32	302.83	63.49	996.62
2014/11/05 04:42:00	1 min instant	24.54	301.31	302.83	63.48	996.59
2014/11/05 04:43:00	1 min instant	24.51	301.31	302.83	63.47	996.59
2014/11/05 04:44:00	1 min instant	24.45	301.32	302.83	63.46	996.59
2014/11/05 04:45:00	1 min instant	24.24	301.32	302.83	63.46	996.59
2014/11/05 04:46:00	1 min instant	23.88	301.32	302.83	63.44	996.59
2014/11/05 04:47:00	1 min instant	23.73	301.33	302.83	63.41	996.55
2014/11/05 04:48:00	1 min instant	23.33	301.34	302.83	63.42	996.59
2014/11/05 04:49:00	1 min instant	22.96	301.34	302.83	63.40	996.55
2014/11/05 04:50:00	1 min instant	23.05	301.37	302.83	63.34	996.49
2014/11/05 04:51:00	1 min instant	22.49	301.37	302.82	63.34	996.55
2014/11/05 04:52:00	1 min instant	21.94	301.37	302.82	63.32	996.52
2014/11/05 04:53:00	1 min instant	22.08	301.37	302.82	63.36	996.52
2014/11/05 04:54:00	1 min instant	22.07	301.37	302.81	63.34	996.49
2014/11/05 04:55:00	1 min instant	21.30	301.35	302.81	63.39	996.45
2014/11/05 04:56:00	1 min instant	20.61	301.35	302.81	63.41	996.45
2014/11/05 04:57:00	1 min instant	21.90	301.33	302.81	63.43	996.35
2014/11/05 04:58:00	1 min instant	22.53	301.33	302.81	63.44	996.42
2014/11/05 04:59:00	1 min instant	22.33	301.32	302.80	63.47	996.38
2014/11/05 05:00:00	1 min instant	22.15	301.31	302.80	63.49	996.42
2014/11/05 05:01:00	1 min instant	22.02	301.30	302.80	63.49	996.35
2014/11/05 05:02:00	1 min instant	22.16	301.28	302.80	63.50	996.35
2014/11/05 05:03:00	1 min instant	22.12	301.30	302.79	63.50	996.32
2014/11/05 05:04:00	1 min instant	22.61	301.29	302.79	63.49	996.35
2014/11/05 05:05:00	1 min instant	22.39	301.29	302.79	63.50	996.28
2014/11/05 05:06:00	1 min instant	22.34	301.30	302.79	63.48	996.28
2014/11/05 05:07:00	1 min instant	22.39	301.30	302.79	63.48	996.28
2014/11/05 05:08:00	1 min instant	22.65	301.30	302.79	63.46	996.28
2014/11/05 05:09:00	1 min instant	23.69	301.31	302.79	63.44	996.25
2014/11/05 05:10:00	1 min instant	25.69	301.32	302.79	63.45	996.18
2014/11/05 05:11:00	1 min instant	23.56	301.32	302.79	63.47	996.22
2014/11/05 05:12:00	1 min instant	22.50	301.32	302.78	63.47	996.18
2014/11/05 05:13:00	1 min instant	22.63	301.32	302.78	63.48	996.11
2014/11/05 05:14:00	1 min instant	22.84	301.31	302.78	63.48	996.15
2014/11/05 05:15:00	1 min instant	23.19	301.30	302.78	63.48	996.11
2014/11/05 05:16:00	1 min instant	22.54	301.30	302.77	63.51	996.01
2014/11/05 05:17:00	1 min instant	22.20	301.29	302.77	63.53	996.01
2014/11/05 05:18:00	1 min instant	22.23	301.27	302.77	63.56	996.01
2014/11/05 05:19:00	1 min instant	22.14	301.26	302.77	63.55	996.01
2014/11/05 05:20:00	1 min instant	20.67	301.27	302.77	63.53	995.94
2014/11/05 05:21:00	1 min instant	21.70	301.26	302.77	63.54	995.94
2014/11/05 05:22:00	1 min instant	22.17	301.27	302.76	63.53	995.88
2014/11/05 05:23:00	1 min instant	20.88	301.27	302.76	63.51	995.84
2014/11/05 05:24:00	1 min instant	21.55	301.27	302.76	63.49	995.81
2014/11/05 05:25:00	1 min instant	21.72	301.28	302.76	63.47	995.81
2014/11/05 05:26:00	1 min instant	21.87	301.29	302.76	63.47	995.81
2014/11/05 05:27:00	1 min instant	22.23	301.29	302.76	63.42	995.77
2014/11/05 05:28:00	1 min instant	22.27	301.31	302.76	63.42	995.77
2014/11/05 05:29:00	1 min instant	22.40	301.32	302.76	63.39	995.77
2014/11/05 05:30:00	1 min instant	22.44	301.30	302.76	63.38	995.77
2014/11/05 05:31:00	1 min instant	22.41	301.31	302.76	63.38	995.77
2014/11/05 05:32:00	1 min instant	22.56	301.31	302.76	63.38	995.77
2014/11/05 05:33:00	1 min instant	22.37	301.31	302.76	63.39	995.74
2014/11/05 05:34:00	1 min instant	22.96	301.30	302.76	63.39	995.74
2014/11/05 05:35:00	1 min instant	22.99	301.30	302.76	63.43	995.74
2014/11/05 05:36:00	1 min instant	22.01	301.30	302.76	63.42	995.71
2014/11/05 05:37:00	1 min instant	23.85	301.30	302.76	63.41	995.67
2014/11/05 05:38:00	1 min instant	22.96	301.30	302.75	63.41	995.67
2014/11/05 05:39:00	1 min instant	22.59	301.30	302.76	63.43	995.67
2014/11/05 05:40:00	1 min instant	23.09	301.32	302.76	63.42	995.60
2014/11/05 05:41:00	1 min instant	22.91	301.31	302.76	63.41	995.67
2014/11/05 05:42:00	1 min instant	23.38	301.32	302.76	63.39	995.60
2014/11/05 05:43:00	1 min instant	23.60	301.33	302.76	63.38	995.64
2014/11/05 05:44:00	1 min instant	23.87	301.33	302.76	63.34	995.60
2014/11/05 05:45:00	1 min instant	23.51	301.35	302.76	63.33	995.67
2014/11/05 05:46:00	1 min instant	24.02	301.35	302.76	63.33	995.71
2014/11/05 05:47:00	1 min instant	24.53	301.33	302.76	63.34	995.64
2014/11/05 05:48:00	1 min instant	24.63	301.33	302.75	63.38	995.64
2014/11/05 05:49:00	1 min instant	24.77	301.33	302.75	63.39	995.60
2014/11/05 05:50:00	1 min instant	24.56	301.31	302.75	63.42	995.54
2014/11/05 05:51:00	1 min instant	24.44	301.30	302.75	63.44	995.54
2014/11/05 05:52:00	1 min instant	24.06	301.30	302.75	63.42	995.54
2014/11/05 05:53:00	1 min instant	25.21	301.28	302.75	63.44	995.50
2014/11/05 05:54:00	1 min instant	26.87	301.28	302.75	63.46	995.54
2014/11/05 05:55:00	1 min instant	26.41	301.27	302.74	63.47	995.54
2014/11/05 05:56:00	1 min instant	27.42	301.27	302.74	63.47	995.50
2014/11/05 05:57:00	1 min instant	25.50	301.28	302.74	63.47	995.50
2014/11/05 05:58:00	1 min instant	27.68	301.28	302.74	63.45	995.47
2014/11/05 05:59:00	1 min instant	25.25	301.28	302.74	63.44	995.47
2014/11/05 06:00:00	1 min instant	24.40	301.27	302.74	63.45	995.47
2014/11/05 06:01:00	1 min instant	25.91	301.29	302.74	63.41	995.44
2014/11/05 06:02:00	1 min instant	26.74	301.31	302.75	63.37	995.40
2014/11/05 06:03:00	1 min instant	27.31	301.31	302.75	63.35	995.37
2014/11/05 06:04:00	1 min instant	27.39	301.33	302.75	63.36	995.40
2014/11/05 06:05:00	1 min instant	27.47	301.31	302.74	63.38	995.37
2014/11/05 06:06:00	1 min instant	27.74	301.32	302.74	63.40	995.33
2014/11/05 06:07:00	1 min instant	27.68	301.32	302.74	63.40	995.40
2014/11/05 06:08:00	1 min instant	29.23	301.30	302.74	63.42	995.40
2014/11/05 06:09:00	1 min instant	27.96	301.29	302.74	63.44	995.40
2014/11/05 06:10:00	1 min instant	28.44	301.27	302.73	63.49	995.40
2014/11/05 06:11:00	1 min instant	28.39	301.27	302.73	63.51	995.37
2014/11/05 06:12:00	1 min instant	28.03	301.26	302.73	63.52	995.37
2014/11/05 06:13:00	1 min instant	27.73	301.26	302.73	63.53	995.37
2014/11/05 06:14:00	1 min instant	27.32	301.25	302.73	63.56	995.37
2014/11/05 06:15:00	1 min instant	26.94	301.24	302.73	63.57	995.33
2014/11/05 06:16:00	1 min instant	24.82	301.25	302.73	63.55	995.33
2014/11/05 06:17:00	1 min instant	26.53	301.24	302.73	63.51	995.33
2014/11/05 06:18:00	1 min instant	26.72	301.24	302.73	63.54	995.33
2014/11/05 06:19:00	1 min instant	26.69	301.26	302.73	63.47	995.30
2014/11/05 06:20:00	1 min instant	26.62	301.25	302.73	63.47	995.33
2014/11/05 06:21:00	1 min instant	26.83	301.27	302.73	63.47	995.33
2014/11/05 06:22:00	1 min instant	27.20	301.27	302.73	63.42	995.33
2014/11/05 06:23:00	1 min instant	26.20	301.28	302.73	63.42	995.33
2014/11/05 06:24:00	1 min instant	26.16	301.28	302.73	63.39	995.37
2014/11/05 06:25:00	1 min instant	26.51	301.30	302.72	63.40	995.40
2014/11/05 06:26:00	1 min instant	26.40	301.28	302.72	63.41	995.40
2014/11/05 06:27:01	1 min instant	26.15	301.27	302.71	63.44	995.40
2014/11/05 06:28:00	1 min instant	28.33	301.26	302.71	63.44	995.37
2014/11/05 06:29:00	1 min instant	27.61	301.25	302.71	63.45	995.37
2014/11/05 06:30:00	1 min instant	27.77	301.23	302.71	63.45	995.40
2014/11/05 06:31:00	1 min instant	27.03	301.23	302.71	63.44	995.44
2014/11/05 06:32:00	1 min instant	26.45	301.22	302.71	63.46	995.47
2014/11/05 06:33:00	1 min instant	26.27	301.23	302.71	63.44	995.40
2014/11/05 06:34:00	1 min instant	26.68	301.22	302.70	63.46	995.47
2014/11/05 06:35:00	1 min instant	26.72	301.22	302.70	63.44	995.47
2014/11/05 06:36:00	1 min instant	26.83	301.22	302.70	63.44	995.47
2014/11/05 06:37:00	1 min instant	27.00	301.23	302.70	63.43	995.47
2014/11/05 06:38:00	1 min instant	27.39	301.23	302.70	63.43	995.47
2014/11/05 06:39:00	1 min instant	27.59	301.24	302.70	63.40	995.44
2014/11/05 06:40:00	1 min instant	27.78	301.25	302.70	63.39	995.44
2014/11/05 06:41:00	1 min instant	28.13	301.24	302.70	63.38	995.44
2014/11/05 06:42:00	1 min instant	26.73	301.27	302.70	63.34	995.40
2014/11/05 06:43:00	1 min instant	28.02	301.28	302.70	63.33	995.40
2014/11/05 06:44:00	1 min instant	28.06	301.27	302.70	63.33	995.40
2014/11/05 06:45:00	1 min instant	28.18	301.28	302.70	63.35	995.40
2014/11/05 06:46:00	1 min instant	27.55	301.27	302.70	63.37	995.40
2014/11/05 06:47:00	1 min instant	27.40	301.26	302.70	63.39	995.44
2014/11/05 06:48:00	1 min instant	27.26	301.25	302.69	63.41	995.37
2014/11/05 06:49:00	1 min instant	27.20	301.23	302.69	63.44	995.44
2014/11/05 06:50:00	1 min instant	27.10	301.21	302.69	63.45	995.47
2014/11/05 06:51:00	1 min instant	27.00	301.21	302.69	63.47	995.47
2014/11/05 06:52:00	1 min instant	26.79	301.20	302.69	63.48	995.47
2014/11/05 06:53:00	1 min instant	26.62	301.19	302.68	63.50	995.50
2014/11/05 06:54:00	1 min instant	26.43	301.20	302.68	63.52	995.50
2014/11/05 06:55:00	1 min instant	26.02	301.20	302.68	63.50	995.47
2014/11/05 06:56:00	1 min instant	25.74	301.19	302.68	63.48	995.50
2014/11/05 06:57:00	1 min instant	25.59	301.18	302.68	63.48	995.47
2014/11/05 06:58:00	1 min instant	25.67	301.20	302.67	63.45	995.47
2014/11/05 06:59:00	1 min instant	25.94	301.20	302.68	63.43	995.47
2014/11/05 07:00:00	1 min instant	25.95	301.21	302.68	63.45	995.47
2014/11/05 07:01:00	1 min instant	26.08	301.22	302.67	63.42	995.44
2014/11/05 07:02:00	1 min instant	26.27	301.23	302.68	63.40	995.37
2014/11/05 07:03:00	1 min instant	26.38	301.25	302.68	63.38	995.44
2014/11/05 07:04:00	1 min instant	26.48	301.25	302.68	63.40	995.44
2014/11/05 07:05:00	1 min instant	26.17	301.25	302.67	63.39	995.50
2014/11/05 07:06:00	1 min instant	27.41	301.24	302.67	63.42	995.47
2014/11/05 07:07:00	1 min instant	26.46	301.23	302.67	63.40	995.50
2014/11/05 07:08:00	1 min instant	26.52	301.23	302.67	63.44	995.47
2014/11/05 07:09:00	1 min instant	26.78	301.22	302.67	63.45	995.50
2014/11/05 07:10:00	1 min instant	26.89	301.21	302.67	63.47	995.50
2014/11/05 07:11:00	1 min instant	27.13	301.20	302.67	63.48	995.47
2014/11/05 07:12:00	1 min instant	27.48	301.20	302.66	63.47	995.54
2014/11/05 07:13:00	1 min instant	27.70	301.18	302.66	63.50	995.54
2014/11/05 07:14:00	1 min instant	27.87	301.18	302.66	63.50	995.54
2014/11/05 07:15:00	1 min instant	27.86	301.20	302.66	63.51	995.57
2014/11/05 07:16:00	1 min instant	29.98	301.20	302.66	63.53	995.50
2014/11/05 07:17:00	1 min instant	28.98	301.20	302.66	63.49	995.50
2014/11/05 07:18:00	1 min instant	29.33	301.20	302.66	63.47	995.50
2014/11/05 07:19:00	1 min instant	27.07	301.22	302.66	63.48	995.50
2014/11/05 07:20:00	1 min instant	26.58	301.22	302.66	63.45	995.54
2014/11/05 07:21:00	1 min instant	26.40	301.24	302.66	63.46	995.54
2014/11/05 07:22:00	1 min instant	25.42	301.26	302.66	63.42	995.54
2014/11/05 07:23:00	1 min instant	25.84	301.26	302.67	63.39	995.50
2014/11/05 07:24:00	1 min instant	25.72	301.27	302.67	63.37	995.57
2014/11/05 07:25:00	1 min instant	26.09	301.27	302.67	63.38	995.50
2014/11/05 07:26:00	1 min instant	26.37	301.27	302.67	63.38	995.54
2014/11/05 07:27:00	1 min instant	26.35	301.27	302.67	63.40	995.54
2014/11/05 07:28:00	1 min instant	26.58	301.27	302.67	63.39	995.54
2014/11/05 07:29:00	1 min instant	26.76	301.27	302.67	63.41	995.54
2014/11/05 07:30:00	1 min instant	26.72	301.28	302.67	63.42	995.54
2014/11/05 07:31:00	1 min instant	26.58	301.28	302.67	63.41	995.57
2014/11/05 07:32:00	1 min instant	26.56	301.28	302.67	63.43	995.54
2014/11/05 07:33:00	1 min instant	26.58	301.28	302.67	63.43	995.57
2014/11/05 07:34:00	1 min instant	26.46	301.29	302.67	63.42	995.54
2014/11/05 07:35:00	1 min instant	26.81	301.29	302.68	63.38	995.54
2014/11/05 07:36:00	1 min instant	26.55	301.29	302.67	63.42	995.54
2014/11/05 07:37:00	1 min instant	25.64	301.31	302.68	63.39	995.57
2014/11/05 07:38:00	1 min instant	25.98	301.32	302.68	63.33	995.60
2014/11/05 07:39:00	1 min instant	27.20	301.33	302.68	63.31	995.54
2014/11/05 07:40:00	1 min instant	27.62	301.33	302.68	63.33	995.57
2014/11/05 07:41:00	1 min instant	26.76	301.34	302.68	63.32	995.57
2014/11/05 07:42:00	1 min instant	25.96	301.33	302.68	63.34	995.54
2014/11/05 07:43:00	1 min instant	25.72	301.31	302.68	63.34	995.60
2014/11/05 07:44:00	1 min instant	26.26	301.32	302.68	63.36	995.57
2014/11/05 07:45:00	1 min instant	26.79	301.30	302.68	63.36	995.60
2014/11/05 07:46:00	1 min instant	26.33	301.32	302.68	63.38	995.57
2014/11/05 07:47:00	1 min instant	26.07	301.33	302.69	63.39	995.64
2014/11/05 07:48:00	1 min instant	26.18	301.31	302.69	63.38	995.60
2014/11/05 07:49:00	1 min instant	26.52	301.30	302.69	63.38	995.60
2014/11/05 07:50:00	1 min instant	26.12	301.31	302.69	63.38	995.60
2014/11/05 07:51:00	1 min instant	26.12	301.32	302.69	63.36	995.57
2014/11/05 07:52:00	1 min instant	26.35	301.32	302.69	63.34	995.60
2014/11/05 07:53:00	1 min instant	26.52	301.33	302.69	63.32	995.57
2014/11/05 07:54:00	1 min instant	26.26	301.34	302.69	63.29	995.67
2014/11/05 07:55:00	1 min instant	26.24	301.32	302.69	63.32	995.64
2014/11/05 07:56:00	1 min instant	26.09	301.31	302.69	63.34	995.64
2014/11/05 07:57:00	1 min instant	25.87	301.30	302.69	63.35	995.64
2014/11/05 07:58:00	1 min instant	25.53	301.28	302.69	63.41	995.57
2014/11/05 07:59:00	1 min instant	24.66	301.26	302.69	63.43	995.64
2014/11/05 08:00:00	1 min instant	26.11	301.26	302.69	63.45	995.57
2014/11/05 08:01:01	1 min instant	24.36	301.24	302.68	63.47	995.57
2014/11/05 08:02:00	1 min instant	25.25	301.22	302.68	63.47	995.57
2014/11/05 08:03:00	1 min instant	24.39	301.22	302.68	63.51	995.54
2014/11/05 08:04:00	1 min instant	24.35	301.22	302.68	63.48	995.50
2014/11/05 08:05:00	1 min instant	24.20	301.21	302.67	63.53	995.57
2014/11/05 08:06:00	1 min instant	24.21	301.20	302.67	63.48	995.54
2014/11/05 08:07:00	1 min instant	23.85	301.21	302.67	63.50	995.50
2014/11/05 08:08:00	1 min instant	23.47	301.22	302.67	63.47	995.54
2014/11/05 08:09:00	1 min instant	29.84	301.21	302.67	63.46	995.50
2014/11/05 08:10:00	1 min instant	20.80	301.22	302.67	63.42	995.60
2014/11/05 08:11:00	1 min instant	21.48	301.23	302.67	63.39	995.60
2014/11/05 08:12:00	1 min instant	21.72	301.24	302.67	63.38	995.60
2014/11/05 08:13:00	1 min instant	22.80	301.26	302.68	63.34	995.67
2014/11/05 08:14:00	1 min instant	24.63	301.26	302.68	63.32	995.71
2014/11/05 08:15:00	1 min instant	22.86	301.26	302.68	63.30	995.74
2014/11/05 08:16:00	1 min instant	22.62	301.29	302.68	63.26	995.77
2014/11/05 08:17:00	1 min instant	23.64	301.28	302.68	63.25	995.71
2014/11/05 08:18:00	1 min instant	23.70	301.27	302.68	63.24	995.74
2014/11/05 08:19:00	1 min instant	23.54	301.29	302.68	63.26	995.74
2014/11/05 08:20:00	1 min instant	24.04	301.25	302.67	63.27	995.74
2014/11/05 08:21:00	1 min instant	24.07	301.25	302.67	63.29	995.74
2014/11/05 08:22:00	1 min instant	23.80	301.25	302.67	63.30	995.77
2014/11/05 08:23:00	1 min instant	23.76	301.22	302.67	63.32	995.74
2014/11/05 08:24:00	1 min instant	23.66	301.22	302.67	63.32	995.81
2014/11/05 08:25:00	1 min instant	23.62	301.21	302.67	63.34	995.84
2014/11/05 08:26:00	1 min instant	23.49	301.20	302.67	63.34	995.88
2014/11/05 08:27:00	1 min instant	23.80	301.20	302.67	63.30	995.88
2014/11/05 08:28:00	1 min instant	23.69	301.20	302.67	63.32	995.94
2014/11/05 08:29:00	1 min instant	23.65	301.21	302.67	63.29	995.94
2014/11/05 08:30:00	1 min instant	24.59	301.21	302.67	63.28	995.98
2014/11/05 08:31:00	1 min instant	23.49	301.21	302.67	63.26	995.98
2014/11/05 08:32:00	1 min instant	24.05	301.22	302.67	63.21	995.98
2014/11/05 08:33:00	1 min instant	22.76	301.22	302.67	63.22	996.05
2014/11/05 08:34:00	1 min instant	22.60	301.24	302.67	63.18	996.01
2014/11/05 08:35:00	1 min instant	22.50	301.27	302.67	63.14	996.11
2014/11/05 08:36:00	1 min instant	22.70	301.26	302.67	63.13	996.11
2014/11/05 08:37:00	1 min instant	22.77	301.27	302.68	63.08	996.15
2014/11/05 08:38:00	1 min instant	22.87	301.29	302.68	63.05	996.22
2014/11/05 08:39:00	1 min instant	22.86	301.30	302.68	63.05	996.22
2014/11/05 08:40:00	1 min instant	22.94	301.29	302.68	63.03	996.22
2014/11/05 08:41:00	1 min instant	22.97	301.30	302.67	63.04	996.22
2014/11/05 08:42:00	1 min instant	22.92	301.27	302.67	63.07	996.25
2014/11/05 08:43:00	1 min instant	23.26	301.27	302.67	63.13	996.25
2014/11/05 08:44:00	1 min instant	22.96	301.25	302.67	63.15	996.32
2014/11/05 08:45:00	1 min instant	23.96	301.24	302.67	63.17	996.28
2014/11/05 08:46:00	1 min instant	22.97	301.21	302.67	63.20	996.32
2014/11/05 08:47:00	1 min instant	22.93	301.22	302.67	63.22	996.35
2014/11/05 08:48:00	1 min instant	22.58	301.21	302.66	63.23	996.35
2014/11/05 08:49:00	1 min instant	22.32	301.21	302.66	63.24	996.42
2014/11/05 08:50:00	1 min instant	22.57	301.20	302.66	63.22	996.42
2014/11/05 08:51:00	1 min instant	22.66	301.18	302.66	63.22	996.38
2014/11/05 08:52:00	1 min instant	22.85	301.18	302.66	63.20	996.38
2014/11/05 08:53:00	1 min instant	22.75	301.19	302.66	63.17	996.42
2014/11/05 08:54:00	1 min instant	22.89	301.19	302.66	63.17	996.42
2014/11/05 08:55:00	1 min instant	22.94	301.21	302.66	63.17	996.38
2014/11/05 08:56:00	1 min instant	22.85	301.21	302.66	63.14	996.45
2014/11/05 08:57:00	1 min instant	22.84	301.22	302.66	63.16	996.42
2014/11/05 08:58:00	1 min instant	22.61	301.22	302.66	63.12	996.49
2014/11/05 08:59:00	1 min instant	22.78	301.23	302.66	63.07	996.45
2014/11/05 09:00:00	1 min instant	23.07	301.24	302.66	63.08	996.49
2014/11/05 09:01:00	1 min instant	22.63	301.24	302.66	63.06	996.49
2014/11/05 09:02:00	1 min instant	22.56	301.25	302.66	63.08	996.52
2014/11/05 09:03:00	1 min instant	22.60	301.24	302.66	63.10	996.52
2014/11/05 09:04:00	1 min instant	22.65	301.24	302.66	63.10	996.49
2014/11/05 09:05:00	1 min instant	22.50	301.23	302.66	63.11	996.49
2014/11/05 09:06:00	1 min instant	22.54	301.23	302.66	63.12	996.45
2014/11/05 09:07:00	1 min instant	22.74	301.23	302.66	63.13	996.45
2014/11/05 09:08:00	1 min instant	22.76	301.22	302.66	63.15	996.45
2014/11/05 09:09:00	1 min instant	22.76	301.23	302.65	63.15	996.49
2014/11/05 09:10:00	1 min instant	22.67	301.21	302.65	63.14	996.45
2014/11/05 09:11:00	1 min instant	22.67	301.23	302.65	63.14	996.45
2014/11/05 09:12:00	1 min instant	22.65	301.23	302.66	63.14	996.42
2014/11/05 09:13:00	1 min instant	22.78	301.24	302.65	63.14	996.45
2014/11/05 09:14:00	1 min instant	22.87	301.24	302.66	63.12	996.42
2014/11/05 09:15:00	1 min instant	22.83	301.24	302.66	63.10	996.49
2014/11/05 09:16:00	1 min instant	22.82	301.25	302.66	63.10	996.45
2014/11/05 09:17:00	1 min instant	22.87	301.26	302.66	63.11	996.42
2014/11/05 09:18:00	1 min instant	22.80	301.26	302.66	63.09	996.45
2014/11/05 09:19:00	1 min instant	22.82	301.28	302.66	63.09	996.42
2014/11/05 09:20:00	1 min instant	22.64	301.29	302.67	63.04	996.45
2014/11/05 09:21:00	1 min instant	21.86	301.29	302.67	63.04	996.45
2014/11/05 09:22:00	1 min instant	22.85	301.31	302.67	63.06	996.49
2014/11/05 09:23:00	1 min instant	23.66	301.30	302.67	63.08	996.49
2014/11/05 09:24:00	1 min instant	23.11	301.30	302.67	63.10	996.49
2014/11/05 09:25:00	1 min instant	22.99	301.27	302.66	63.13	996.55
2014/11/05 09:26:00	1 min instant	22.98	301.27	302.66	63.13	996.52
2014/11/05 09:27:00	1 min instant	22.83	301.26	302.66	63.15	996.52
2014/11/05 09:28:00	1 min instant	23.12	301.23	302.66	63.17	996.52
2014/11/05 09:29:00	1 min instant	22.90	301.23	302.66	63.18	996.55
2014/11/05 09:30:00	1 min instant	22.98	301.23	302.66	63.20	996.55
2014/11/05 09:31:00	1 min instant	22.94	301.23	302.66	63.19	996.55
2014/11/05 09:32:00	1 min instant	22.94	301.21	302.66	63.22	996.59
2014/11/05 09:33:00	1 min instant	22.80	301.22	302.66	63.20	996.59
2014/11/05 09:34:00	1 min instant	23.02	301.22	302.66	63.22	996.59
2014/11/05 09:35:00	1 min instant	20.58	301.22	302.66	63.22	996.55
2014/11/05 09:36:00	1 min instant	22.67	301.23	302.66	63.20	996.62
2014/11/05 09:37:00	1 min instant	21.94	301.22	302.66	63.20	996.62
2014/11/05 09:38:00	1 min instant	22.11	301.26	302.66	63.20	996.62
2014/11/05 09:39:00	1 min instant	22.30	301.26	302.66	63.16	996.66
2014/11/05 09:40:00	1 min instant	22.50	301.26	302.66	63.15	996.72
2014/11/05 09:41:00	1 min instant	22.30	301.27	302.66	63.14	996.69
2014/11/05 09:42:00	1 min instant	22.64	301.27	302.66	63.11	996.76
2014/11/05 09:43:00	1 min instant	23.44	301.28	302.66	63.14	996.72
2014/11/05 09:44:00	1 min instant	24.38	301.27	302.66	63.17	996.72
2014/11/05 09:45:00	1 min instant	24.22	301.28	302.66	63.18	996.76
2014/11/05 09:46:00	1 min instant	24.24	301.27	302.66	63.20	996.79
2014/11/05 09:47:00	1 min instant	24.28	301.26	302.66	63.23	996.83
2014/11/05 09:48:00	1 min instant	24.11	301.27	302.66	63.26	996.86
2014/11/05 09:49:00	1 min instant	24.09	301.25	302.66	63.27	996.83
2014/11/05 09:50:00	1 min instant	24.08	301.26	302.66	63.27	996.89
2014/11/05 09:51:00	1 min instant	24.18	301.24	302.66	63.29	996.93
2014/11/05 09:52:00	1 min instant	23.89	301.26	302.66	63.31	996.93
2014/11/05 09:53:00	1 min instant	23.40	301.25	302.66	63.31	996.96
2014/11/05 09:54:00	1 min instant	22.75	301.26	302.66	63.31	997.03
2014/11/05 09:55:00	1 min instant	22.51	301.27	302.66	63.32	997.03
2014/11/05 09:56:00	1 min instant	23.26	301.29	302.67	63.32	997.06
2014/11/05 09:57:00	1 min instant	23.16	301.28	302.67	63.34	997.06
2014/11/05 09:58:00	1 min instant	23.03	301.30	302.67	63.32	997.13
2014/11/05 09:59:00	1 min instant	23.11	301.31	302.67	63.34	997.16
2014/11/05 10:00:00	1 min instant	23.63	301.29	302.67	63.35	997.16
2014/11/05 10:01:00	1 min instant	23.70	301.29	302.67	63.39	997.23
2014/11/05 10:02:00	1 min instant	24.01	301.28	302.67	63.41	997.20
2014/11/05 10:03:00	1 min instant	23.97	301.26	302.66	63.46	997.23
2014/11/05 10:04:00	1 min instant	23.68	301.27	302.66	63.50	997.30
2014/11/05 10:05:00	1 min instant	23.62	301.26	302.66	63.54	997.30
2014/11/05 10:06:00	1 min instant	23.68	301.24	302.66	63.58	997.30
2014/11/05 10:07:00	1 min instant	23.61	301.23	302.66	63.60	997.27
2014/11/05 10:08:00	1 min instant	23.65	301.22	302.66	63.65	997.33
2014/11/05 10:09:00	1 min instant	23.62	301.21	302.66	63.65	997.37
2014/11/05 10:10:00	1 min instant	23.54	301.22	302.66	63.70	997.40
2014/11/05 10:11:00	1 min instant	23.42	301.21	302.66	63.69	997.44
2014/11/05 10:12:00	1 min instant	23.41	301.21	302.66	63.64	997.44
2014/11/05 10:13:00	1 min instant	23.39	301.22	302.66	63.71	997.44
2014/11/05 10:14:00	1 min instant	23.38	301.23	302.66	63.72	997.47
2014/11/05 10:15:00	1 min instant	23.43	301.24	302.66	63.70	997.47
2014/11/05 10:16:00	1 min instant	23.39	301.25	302.66	63.73	997.50
2014/11/05 10:17:00	1 min instant	23.36	301.24	302.66	63.71	997.50
2014/11/05 10:18:00	1 min instant	23.27	301.27	302.66	63.79	997.50
2014/11/05 10:19:00	1 min instant	24.02	301.25	302.66	63.81	997.57
2014/11/05 10:20:00	1 min instant	24.60	301.27	302.66	63.82	997.54
2014/11/05 10:21:00	1 min instant	24.74	301.25	302.66	63.81	997.50
2014/11/05 10:22:00	1 min instant	24.97	301.26	302.66	63.87	997.61
2014/11/05 10:23:00	1 min instant	24.84	301.26	302.66	63.91	997.61
2014/11/05 10:24:00	1 min instant	24.58	301.26	302.66	63.92	997.64
2014/11/05 10:25:00	1 min instant	24.54	301.25	302.67	63.90	997.64
2014/11/05 10:26:00	1 min instant	24.56	301.27	302.67	63.94	997.61
2014/11/05 10:27:00	1 min instant	24.70	301.29	302.67	63.93	997.64
2014/11/05 10:28:00	1 min instant	24.86	301.30	302.67	63.93	997.61
2014/11/05 10:29:00	1 min instant	25.46	301.29	302.67	63.95	997.64
2014/11/05 10:30:00	1 min instant	25.38	301.30	302.67	63.98	997.71
2014/11/05 10:31:00	1 min instant	23.78	301.30	302.67	64.04	997.74
2014/11/05 10:32:00	1 min instant	23.48	301.29	302.67	64.08	997.78
2014/11/05 10:33:00	1 min instant	24.24	301.28	302.67	64.12	997.78
2014/11/05 10:34:00	1 min instant	23.06	301.27	302.67	64.19	997.78
2014/11/05 10:35:00	1 min instant	24.28	301.26	302.67	64.24	997.81
2014/11/05 10:36:00	1 min instant	24.60	301.27	302.67	64.28	997.84
2014/11/05 10:37:00	1 min instant	24.82	301.25	302.67	64.31	997.81
2014/11/05 10:38:00	1 min instant	24.79	301.25	302.67	64.30	997.91
2014/11/05 10:39:00	1 min instant	24.76	301.26	302.67	64.36	997.91
2014/11/05 10:40:00	1 min instant	24.76	301.25	302.67	64.39	997.91
2014/11/05 10:41:00	1 min instant	24.79	301.26	302.67	64.35	997.91
2014/11/05 10:42:00	1 min instant	25.21	301.26	302.67	64.38	997.91
2014/11/05 10:43:00	1 min instant	27.08	301.27	302.67	64.39	997.98
2014/11/05 10:44:00	1 min instant	28.96	301.28	302.67	64.43	997.94
2014/11/05 10:45:00	1 min instant	27.51	301.28	302.67	64.42	997.98
2014/11/05 10:46:00	1 min instant	27.43	301.26	302.67	64.48	998.05
2014/11/05 10:47:00	1 min instant	27.47	301.25	302.67	64.51	998.01
2014/11/05 10:48:00	1 min instant	29.69	301.24	302.67	64.56	997.98
2014/11/05 10:49:00	1 min instant	28.87	301.23	302.67	64.57	998.05
2014/11/05 10:50:00	1 min instant	28.92	301.23	302.67	64.62	997.98
2014/11/05 10:51:00	1 min instant	27.35	301.23	302.67	64.64	998.05
2014/11/05 10:52:00	1 min instant	27.64	301.22	302.67	64.65	998.08
2014/11/05 10:53:00	1 min instant	26.68	301.22	302.67	64.68	998.11
2014/11/05 10:54:00	1 min instant	26.65	301.23	302.67	64.72	998.08
2014/11/05 10:55:00	1 min instant	26.62	301.22	302.67	64.76	998.11
2014/11/05 10:56:00	1 min instant	26.98	301.24	302.67	64.71	998.18
2014/11/05 10:57:00	1 min instant	27.12	301.24	302.67	64.77	998.22
2014/11/05 10:58:00	1 min instant	26.90	301.23	302.67	64.86	998.25
2014/11/05 10:59:00	1 min instant	26.84	301.22	302.66	64.93	998.25
2014/11/05 11:00:00	1 min instant	26.76	301.21	302.66	64.99	998.28
2014/11/05 11:01:00	1 min instant	26.87	301.20	302.66	65.06	998.25
2014/11/05 11:02:00	1 min instant	26.87	301.18	302.66	65.15	998.32
2014/11/05 11:03:00	1 min instant	27.02	301.18	302.66	65.18	998.28
2014/11/05 11:04:00	1 min instant	27.06	301.17	302.65	65.25	998.32
2014/11/05 11:05:00	1 min instant	26.79	301.16	302.65	65.32	998.32
2014/11/05 11:06:00	1 min instant	26.74	301.17	302.65	65.37	998.32
2014/11/05 11:07:00	1 min instant	26.23	301.17	302.65	65.38	998.32
2014/11/05 11:08:00	1 min instant	25.96	301.17	302.65	65.40	998.35
2014/11/05 11:09:00	1 min instant	26.66	301.18	302.65	65.47	998.39
2014/11/05 11:10:00	1 min instant	27.04	301.19	302.65	65.44	998.32
2014/11/05 11:11:00	1 min instant	27.10	301.19	302.65	65.47	998.39
2014/11/05 11:12:00	1 min instant	27.37	301.21	302.65	65.53	998.42
2014/11/05 11:13:00	1 min instant	27.78	301.21	302.66	65.58	998.39
2014/11/05 11:14:00	1 min instant	28.24	301.20	302.66	65.64	998.45
2014/11/05 11:15:00	1 min instant	28.35	301.21	302.66	65.71	998.49
2014/11/05 11:16:00	1 min instant	30.67	301.22	302.66	65.79	998.52
2014/11/05 11:17:00	1 min instant	30.08	301.22	302.66	65.84	998.52
2014/11/05 11:18:00	1 min instant	30.53	301.23	302.66	65.89	998.49
2014/11/05 11:19:00	1 min instant	30.38	301.25	302.66	65.77	998.59
2014/11/05 11:20:00	1 min instant	32.12	301.26	302.66	65.69	998.59
2014/11/05 11:21:00	1 min instant	33.13	301.25	302.66	65.71	998.56
2014/11/05 11:22:00	1 min instant	33.74	301.24	302.66	65.76	998.62
2014/11/05 11:23:00	1 min instant	33.47	301.26	302.66	65.83	998.59
2014/11/05 11:24:00	1 min instant	33.86	301.24	302.66	65.93	998.62
2014/11/05 11:25:00	1 min instant	34.18	301.25	302.67	66.02	998.62
2014/11/05 11:26:00	1 min instant	33.72	301.25	302.67	66.11	998.62
2014/11/05 11:27:00	1 min instant	32.98	301.26	302.67	66.19	998.66
2014/11/05 11:28:00	1 min instant	35.69	301.25	302.67	66.36	998.69
2014/11/05 11:29:00	1 min instant	35.27	301.26	302.67	66.41	998.72
2014/11/05 11:30:00	1 min instant	36.60	301.28	302.67	66.31	998.79
2014/11/05 11:31:00	1 min instant	35.19	301.27	302.67	66.09	998.76
2014/11/05 11:32:00	1 min instant	36.52	301.27	302.67	66.03	998.79
2014/11/05 11:33:00	1 min instant	38.27	301.28	302.67	66.07	998.79
2014/11/05 11:34:00	1 min instant	37.05	301.30	302.67	66.14	998.79
2014/11/05 11:35:00	1 min instant	37.82	301.29	302.67	66.25	998.79
2014/11/05 11:36:00	1 min instant	38.45	301.28	302.67	66.33	998.79
2014/11/05 11:37:00	1 min instant	38.27	301.28	302.68	66.43	998.76
2014/11/05 11:38:00	1 min instant	37.45	301.27	302.68	66.51	998.83
2014/11/05 11:39:00	1 min instant	38.66	301.27	302.68	66.53	998.83
2014/11/05 11:40:00	1 min instant	40.85	301.28	302.68	66.64	998.86
2014/11/05 11:41:00	1 min instant	43.75	301.28	302.69	66.77	998.83
2014/11/05 11:42:00	1 min instant	48.30	301.29	302.68	66.66	998.83
2014/11/05 11:43:00	1 min instant	48.95	301.30	302.69	66.60	998.83
2014/11/05 11:44:00	1 min instant	48.85	301.31	302.69	66.62	998.86
2014/11/05 11:45:00	1 min instant	48.99	301.31	302.69	66.69	998.86
2014/11/05 11:46:00	1 min instant	49.28	301.31	302.69	66.78	998.83
2014/11/05 11:47:00	1 min instant	49.34	301.32	302.69	66.93	998.86
2014/11/05 11:48:00	1 min instant	49.49	301.32	302.70	67.12	998.83
2014/11/05 11:49:00	1 min instant	49.20	301.32	302.70	67.25	998.83
2014/11/05 11:50:00	1 min instant	48.66	301.32	302.70	67.45	998.76
2014/11/05 11:51:00	1 min instant	49.10	301.34	302.70	67.63	998.79
2014/11/05 11:52:00	1 min instant	47.98	301.34	302.71	67.55	998.79
2014/11/05 11:53:00	1 min instant	46.35	301.35	302.71	67.47	998.83
2014/11/05 11:54:01	1 min instant	49.24	301.35	302.71	67.54	998.79
2014/11/05 11:55:00	1 min instant	49.47	301.36	302.71	67.60	998.76
2014/11/05 11:56:00	1 min instant	54.53	301.35	302.71	67.76	998.79
2014/11/05 11:57:00	1 min instant	52.67	301.34	302.71	68.05	998.79
2014/11/05 11:58:00	1 min instant	54.43	301.35	302.71	68.24	998.79
2014/11/05 11:59:00	1 min instant	58.75	301.35	302.72	68.42	998.83
2014/11/05 12:00:00	1 min instant	58.84	301.35	302.72	68.55	998.86
2014/11/05 12:01:00	1 min instant	59.04	301.35	302.73	68.71	998.83
2014/11/05 12:02:00	1 min instant	57.48	301.35	302.73	68.70	998.83
2014/11/05 12:03:00	1 min instant	57.36	301.37	302.73	68.50	998.83
2014/11/05 12:04:00	1 min instant	59.06	301.37	302.74	68.46	998.83
2014/11/05 12:05:00	1 min instant	63.44	301.38	302.74	68.57	998.86
2014/11/05 12:06:00	1 min instant	63.95	301.37	302.74	68.78	998.89
2014/11/05 12:07:00	1 min instant	65.40	301.36	302.74	68.98	998.86
2014/11/05 12:08:00	1 min instant	67.98	301.36	302.74	69.11	998.89
2014/11/05 12:09:00	1 min instant	71.75	301.38	302.74	69.30	998.93
2014/11/05 12:10:00	1 min instant	72.54	301.37	302.75	69.50	998.93
2014/11/05 12:11:00	1 min instant	70.12	301.38	302.75	69.59	998.93
2014/11/05 12:12:00	1 min instant	69.77	301.37	302.75	69.54	998.96
2014/11/05 12:13:00	1 min instant	70.00	301.37	302.76	69.08	999.00
2014/11/05 12:14:00	1 min instant	70.44	301.38	302.76	69.10	999.03
2014/11/05 12:15:00	1 min instant	71.17	301.38	302.76	69.14	999.00
2014/11/05 12:16:00	1 min instant	71.02	301.38	302.76	69.38	999.06
2014/11/05 12:17:00	1 min instant	70.59	301.37	302.76	69.53	999.00
2014/11/05 12:18:00	1 min instant	73.13	301.36	302.76	69.66	999.06
2014/11/05 12:19:00	1 min instant	71.17	301.36	302.76	69.79	999.10
2014/11/05 12:20:00	1 min instant	72.12	301.36	302.76	69.91	999.13
2014/11/05 12:21:00	1 min instant	72.16	301.37	302.77	69.86	999.13
2014/11/05 12:22:00	1 min instant	72.42	301.38	302.77	69.49	999.20
2014/11/05 12:23:00	1 min instant	71.36	301.39	302.77	69.46	999.23
2014/11/05 12:24:00	1 min instant	71.22	301.39	302.77	69.51	999.23
2014/11/05 12:25:00	1 min instant	72.63	301.40	302.77	69.66	999.27
2014/11/05 12:26:00	1 min instant	76.99	301.39	302.78	69.76	999.30
2014/11/05 12:27:00	1 min instant	72.92	301.40	302.78	69.84	999.33
2014/11/05 12:28:00	1 min instant	73.73	301.41	302.78	69.94	999.33
2014/11/05 12:29:00	1 min instant	73.29	301.41	302.79	69.81	999.33
2014/11/05 12:30:00	1 min instant	72.96	301.42	302.79	69.26	999.44
2014/11/05 12:31:00	1 min instant	73.09	301.41	302.79	69.24	999.40
2014/11/05 12:32:00	1 min instant	71.55	301.40	302.79	69.38	999.40
2014/11/05 12:33:00	1 min instant	71.93	301.40	302.79	69.52	999.40
2014/11/05 12:34:00	1 min instant	72.36	301.40	302.79	69.52	999.47
2014/11/05 12:35:00	1 min instant	72.74	301.40	302.79	69.49	999.47
2014/11/05 12:36:00	1 min instant	72.68	301.38	302.79	69.25	999.47
2014/11/05 12:37:00	1 min instant	72.78	301.39	302.80	69.03	999.47
2014/11/05 12:38:00	1 min instant	71.86	301.40	302.80	68.96	999.47
2014/11/05 12:39:00	1 min instant	71.40	301.40	302.80	68.78	999.50
2014/11/05 12:40:00	1 min instant	72.71	301.40	302.80	68.74	999.50
2014/11/05 12:41:00	1 min instant	68.05	301.39	302.80	68.82	999.54
2014/11/05 12:42:00	1 min instant	68.29	301.40	302.80	69.00	999.54
2014/11/05 12:43:00	1 min instant	68.27	301.39	302.80	68.93	999.54
2014/11/05 12:44:00	1 min instant	69.49	301.39	302.80	68.93	999.54
2014/11/05 12:45:00	1 min instant	66.31	301.40	302.81	69.04	999.57
2014/11/05 12:46:00	1 min instant	64.64	301.39	302.81	69.03	999.57
2014/11/05 12:47:00	1 min instant	67.11	301.40	302.81	68.91	999.61
2014/11/05 12:48:00	1 min instant	67.83	301.40	302.81	68.63	999.61
2014/11/05 12:49:00	1 min instant	66.31	301.42	302.81	68.92	999.61
2014/11/05 12:50:00	1 min instant	65.15	301.40	302.81	69.16	999.54
2014/11/05 12:51:00	1 min instant	63.73	301.39	302.81	69.24	999.57
2014/11/05 12:52:00	1 min instant	65.95	301.39	302.81	69.35	999.57
2014/11/05 12:53:00	1 min instant	64.17	301.39	302.81	69.27	999.57
2014/11/05 12:54:00	1 min instant	63.57	301.40	302.82	69.49	999.61
2014/11/05 12:55:00	1 min instant	64.71	301.42	302.82	69.35	999.54
2014/11/05 12:56:00	1 min instant	65.47	301.40	302.82	69.33	999.54
2014/11/05 12:57:00	1 min instant	66.01	301.43	302.83	69.27	999.54
2014/11/05 12:58:00	1 min instant	65.89	301.43	302.83	68.95	999.57
2014/11/05 12:59:00	1 min instant	65.88	301.43	302.83	69.50	999.54
2014/11/05 13:00:00	1 min instant	66.02	301.44	302.83	69.58	999.54
2014/11/05 13:01:00	1 min instant	65.95	301.44	302.83	69.12	999.50
2014/11/05 13:02:00	1 min instant	65.86	301.46	302.83	69.17	999.50
2014/11/05 13:03:00	1 min instant	65.72	301.45	302.83	69.36	999.50
2014/11/05 13:04:00	1 min instant	66.98	301.46	302.83	69.52	999.47
2014/11/05 13:05:00	1 min instant	67.78	301.45	302.84	69.70	999.47
2014/11/05 13:06:00	1 min instant	67.62	301.46	302.84	69.79	999.47
2014/11/05 13:07:00	1 min instant	67.66	301.46	302.85	69.78	999.47
2014/11/05 13:08:00	1 min instant	67.91	301.46	302.85	69.53	999.50
2014/11/05 13:09:00	1 min instant	68.09	301.46	302.85	69.36	999.54
2014/11/05 13:10:00	1 min instant	67.83	301.45	302.85	69.32	999.47
2014/11/05 13:11:00	1 min instant	67.65	301.45	302.85	69.52	999.44
2014/11/05 13:12:01	1 min instant	68.66	301.47	302.85	69.64	999.47
2014/11/05 13:13:00	1 min instant	67.92	301.45	302.85	69.55	999.40
2014/11/05 13:14:00	1 min instant	66.86	301.45	302.85	69.41	999.40
2014/11/05 13:15:00	1 min instant	68.56	301.46	302.86	69.06	999.44
2014/11/05 13:16:00	1 min instant	68.01	301.46	302.86	69.10	999.40
2014/11/05 13:17:00	1 min instant	68.98	301.45	302.86	69.22	999.40
2014/11/05 13:18:00	1 min instant	68.60	301.44	302.86	69.28	999.37
2014/11/05 13:19:00	1 min instant	69.25	301.45	302.86	69.37	999.40
2014/11/05 13:20:00	1 min instant	69.65	301.45	302.86	69.60	999.37
2014/11/05 13:21:00	1 min instant	70.50	301.46	302.86	69.17	999.37
2014/11/05 13:22:00	1 min instant	70.93	301.45	302.86	69.19	999.40
2014/11/05 13:23:00	1 min instant	68.46	301.46	302.87	69.36	999.40
2014/11/05 13:24:00	1 min instant	68.35	301.47	302.87	69.62	999.40
2014/11/05 13:25:00	1 min instant	72.68	301.47	302.87	69.81	999.40
2014/11/05 13:26:00	1 min instant	72.79	301.47	302.87	69.86	999.40
2014/11/05 13:27:00	1 min instant	72.73	301.48	302.87	69.58	999.40
2014/11/05 13:28:00	1 min instant	73.75	301.47	302.87	69.16	999.47
2014/11/05 13:29:00	1 min instant	73.58	301.48	302.88	69.16	999.44
2014/11/05 13:30:00	1 min instant	73.90	301.49	302.88	69.23	999.47
2014/11/05 13:31:00	1 min instant	73.86	301.48	302.88	69.55	999.40
2014/11/05 13:32:00	1 min instant	73.98	301.48	302.88	69.64	999.40
2014/11/05 13:33:00	1 min instant	74.58	301.47	302.88	69.52	999.40
2014/11/05 13:34:00	1 min instant	75.32	301.49	302.88	69.42	999.33
2014/11/05 13:35:00	1 min instant	74.56	301.48	302.89	69.39	999.40
2014/11/05 13:36:00	1 min instant	71.63	301.51	302.89	69.61	999.37
2014/11/05 13:37:00	1 min instant	73.21	301.53	302.89	69.65	999.40
2014/11/05 13:38:00	1 min instant	73.29	301.54	302.90	69.35	999.33
2014/11/05 13:39:00	1 min instant	73.28	301.55	302.90	69.16	999.33
2014/11/05 13:40:00	1 min instant	73.33	301.54	302.90	69.33	999.40
2014/11/05 13:41:00	1 min instant	74.03	301.55	302.90	69.47	999.06
2014/11/05 13:42:00	1 min instant	74.16	301.54	302.90	69.74	999.37
2014/11/05 13:43:00	1 min instant	75.19	301.54	302.91	69.78	999.40
2014/11/05 13:44:00	1 min instant	75.70	301.54	302.91	69.46	999.37
2014/11/05 13:45:00	1 min instant	76.42	301.55	302.91	69.22	999.33
2014/11/05 13:46:00	1 min instant	78.67	301.55	302.91	69.11	999.40
2014/11/05 13:47:00	1 min instant	79.52	301.55	302.92	69.36	999.47
2014/11/05 13:48:00	1 min instant	79.04	301.54	302.92	69.56	999.44
2014/11/05 13:49:00	1 min instant	78.56	301.55	302.92	69.62	999.40
2014/11/05 13:50:00	1 min instant	78.47	301.53	302.92	69.38	999.37
2014/11/05 13:51:00	1 min instant	77.96	301.54	302.92	69.09	999.40
2014/11/05 13:52:00	1 min instant	77.68	301.53	302.92	69.18	999.40
2014/11/05 13:53:00	1 min instant	77.71	301.52	302.93	69.43	999.37
2014/11/05 13:54:00	1 min instant	76.92	301.53	302.93	69.61	999.37
2014/11/05 13:55:00	1 min instant	76.05	301.52	302.93	69.78	999.33
2014/11/05 13:56:00	1 min instant	75.99	301.52	302.93	69.56	999.33
2014/11/05 13:57:00	1 min instant	75.88	301.53	302.93	69.21	999.33
2014/11/05 13:58:00	1 min instant	74.65	301.52	302.93	69.04	999.33
2014/11/05 13:59:00	1 min instant	75.54	301.52	302.93	69.19	999.37
2014/11/05 14:00:00	1 min instant	74.81	301.52	302.94	69.60	999.30
2014/11/05 14:01:00	1 min instant	73.63	301.51	302.94	69.76	999.33
2014/11/05 14:02:00	1 min instant	73.55	301.50	302.94	69.57	999.33
2014/11/05 14:03:00	1 min instant	73.68	301.50	302.95	69.09	999.33
2014/11/05 14:04:00	1 min instant	73.78	301.49	302.95	69.10	999.23
2014/11/05 14:05:00	1 min instant	74.08	301.49	302.94	69.37	999.33
2014/11/05 14:06:00	1 min instant	74.15	301.49	302.95	69.86	999.30
2014/11/05 14:07:00	1 min instant	73.86	301.48	302.95	69.79	999.27
2014/11/05 14:08:00	1 min instant	74.07	301.47	302.95	69.38	999.30
2014/11/05 14:09:00	1 min instant	74.47	301.48	302.95	69.23	999.30
2014/11/05 14:10:00	1 min instant	74.14	301.46	302.95	69.32	999.33
2014/11/05 14:11:00	1 min instant	74.09	301.46	302.95	69.46	999.33
2014/11/05 14:12:00	1 min instant	73.89	301.46	302.95	69.75	999.30
2014/11/05 14:13:00	1 min instant	73.88	301.46	302.95	69.62	999.44
2014/11/05 14:14:00	1 min instant	73.79	301.46	302.95	69.52	999.40
2014/11/05 14:15:00	1 min instant	73.81	301.45	302.95	69.30	999.44
2014/11/05 14:16:00	1 min instant	74.04	301.46	302.95	69.48	999.50
2014/11/05 14:17:00	1 min instant	74.08	301.45	302.95	69.65	999.44
2014/11/05 14:18:00	1 min instant	74.18	301.45	302.95	69.68	999.50
2014/11/05 14:19:00	1 min instant	74.28	301.45	302.95	69.47	999.50
2014/11/05 14:20:00	1 min instant	74.20	301.45	302.95	69.32	999.50
2014/11/05 14:21:00	1 min instant	73.95	301.45	302.95	69.21	999.47
2014/11/05 14:22:00	1 min instant	73.84	301.46	302.96	69.46	999.50
2014/11/05 14:23:00	1 min instant	73.55	301.45	302.96	69.66	999.47
2014/11/05 14:24:00	1 min instant	73.75	301.48	302.96	69.81	999.50
2014/11/05 14:25:00	1 min instant	73.61	301.46	302.96	69.66	999.47
2014/11/05 14:26:00	1 min instant	74.30	301.47	302.97	69.62	999.54
2014/11/05 14:27:00	1 min instant	72.82	301.48	302.97	69.71	999.50
2014/11/05 14:28:00	1 min instant	73.87	301.50	302.97	69.90	999.47
2014/11/05 14:29:01	1 min instant	73.92	301.53	302.98	69.66	999.47
2014/11/05 14:30:00	1 min instant	73.37	301.53	302.98	69.53	999.47
2014/11/05 14:31:00	1 min instant	73.16	301.55	302.99	69.09	999.50
2014/11/05 14:32:00	1 min instant	73.22	301.57	302.99	69.09	999.47
2014/11/05 14:33:00	1 min instant	72.59	301.57	302.99	69.27	999.47
2014/11/05 14:34:00	1 min instant	72.51	301.57	303.00	69.54	999.50
2014/11/05 14:35:00	1 min instant	72.74	301.58	303.00	69.56	999.50
2014/11/05 14:36:00	1 min instant	72.66	301.60	303.01	69.40	999.44
2014/11/05 14:37:00	1 min instant	72.71	301.59	303.01	69.05	999.47
2014/11/05 14:38:00	1 min instant	72.72	301.59	303.01	69.02	999.50
2014/11/05 14:39:00	1 min instant	72.93	301.59	303.01	69.32	999.47
2014/11/05 14:40:00	1 min instant	72.91	301.58	303.02	69.50	999.47
2014/11/05 14:41:00	1 min instant	73.02	301.57	303.02	69.43	999.44
2014/11/05 14:42:00	1 min instant	73.06	301.59	303.02	69.28	999.47
2014/11/05 14:43:00	1 min instant	73.10	301.59	303.02	68.91	999.47
2014/11/05 14:44:00	1 min instant	73.06	301.57	303.02	68.88	999.40
2014/11/05 14:45:01	1 min instant	73.01	301.57	303.03	69.16	999.40
2014/11/05 14:46:00	1 min instant	72.95	301.57	303.03	69.25	999.40
2014/11/05 14:47:00	1 min instant	72.89	301.57	303.03	69.46	999.40
2014/11/05 14:48:00	1 min instant	72.91	301.56	303.03	69.28	999.40
2014/11/05 14:49:00	1 min instant	72.94	301.55	303.03	69.03	999.44
2014/11/05 14:50:00	1 min instant	72.91	301.54	303.03	68.99	999.40
2014/11/05 14:51:00	1 min instant	72.85	301.55	303.03	69.24	999.44
2014/11/05 14:52:00	1 min instant	72.80	301.55	303.03	69.31	999.47
2014/11/05 14:53:00	1 min instant	72.77	301.54	303.04	69.47	999.40
2014/11/05 14:54:00	1 min instant	72.73	301.54	303.04	69.40	999.44
2014/11/05 14:55:00	1 min instant	72.73	301.54	303.04	68.94	999.47
2014/11/05 14:56:00	1 min instant	72.76	301.52	303.04	68.91	999.47
2014/11/05 14:57:00	1 min instant	72.76	301.53	303.04	69.15	999.44
2014/11/05 14:58:00	1 min instant	72.68	301.51	303.04	69.43	999.40
2014/11/05 14:59:00	1 min instant	72.29	301.53	303.04	69.54	999.44
2014/11/05 15:00:00	1 min instant	72.14	301.52	303.05	69.35	999.33
2014/11/05 15:01:00	1 min instant	72.41	301.53	303.05	69.33	999.33
2014/11/05 15:02:00	1 min instant	72.92	301.53	303.05	69.59	999.27
2014/11/05 15:03:00	1 min instant	73.09	301.54	303.06	69.80	999.20
2014/11/05 15:04:00	1 min instant	73.29	301.58	303.07	69.82	999.17
2014/11/05 15:05:00	1 min instant	73.17	301.59	303.07	69.63	999.20
2014/11/05 15:06:00	1 min instant	73.32	301.62	303.08	69.23	999.13
2014/11/05 15:07:00	1 min instant	73.39	301.64	303.09	68.94	999.03
2014/11/05 15:08:00	1 min instant	73.48	301.67	303.09	69.16	999.03
2014/11/05 15:09:00	1 min instant	74.00	301.68	303.10	69.43	998.96
2014/11/05 15:10:00	1 min instant	76.17	301.71	303.11	69.54	998.93
2014/11/05 15:11:00	1 min instant	77.26	301.73	303.12	69.28	998.93
2014/11/05 15:12:00	1 min instant	76.42	301.76	303.13	69.01	998.86
2014/11/05 15:13:00	1 min instant	76.03	301.77	303.14	68.75	998.86
2014/11/05 15:14:00	1 min instant	75.10	301.79	303.14	68.49	998.83
2014/11/05 15:15:00	1 min instant	74.51	301.80	303.15	68.67	998.86
2014/11/05 15:16:00	1 min instant	74.27	301.81	303.16	69.06	998.76
2014/11/05 15:17:00	1 min instant	74.26	301.81	303.16	69.45	998.79
2014/11/05 15:18:00	1 min instant	74.19	301.82	303.17	69.45	998.79
2014/11/05 15:19:00	1 min instant	74.30	301.83	303.18	69.19	998.76
2014/11/05 15:20:00	1 min instant	74.35	301.83	303.19	69.14	998.72
2014/11/05 15:21:00	1 min instant	74.43	301.86	303.20	69.49	998.72
2014/11/05 15:22:00	1 min instant	74.43	301.87	303.21	69.71	998.72
2014/11/05 15:23:00	1 min instant	74.33	301.90	303.22	69.62	998.69
2014/11/05 15:24:00	1 min instant	74.38	301.90	303.24	69.32	998.72
2014/11/05 15:25:00	1 min instant	74.27	301.90	303.24	69.04	998.69
2014/11/05 15:26:00	1 min instant	74.22	301.94	303.25	68.68	998.72
2014/11/05 15:27:00	1 min instant	74.25	301.95	303.26	68.68	998.72
2014/11/05 15:28:00	1 min instant	74.10	301.95	303.26	68.93	998.72
2014/11/05 15:29:00	1 min instant	74.89	301.95	303.27	69.24	998.72
2014/11/05 15:30:00	1 min instant	74.81	301.95	303.28	69.19	998.72
2014/11/05 15:31:00	1 min instant	75.11	301.95	303.29	68.86	998.69
2014/11/05 15:32:00	1 min instant	75.09	301.94	303.29	68.65	998.72
2014/11/05 15:33:00	1 min instant	74.94	301.97	303.30	68.89	998.62
2014/11/05 15:34:00	1 min instant	74.87	301.97	303.30	69.13	998.62
2014/11/05 15:35:00	1 min instant	75.02	301.97	303.31	69.26	998.59
2014/11/05 15:36:00	1 min instant	74.92	301.99	303.32	69.12	998.49
2014/11/05 15:37:00	1 min instant	75.18	301.98	303.33	68.83	998.45
2014/11/05 15:38:00	1 min instant	72.91	302.01	303.34	69.04	998.42
2014/11/05 15:39:00	1 min instant	76.67	302.01	303.35	69.30	998.39
2014/11/05 15:40:00	1 min instant	75.87	302.02	303.36	69.37	998.39
2014/11/05 15:41:00	1 min instant	75.33	302.04	303.36	69.24	998.39
2014/11/05 15:42:00	1 min instant	75.52	302.05	303.37	68.89	998.28
2014/11/05 15:43:00	1 min instant	75.27	302.06	303.38	68.34	998.25
2014/11/05 15:44:00	1 min instant	75.34	302.05	303.38	68.30	998.18
2014/11/05 15:45:00	1 min instant	75.34	302.04	303.38	68.48	998.11
2014/11/05 15:46:00	1 min instant	75.17	302.03	303.39	68.74	998.05
2014/11/05 15:47:00	1 min instant	74.93	302.01	303.39	68.95	998.05
2014/11/05 15:48:00	1 min instant	74.95	302.01	303.39	68.96	998.05
2014/11/05 15:49:00	1 min instant	71.90	301.99	303.39	68.85	998.01
2014/11/05 15:50:00	1 min instant	74.99	301.99	303.40	69.20	998.01
2014/11/05 15:51:00	1 min instant	74.69	301.98	303.40	69.44	998.01
2014/11/05 15:52:00	1 min instant	74.57	301.99	303.40	69.63	998.05
2014/11/05 15:53:00	1 min instant	74.91	302.00	303.41	69.49	998.05
2014/11/05 15:54:00	1 min instant	74.85	301.98	303.42	69.16	998.08
2014/11/05 15:55:00	1 min instant	69.77	301.99	303.42	69.06	998.08
2014/11/05 15:56:00	1 min instant	61.45	302.00	303.43	69.15	998.05
2014/11/05 15:57:00	1 min instant	67.98	302.03	303.43	69.06	998.01
2014/11/05 15:58:00	1 min instant	60.19	302.02	303.44	68.95	998.08
2014/11/05 15:59:00	1 min instant	49.86	302.06	303.45	68.44	998.05
2014/11/05 16:00:00	1 min instant	54.44	302.06	303.45	68.17	997.98
2014/11/05 16:01:00	1 min instant	54.35	302.08	303.46	67.87	998.01
2014/11/05 16:02:00	1 min instant	56.06	302.07	303.46	67.88	997.98
2014/11/05 16:03:00	1 min instant	55.93	302.07	303.46	67.87	997.94
2014/11/05 16:04:00	1 min instant	94.14	302.08	303.46	67.96	997.98
2014/11/05 16:05:00	1 min instant	58.97	302.06	303.47	67.81	997.91
2014/11/05 16:06:00	1 min instant	54.25	302.07	303.47	67.83	997.88
2014/11/05 16:07:00	1 min instant	56.93	302.07	303.47	67.88	997.84
2014/11/05 16:08:00	1 min instant	63.76	302.06	303.47	67.94	997.88
2014/11/05 16:09:00	1 min instant	62.25	302.05	303.48	67.99	997.81
2014/11/05 16:10:00	1 min instant	59.38	302.04	303.48	68.04	997.84
2014/11/05 16:11:00	1 min instant	60.37	302.05	303.48	68.09	997.84
2014/11/05 16:12:00	1 min instant	61.51	302.06	303.48	68.01	997.78
2014/11/05 16:13:00	1 min instant	59.07	302.05	303.48	67.93	997.78
2014/11/05 16:14:00	1 min instant	59.78	302.06	303.49	67.94	997.78
2014/11/05 16:15:00	1 min instant	61.98	302.06	303.49	67.98	997.78
2014/11/05 16:16:00	1 min instant	60.43	302.06	303.49	68.04	997.71
2014/11/05 16:17:00	1 min instant	56.56	302.06	303.49	68.11	997.71
2014/11/05 16:18:00	1 min instant	50.52	302.07	303.50	68.21	997.78
2014/11/05 16:19:00	1 min instant	50.35	302.06	303.50	68.26	997.78
2014/11/05 16:20:00	1 min instant	55.47	302.05	303.50	68.29	997.78
2014/11/05 16:21:00	1 min instant	58.19	302.05	303.50	68.08	997.78
2014/11/05 16:22:00	1 min instant	57.13	302.05	303.50	67.96	997.78
2014/11/05 16:23:00	1 min instant	57.53	302.07	303.50	68.02	997.78
2014/11/05 16:24:00	1 min instant	61.69	302.03	303.50	68.19	997.78
2014/11/05 16:25:00	1 min instant	58.11	302.03	303.50	68.38	997.78
2014/11/05 16:26:00	1 min instant	52.33	302.03	303.50	68.48	997.74
2014/11/05 16:27:00	1 min instant	56.77	302.01	303.50	68.60	997.78
2014/11/05 16:28:00	1 min instant	56.91	302.02	303.49	68.74	997.74
2014/11/05 16:29:00	1 min instant	57.85	302.01	303.49	68.80	997.74
2014/11/05 16:30:00	1 min instant	58.06	302.01	303.49	68.90	997.74
2014/11/05 16:31:00	1 min instant	58.10	301.99	303.49	68.59	997.64
2014/11/05 16:32:00	1 min instant	59.58	301.98	303.49	68.48	997.64
2014/11/05 16:33:00	1 min instant	64.55	301.98	303.48	68.53	997.57
2014/11/05 16:34:01	1 min instant	63.49	301.99	303.48	68.61	997.57
2014/11/05 16:35:00	1 min instant	64.28	301.97	303.48	68.80	997.50
2014/11/05 16:36:00	1 min instant	61.67	301.95	303.48	68.98	997.47
2014/11/05 16:37:00	1 min instant	63.08	301.94	303.47	69.13	997.40
2014/11/05 16:38:00	1 min instant	63.74	301.93	303.47	69.32	997.33
2014/11/05 16:39:00	1 min instant	63.84	301.95	303.47	69.41	997.37
2014/11/05 16:40:00	1 min instant	64.00	301.93	303.47	69.48	997.27
2014/11/05 16:41:00	1 min instant	64.11	301.93	303.47	69.10	997.23
2014/11/05 16:42:00	1 min instant	64.47	301.91	303.47	68.94	997.16
2014/11/05 16:43:00	1 min instant	66.16	301.91	303.46	69.07	997.13
2014/11/05 16:44:00	1 min instant	66.34	301.89	303.45	69.30	997.10
2014/11/05 16:45:00	1 min instant	66.09	301.89	303.45	69.42	997.06
2014/11/05 16:46:00	1 min instant	66.70	301.88	303.45	69.58	997.03
2014/11/05 16:47:00	1 min instant	68.65	301.86	303.44	69.88	997.03
2014/11/05 16:48:00	1 min instant	65.83	301.87	303.44	70.04	997.03
2014/11/05 16:49:00	1 min instant	63.84	301.87	303.44	70.04	997.00
2014/11/05 16:50:00	1 min instant	67.87	301.85	303.44	69.85	997.00
2014/11/05 16:51:00	1 min instant	65.68	301.86	303.43	69.95	996.96
2014/11/05 16:52:00	1 min instant	66.15	301.86	303.43	70.10	996.93
2014/11/05 16:53:00	1 min instant	66.24	301.86	303.43	70.29	996.86
2014/11/05 16:54:00	1 min instant	66.26	301.86	303.43	70.18	996.79
2014/11/05 16:55:00	1 min instant	66.68	301.86	303.43	70.12	996.79
2014/11/05 16:56:00	1 min instant	67.15	301.86	303.42	70.19	996.72
2014/11/05 16:57:00	1 min instant	67.67	301.87	303.42	70.51	996.72
2014/11/05 16:58:00	1 min instant	68.11	301.87	303.42	70.38	996.72
2014/11/05 16:59:00	1 min instant	68.05	301.87	303.42	70.15	996.76
2014/11/05 17:00:00	1 min instant	68.64	301.88	303.42	70.29	996.79
2014/11/05 17:01:00	1 min instant	68.84	301.90	303.42	70.40	996.86
2014/11/05 17:02:00	1 min instant	68.69	301.90	303.42	70.49	996.86
2014/11/05 17:03:00	1 min instant	68.95	301.90	303.42	70.33	996.83
2014/11/05 17:04:00	1 min instant	68.84	301.94	303.42	70.12	996.83
2014/11/05 17:05:00	1 min instant	68.57	301.94	303.42	70.19	996.79
2014/11/05 17:06:00	1 min instant	68.85	301.95	303.43	70.37	996.69
2014/11/05 17:07:00	1 min instant	69.07	301.98	303.43	70.53	996.62
2014/11/05 17:08:00	1 min instant	69.05	301.97	303.43	70.27	996.55
2014/11/05 17:09:00	1 min instant	68.96	301.98	303.43	69.72	996.45
2014/11/05 17:10:00	1 min instant	68.10	301.98	303.43	69.49	996.38
2014/11/05 17:11:00	1 min instant	67.21	301.98	303.43	69.57	996.42
2014/11/05 17:12:00	1 min instant	67.26	301.97	303.43	69.82	996.45
2014/11/05 17:13:00	1 min instant	67.08	301.98	303.43	70.11	996.49
2014/11/05 17:14:00	1 min instant	67.15	301.98	303.43	69.86	996.55
2014/11/05 17:15:00	1 min instant	67.15	301.97	303.43	69.76	996.55
2014/11/05 17:16:00	1 min instant	67.55	301.98	303.43	70.00	996.66
2014/11/05 17:17:00	1 min instant	67.10	301.99	303.43	70.23	996.83
2014/11/05 17:18:00	1 min instant	61.82	302.01	303.44	70.09	996.83
2014/11/05 17:19:00	1 min instant	60.18	302.01	303.44	69.61	996.89
2014/11/05 17:20:00	1 min instant	56.49	302.01	303.44	68.98	996.93
2014/11/05 17:21:01	1 min instant	55.78	302.02	303.44	68.97	996.93
2014/11/05 17:22:00	1 min instant	54.32	302.02	303.44	69.08	997.00
2014/11/05 17:23:00	1 min instant	53.20	302.02	303.44	69.25	996.93
2014/11/05 17:24:00	1 min instant	53.01	302.02	303.44	69.32	996.96
2014/11/05 17:25:00	1 min instant	47.63	302.00	303.45	69.01	997.03
2014/11/05 17:26:00	1 min instant	49.79	302.02	303.45	68.89	997.06
2014/11/05 17:27:00	1 min instant	47.37	302.02	303.45	68.97	997.16
2014/11/05 17:28:00	1 min instant	48.07	302.01	303.45	69.13	997.27
2014/11/05 17:29:00	1 min instant	48.01	302.03	303.45	69.03	997.30
2014/11/05 17:30:00	1 min instant	47.95	302.03	303.45	68.50	997.16
2014/11/05 17:31:00	1 min instant	47.66	302.02	303.45	68.48	997.20
2014/11/05 17:32:00	1 min instant	47.22	302.03	303.45	68.54	997.23
2014/11/05 17:33:00	1 min instant	45.77	302.02	303.46	68.62	997.20
2014/11/05 17:34:00	1 min instant	44.90	302.02	303.45	68.71	997.30
2014/11/05 17:35:00	1 min instant	42.63	302.01	303.46	68.77	997.37
2014/11/05 17:36:00	1 min instant	42.87	302.03	303.46	68.47	997.47
2014/11/05 17:37:00	1 min instant	42.65	302.02	303.46	68.39	997.50
2014/11/05 17:38:00	1 min instant	43.06	302.03	303.46	68.40	997.54
2014/11/05 17:39:00	1 min instant	43.79	302.03	303.46	68.48	997.50
2014/11/05 17:40:00	1 min instant	44.51	302.02	303.46	68.53	997.44
2014/11/05 17:41:00	1 min instant	44.82	302.02	303.46	68.58	997.37
2014/11/05 17:42:00	1 min instant	45.50	302.03	303.46	68.49	997.37
2014/11/05 17:43:00	1 min instant	46.87	302.03	303.46	68.13	997.33
2014/11/05 17:44:00	1 min instant	48.85	302.02	303.46	67.86	997.33
2014/11/05 17:45:00	1 min instant	49.47	302.02	303.46	67.85	997.37
2014/11/05 17:46:00	1 min instant	49.90	302.01	303.46	67.96	997.30
2014/11/05 17:47:00	1 min instant	50.40	302.01	303.46	68.02	997.23
2014/11/05 17:48:00	1 min instant	50.20	301.99	303.46	68.07	997.30
2014/11/05 17:49:00	1 min instant	49.44	301.98	303.45	68.08	997.27
2014/11/05 17:50:00	1 min instant	46.58	301.99	303.45	68.07	997.23
2014/11/05 17:51:00	1 min instant	46.45	301.98	303.45	68.00	997.20
2014/11/05 17:52:00	1 min instant	46.13	301.97	303.45	67.87	997.13
2014/11/05 17:53:00	1 min instant	46.14	301.95	303.45	67.77	997.03
2014/11/05 17:54:00	1 min instant	45.34	301.96	303.45	67.66	996.93
2014/11/05 17:55:00	1 min instant	44.35	301.96	303.45	67.55	996.76
2014/11/05 17:56:00	1 min instant	44.04	301.92	303.45	67.51	996.62
2014/11/05 17:57:00	1 min instant	44.05	301.89	303.44	67.48	996.52
2014/11/05 17:58:00	1 min instant	42.98	301.82	303.43	67.53	996.42
2014/11/05 17:59:00	1 min instant	37.40	301.76	303.41	67.62	996.38
2014/11/05 18:00:00	1 min instant	43.38	301.64	303.38	67.85	996.42
2014/11/05 18:01:00	1 min instant	45.46	301.52	303.35	68.15	996.38
2014/11/05 18:02:00	1 min instant	41.23	301.32	303.31	68.70	996.45
2014/11/05 18:03:00	1 min instant	41.65	301.21	303.28	69.02	996.42
2014/11/05 18:04:00	1 min instant	43.21	301.08	303.24	69.31	996.38
2014/11/05 18:05:00	1 min instant	44.46	300.93	303.21	69.56	996.42
2014/11/05 18:06:00	1 min instant	44.76	300.88	303.18	69.68	996.38
2014/11/05 18:07:00	1 min instant	44.47	300.78	303.15	69.85	996.35
2014/11/05 18:08:00	1 min instant	44.08	300.71	303.12	69.97	996.35
2014/11/05 18:09:00	1 min instant	43.08	300.64	303.09	70.07	996.28
2014/11/05 18:10:00	1 min instant	38.93	300.58	303.07	70.10	996.28
2014/11/05 18:11:00	1 min instant	39.55	300.53	303.04	70.13	996.25
2014/11/05 18:12:00	1 min instant	40.13	300.47	303.00	70.14	996.28
2014/11/05 18:13:00	1 min instant	40.55	300.44	302.98	70.10	996.25
2014/11/05 18:14:00	1 min instant	40.72	300.41	302.95	70.12	996.22
2014/11/05 18:15:00	1 min instant	40.75	300.38	302.93	70.11	996.22
2014/11/05 18:16:00	1 min instant	40.57	300.36	302.91	70.10	996.15
2014/11/05 18:17:00	1 min instant	40.14	300.35	302.89	70.10	996.08
2014/11/05 18:18:00	1 min instant	40.74	300.29	302.84	70.24	996.05
2014/11/05 18:19:00	1 min instant	39.67	300.24	302.81	70.36	996.08
2014/11/05 18:20:00	1 min instant	38.21	300.16	302.78	70.52	996.01
2014/11/05 18:21:00	1 min instant	39.64	300.11	302.74	70.69	995.94
2014/11/05 18:22:00	1 min instant	39.89	300.06	302.71	70.87	995.94
2014/11/05 18:23:00	1 min instant	39.81	300.00	302.69	71.00	995.91
2014/11/05 18:24:00	1 min instant	39.68	299.96	302.66	71.12	995.88
2014/11/05 18:25:00	1 min instant	39.95	299.93	302.63	71.19	995.81
2014/11/05 18:26:00	1 min instant	40.21	299.89	302.61	71.23	995.77
2014/11/05 18:27:00	1 min instant	40.19	299.86	302.58	71.30	995.74
2014/11/05 18:28:00	1 min instant	40.06	299.83	302.54	71.34	995.74
2014/11/05 18:29:00	1 min instant	39.82	299.84	302.52	71.39	995.74
2014/11/05 18:30:00	1 min instant	39.52	299.82	302.49	71.39	995.81
2014/11/05 18:31:00	1 min instant	39.79	299.82	302.47	71.36	995.74
2014/11/05 18:32:00	1 min instant	39.59	299.82	302.46	71.36	995.77
2014/11/05 18:33:00	1 min instant	39.41	299.81	302.44	71.35	995.81
2014/11/05 18:34:00	1 min instant	39.35	299.84	302.41	71.25	995.88
2014/11/05 18:35:00	1 min instant	38.80	299.86	302.40	71.20	995.91
2014/11/05 18:36:00	1 min instant	36.98	299.87	302.38	71.09	995.91
2014/11/05 18:37:00	1 min instant	32.05	299.87	302.36	71.05	995.88
2014/11/05 18:38:00	1 min instant	33.61	299.88	302.35	71.02	995.84
2014/11/05 18:39:00	1 min instant	36.46	299.89	302.34	70.97	995.81
2014/11/05 18:40:00	1 min instant	37.67	299.88	302.32	70.92	995.74
2014/11/05 18:41:00	1 min instant	37.08	299.84	302.28	71.09	995.57
2014/11/05 18:42:00	1 min instant	37.94	299.82	302.26	71.20	995.54
2014/11/05 18:43:00	1 min instant	37.73	299.78	302.24	71.37	995.50
2014/11/05 18:44:00	1 min instant	38.06	299.72	302.21	71.50	995.47
2014/11/05 18:45:00	1 min instant	38.82	299.69	302.20	71.58	995.54
2014/11/05 18:46:00	1 min instant	39.48	299.66	302.17	71.64	995.54
2014/11/05 18:47:00	1 min instant	39.44	299.63	302.14	71.73	995.54
2014/11/05 18:48:00	1 min instant	39.79	299.61	302.13	71.77	995.57
2014/11/05 18:49:00	1 min instant	40.44	299.61	302.11	71.77	995.57
2014/11/05 18:50:00	1 min instant	38.28	299.60	302.09	71.74	995.50
2014/11/05 18:51:00	1 min instant	42.72	299.60	302.08	71.75	995.44
2014/11/05 18:52:00	1 min instant	45.35	299.60	302.06	71.71	995.40
2014/11/05 18:53:00	1 min instant	44.21	299.61	302.04	71.67	995.50
2014/11/05 18:54:01	1 min instant	44.21	299.63	302.04	71.58	995.54
2014/11/05 18:55:00	1 min instant	42.45	299.64	302.03	71.53	995.50
2014/11/05 18:56:00	1 min instant	44.44	299.65	302.01	71.51	995.44
2014/11/05 18:57:00	1 min instant	44.51	299.68	302.00	71.46	995.44
2014/11/05 18:58:00	1 min instant	44.79	299.70	301.99	71.41	995.44
2014/11/05 18:59:00	1 min instant	44.02	299.71	301.98	71.42	995.44
2014/11/05 19:00:00	1 min instant	44.06	299.69	301.95	71.53	995.54
2014/11/05 19:01:00	1 min instant	42.97	299.66	301.94	71.62	995.50
2014/11/05 19:02:00	1 min instant	43.47	299.62	301.92	71.74	995.47
2014/11/05 19:03:00	1 min instant	43.29	299.57	301.89	71.94	995.33
2014/11/05 19:04:00	1 min instant	43.25	299.54	301.88	72.07	995.33
2014/11/05 19:05:00	1 min instant	43.07	299.51	301.86	72.16	995.33
2014/11/05 19:06:00	1 min instant	43.11	299.50	301.84	72.24	995.33
2014/11/05 19:07:00	1 min instant	43.18	299.48	301.83	72.28	995.23
2014/11/05 19:08:00	1 min instant	43.01	299.45	301.81	72.27	995.23
2014/11/05 19:09:00	1 min instant	43.03	299.45	301.80	72.24	995.20
2014/11/05 19:10:00	1 min instant	43.03	299.45	301.79	72.30	995.20
2014/11/05 19:11:00	1 min instant	43.17	299.45	301.78	72.30	995.13
2014/11/05 19:12:00	1 min instant	43.43	299.47	301.77	72.20	995.13
2014/11/05 19:13:00	1 min instant	43.33	299.48	301.75	72.17	995.23
2014/11/05 19:14:00	1 min instant	43.50	299.50	301.74	72.19	995.30
2014/11/05 19:15:00	1 min instant	43.37	299.52	301.74	72.12	995.27
2014/11/05 19:16:00	1 min instant	43.36	299.54	301.73	72.07	995.23
2014/11/05 19:17:00	1 min instant	42.95	299.56	301.73	72.06	995.23
2014/11/05 19:18:00	1 min instant	42.78	299.58	301.72	72.06	995.16
2014/11/05 19:19:00	1 min instant	42.69	299.58	301.70	72.15	995.13
2014/11/05 19:20:00	1 min instant	42.34	299.55	301.69	72.30	995.10
2014/11/05 19:21:00	1 min instant	41.98	299.52	301.68	72.42	995.06
2014/11/05 19:22:00	1 min instant	40.51	299.48	301.66	72.54	995.06
2014/11/05 19:23:00	1 min instant	40.47	299.45	301.64	72.64	995.06
2014/11/05 19:24:00	1 min instant	39.88	299.42	301.63	72.74	995.03
2014/11/05 19:25:00	1 min instant	39.91	299.40	301.62	72.86	995.06
2014/11/05 19:26:00	1 min instant	39.28	299.38	301.60	72.94	994.99
2014/11/05 19:27:00	1 min instant	39.32	299.38	301.60	72.95	994.99
2014/11/05 19:28:00	1 min instant	39.32	299.38	301.58	72.92	994.93
2014/11/05 19:29:00	1 min instant	39.43	299.35	301.57	72.91	994.93
2014/11/05 19:30:00	1 min instant	39.76	299.36	301.56	72.87	994.89
2014/11/05 19:31:00	1 min instant	39.85	299.37	301.55	72.82	994.86
2014/11/05 19:32:00	1 min instant	39.96	299.38	301.55	72.74	994.82
2014/11/05 19:33:00	1 min instant	40.02	299.40	301.54	72.68	994.86
2014/11/05 19:34:00	1 min instant	39.95	299.43	301.54	72.65	994.79
2014/11/05 19:35:00	1 min instant	39.87	299.44	301.54	72.66	994.79
2014/11/05 19:36:00	1 min instant	39.75	299.48	301.53	72.63	994.79
2014/11/05 19:37:00	1 min instant	39.86	299.48	301.53	72.59	994.79
2014/11/05 19:38:00	1 min instant	39.92	299.48	301.52	72.66	994.76
2014/11/05 19:39:00	1 min instant	39.91	299.47	301.50	72.70	994.76
2014/11/05 19:40:00	1 min instant	39.84	299.45	301.49	72.74	994.72
2014/11/05 19:41:00	1 min instant	39.88	299.42	301.48	72.67	994.69
2014/11/05 19:42:00	1 min instant	39.89	299.41	301.47	72.79	994.69
2014/11/05 19:43:00	1 min instant	39.76	299.39	301.47	72.76	994.66
2014/11/05 19:44:00	1 min instant	39.63	299.39	301.46	72.64	994.69
2014/11/05 19:45:00	1 min instant	39.06	299.44	301.46	72.50	994.66
2014/11/05 19:46:00	1 min instant	38.69	299.49	301.46	72.44	994.66
2014/11/05 19:47:00	1 min instant	38.29	299.54	301.46	72.23	994.66
2014/11/05 19:48:00	1 min instant	32.17	299.58	301.46	72.12	994.69
2014/11/05 19:49:00	1 min instant	38.16	299.63	301.47	71.94	994.72
2014/11/05 19:50:00	1 min instant	36.69	299.70	301.48	71.85	994.69
2014/11/05 19:51:00	1 min instant	37.04	299.77	301.48	71.64	994.62
2014/11/05 19:52:00	1 min instant	35.94	299.85	301.50	71.19	994.69
2014/11/05 19:53:00	1 min instant	35.90	299.89	301.50	71.11	994.72
2014/11/05 19:54:00	1 min instant	37.44	299.94	301.51	71.05	994.72
2014/11/05 19:55:00	1 min instant	36.59	299.96	301.52	71.04	994.76
2014/11/05 19:56:00	1 min instant	36.69	299.96	301.52	71.04	994.72
2014/11/05 19:57:00	1 min instant	36.16	299.99	301.53	71.00	994.76
2014/11/05 19:58:00	1 min instant	35.95	299.99	301.53	70.99	994.69
2014/11/05 19:59:00	1 min instant	35.78	299.98	301.53	71.00	994.72
2014/11/05 20:00:00	1 min instant	35.58	299.93	301.52	71.24	994.72
2014/11/05 20:01:00	1 min instant	35.32	299.88	301.51	71.51	994.69
2014/11/05 20:02:00	1 min instant	35.27	299.79	301.50	71.90	994.66
2014/11/05 20:03:00	1 min instant	35.22	299.73	301.49	72.11	994.62
2014/11/05 20:04:00	1 min instant	35.09	299.67	301.48	72.33	994.59
2014/11/05 20:05:00	1 min instant	34.88	299.61	301.47	72.51	994.62
2014/11/05 20:06:00	1 min instant	34.78	299.57	301.46	72.62	994.66
2014/11/05 20:07:00	1 min instant	34.66	299.53	301.45	72.72	994.66
2014/11/05 20:08:00	1 min instant	34.49	299.50	301.44	72.72	994.66
2014/11/05 20:09:00	1 min instant	34.54	299.49	301.44	72.52	994.66
2014/11/05 20:10:00	1 min instant	34.34	299.48	301.43	72.55	994.62
2014/11/05 20:11:01	1 min instant	34.12	299.48	301.42	72.57	994.66
2014/11/05 20:12:00	1 min instant	33.96	299.48	301.42	72.61	994.66
2014/11/05 20:13:00	1 min instant	33.87	299.49	301.42	72.58	994.66
2014/11/05 20:14:00	1 min instant	34.07	299.51	301.42	72.60	994.66
2014/11/05 20:15:00	1 min instant	33.22	299.51	301.42	72.54	994.62
2014/11/05 20:16:00	1 min instant	34.22	299.53	301.42	72.49	994.62
2014/11/05 20:17:00	1 min instant	33.40	299.55	301.42	72.35	994.66
2014/11/05 20:18:00	1 min instant	34.13	299.55	301.41	72.31	994.62
2014/11/05 20:19:00	1 min instant	34.38	299.52	301.40	72.27	994.59
2014/11/05 20:20:00	1 min instant	34.40	299.50	301.39	72.40	994.66
2014/11/05 20:21:00	1 min instant	34.13	299.46	301.38	72.62	994.62
2014/11/05 20:22:00	1 min instant	34.08	299.42	301.37	72.75	994.59
2014/11/05 20:23:00	1 min instant	33.99	299.37	301.35	72.95	994.55
2014/11/05 20:24:00	1 min instant	33.12	299.33	301.35	73.05	994.59
2014/11/05 20:25:00	1 min instant	35.18	299.30	301.34	73.05	994.52
2014/11/05 20:26:00	1 min instant	34.02	299.29	301.33	73.08	994.49
2014/11/05 20:27:00	1 min instant	34.08	299.29	301.33	73.11	994.49
2014/11/05 20:28:00	1 min instant	33.70	299.27	301.32	73.04	994.52
2014/11/05 20:29:00	1 min instant	33.72	299.28	301.32	73.05	994.45
2014/11/05 20:30:00	1 min instant	33.93	299.29	301.31	73.01	994.42
2014/11/05 20:31:00	1 min instant	34.15	299.29	301.31	72.98	994.45
2014/11/05 20:32:00	1 min instant	34.42	299.30	301.31	72.90	994.45
2014/11/05 20:33:00	1 min instant	34.66	299.34	301.30	72.83	994.42
2014/11/05 20:34:00	1 min instant	35.72	299.35	301.30	72.75	994.32
2014/11/05 20:35:00	1 min instant	36.31	299.38	301.30	72.66	994.32
2014/11/05 20:36:00	1 min instant	36.73	299.41	301.31	72.59	994.32
2014/11/05 20:37:00	1 min instant	37.08	299.42	301.31	72.54	994.28
2014/11/05 20:38:00	1 min instant	37.68	299.45	301.30	72.45	994.25
2014/11/05 20:39:00	1 min instant	38.39	299.42	301.29	72.49	994.25
2014/11/05 20:40:00	1 min instant	36.39	299.39	301.28	72.61	994.28
2014/11/05 20:41:00	1 min instant	35.96	299.35	301.27	72.75	994.25
2014/11/05 20:42:00	1 min instant	34.93	299.34	301.27	72.83	994.25
2014/11/05 20:43:00	1 min instant	35.55	299.28	301.26	73.00	994.32
2014/11/05 20:44:00	1 min instant	34.96	299.27	301.25	73.05	994.38
2014/11/05 20:45:00	1 min instant	34.98	299.26	301.24	73.06	994.42
2014/11/05 20:46:00	1 min instant	35.05	299.24	301.23	73.08	994.38
2014/11/05 20:47:00	1 min instant	34.82	299.24	301.23	73.13	994.45
2014/11/05 20:48:00	1 min instant	34.91	299.22	301.22	73.09	994.45
2014/11/05 20:49:00	1 min instant	35.13	299.23	301.22	73.05	994.52
2014/11/05 20:50:00	1 min instant	35.08	299.25	301.22	72.98	994.52
2014/11/05 20:51:00	1 min instant	35.05	299.26	301.21	72.97	994.52
2014/11/05 20:52:00	1 min instant	34.65	299.27	301.21	72.90	994.55
2014/11/05 20:53:00	1 min instant	34.06	299.29	301.21	72.87	994.59
2014/11/05 20:54:00	1 min instant	33.35	299.30	301.22	72.79	994.66
2014/11/05 20:55:00	1 min instant	33.55	299.35	301.22	72.68	994.79
2014/11/05 20:56:00	1 min instant	34.04	299.37	301.22	72.58	994.79
2014/11/05 20:57:00	1 min instant	33.94	299.41	301.22	72.46	994.86
2014/11/05 20:58:01	1 min instant	34.05	299.44	301.23	72.38	994.82
2014/11/05 20:59:00	1 min instant	34.44	299.48	301.23	72.29	994.86
2014/11/05 21:00:00	1 min instant	34.70	299.52	301.24	72.15	994.89
2014/11/05 21:01:00	1 min instant	34.73	299.58	301.25	71.97	994.93
2014/11/05 21:02:00	1 min instant	34.76	299.63	301.27	71.76	994.93
2014/11/05 21:03:00	1 min instant	34.71	299.69	301.27	71.66	994.89
2014/11/05 21:04:00	1 min instant	34.73	299.74	301.29	71.46	994.93
2014/11/05 21:05:00	1 min instant	35.12	299.88	301.31	71.12	994.93
2014/11/05 21:06:00	1 min instant	34.96	299.90	301.32	70.96	994.99
2014/11/05 21:07:00	1 min instant	35.00	299.98	301.34	70.77	994.99
2014/11/05 21:08:00	1 min instant	34.87	300.05	301.36	70.56	995.06
2014/11/05 21:09:00	1 min instant	34.70	300.12	301.38	70.35	995.03
2014/11/05 21:10:00	1 min instant	34.69	300.18	301.39	70.18	995.06
2014/11/05 21:11:00	1 min instant	34.59	300.28	301.42	69.88	995.06
2014/11/05 21:12:00	1 min instant	34.39	300.33	301.44	69.74	995.10
2014/11/05 21:13:00	1 min instant	34.21	300.41	301.46	69.52	995.13
2014/11/05 21:14:00	1 min instant	34.08	300.43	301.48	69.45	995.13
2014/11/05 21:15:00	1 min instant	34.02	300.52	301.51	69.22	995.10
2014/11/05 21:16:00	1 min instant	33.46	300.58	301.53	69.02	995.13
2014/11/05 21:17:00	1 min instant	33.09	300.65	301.55	68.88	995.13
2014/11/05 21:18:00	1 min instant	32.67	300.70	301.58	68.72	995.13
2014/11/05 21:19:00	1 min instant	31.29	300.76	301.60	68.63	995.06
2014/11/05 21:20:00	1 min instant	32.34	300.80	301.62	68.48	995.10
2014/11/05 21:21:00	1 min instant	31.94	300.88	301.66	68.25	995.13
2014/11/05 21:22:00	1 min instant	31.96	300.93	301.68	68.17	995.10
2014/11/05 21:23:00	1 min instant	31.92	300.98	301.70	68.06	995.13
2014/11/05 21:24:00	1 min instant	31.89	301.03	301.73	67.97	995.16
2014/11/05 21:25:00	1 min instant	31.92	301.07	301.75	67.85	995.20
2014/11/05 21:26:00	1 min instant	32.10	301.11	301.77	67.78	995.20
2014/11/05 21:27:00	1 min instant	32.28	301.16	301.80	67.67	995.20
2014/11/05 21:28:00	1 min instant	31.85	301.21	301.84	67.55	995.16
2014/11/05 21:29:00	1 min instant	30.26	301.23	301.85	67.54	995.16
2014/11/05 21:30:00	1 min instant	31.37	301.29	301.87	67.45	995.20
2014/11/05 21:31:00	1 min instant	28.08	301.34	301.91	67.35	995.16
2014/11/05 21:32:00	1 min instant	29.04	301.38	301.93	67.30	995.20
2014/11/05 21:33:00	1 min instant	29.36	301.41	301.96	67.21	995.20
2014/11/05 21:34:00	1 min instant	29.58	301.46	301.98	67.15	995.13
2014/11/05 21:35:00	1 min instant	29.53	301.49	302.01	67.07	995.20
2014/11/05 21:36:00	1 min instant	29.25	301.53	302.03	67.02	995.20
2014/11/05 21:37:00	1 min instant	29.11	301.57	302.07	66.91	995.27
2014/11/05 21:38:00	1 min instant	29.02	301.59	302.09	66.86	995.30
2014/11/05 21:39:00	1 min instant	28.78	301.64	302.11	66.80	995.30
2014/11/05 21:40:00	1 min instant	28.50	301.66	302.14	66.75	995.30
2014/11/05 21:41:00	1 min instant	25.98	301.70	302.16	66.74	995.33
2014/11/05 21:42:00	1 min instant	28.56	301.73	302.18	66.68	995.33
2014/11/05 21:43:00	1 min instant	26.66	301.75	302.21	66.62	995.33
2014/11/05 21:44:00	1 min instant	25.77	301.79	302.24	66.56	995.33
2014/11/05 21:45:00	1 min instant	27.96	301.80	302.25	66.52	995.33
2014/11/05 21:46:00	1 min instant	26.19	301.83	302.27	66.51	995.33
2014/11/05 21:47:00	1 min instant	25.84	301.83	302.31	66.48	995.33
2014/11/05 21:48:00	1 min instant	25.64	301.83	302.33	66.49	995.33
2014/11/05 21:49:00	1 min instant	25.07	301.80	302.34	66.60	995.37
2014/11/05 21:50:00	1 min instant	24.97	301.76	302.35	66.76	995.40
2014/11/05 21:51:01	1 min instant	24.67	301.67	302.35	67.02	995.37
2014/11/05 21:52:00	1 min instant	24.33	301.56	302.35	67.40	995.37
2014/11/05 21:53:00	1 min instant	24.41	301.40	302.33	67.87	995.40
2014/11/05 21:54:00	1 min instant	24.28	301.21	302.31	68.56	995.44
2014/11/05 21:55:00	1 min instant	24.25	301.06	302.30	68.98	995.40
2014/11/05 21:56:00	1 min instant	24.22	300.92	302.29	69.38	995.44
2014/11/05 21:57:00	1 min instant	24.37	300.77	302.27	69.80	995.40
2014/11/05 21:58:00	1 min instant	24.19	300.69	302.26	69.96	995.44
2014/11/05 21:59:00	1 min instant	24.25	300.60	302.24	70.26	995.47
2014/11/05 22:00:00	1 min instant	23.84	300.46	302.22	70.58	995.40
2014/11/05 22:01:00	1 min instant	24.04	300.43	302.21	70.66	995.44
2014/11/05 22:02:00	1 min instant	23.17	300.36	302.20	70.80	995.47
2014/11/05 22:03:00	1 min instant	22.33	300.27	302.18	70.98	995.50
2014/11/05 22:04:00	1 min instant	21.52	300.23	302.17	71.06	995.50
2014/11/05 22:05:00	1 min instant	23.65	300.21	302.16	71.10	995.50
2014/11/05 22:06:00	1 min instant	23.39	300.15	302.14	71.14	995.57
2014/11/05 22:07:00	1 min instant	22.75	300.15	302.13	71.16	995.54
2014/11/05 22:08:00	1 min instant	22.28	300.12	302.12	71.13	995.54
2014/11/05 22:09:00	1 min instant	21.75	300.12	302.12	71.13	995.57
2014/11/05 22:10:00	1 min instant	22.23	300.10	302.10	71.08	995.60
2014/11/05 22:11:00	1 min instant	22.47	300.09	302.09	71.07	995.60
2014/11/05 22:12:00	1 min instant	22.42	300.03	302.07	71.15	995.60
2014/11/05 22:13:00	1 min instant	22.09	299.98	302.05	71.30	995.60
2014/11/05 22:14:00	1 min instant	22.29	299.94	302.04	71.40	995.60
2014/11/05 22:15:00	1 min instant	22.45	299.88	302.01	71.55	995.67
2014/11/05 22:16:00	1 min instant	21.21	299.80	301.99	71.69	995.67
2014/11/05 22:17:00	1 min instant	21.70	299.77	301.97	71.79	995.60
2014/11/05 22:18:00	1 min instant	21.39	299.72	301.96	71.86	995.64
2014/11/05 22:19:00	1 min instant	22.02	299.68	301.94	71.93	995.67
2014/11/05 22:20:00	1 min instant	21.58	299.64	301.91	71.93	995.67
2014/11/05 22:21:00	1 min instant	21.67	299.62	301.90	71.97	995.67
2014/11/05 22:22:00	1 min instant	21.82	299.61	301.89	71.92	995.74
2014/11/05 22:23:00	1 min instant	21.66	299.61	301.87	71.89	995.71
2014/11/05 22:24:00	1 min instant	21.74	299.59	301.86	71.84	995.74
2014/11/05 22:25:00	1 min instant	21.90	299.59	301.85	71.79	995.77
2014/11/05 22:26:00	1 min instant	22.77	299.59	301.84	71.66	995.81
2014/11/05 22:27:00	1 min instant	20.70	299.61	301.83	71.60	995.77
2014/11/05 22:28:00	1 min instant	21.46	299.63	301.82	71.51	995.81
2014/11/05 22:29:00	1 min instant	21.81	299.66	301.81	71.40	995.77
2014/11/05 22:30:00	1 min instant	21.77	299.66	301.81	71.34	995.81
2014/11/05 22:31:00	1 min instant	22.16	299.67	301.80	71.21	995.84
2014/11/05 22:32:00	1 min instant	22.38	299.70	301.80	71.09	995.91
2014/11/05 22:33:00	1 min instant	22.37	299.74	301.79	70.96	995.88
2014/11/05 22:34:00	1 min instant	30.10	299.74	301.79	70.91	995.84
2014/11/05 22:35:00	1 min instant	21.98	299.75	301.78	70.83	995.91
2014/11/05 22:36:00	1 min instant	24.21	299.72	301.77	70.85	995.94
2014/11/05 22:37:00	1 min instant	24.48	299.70	301.75	70.94	995.94
2014/11/05 22:38:00	1 min instant	24.80	299.64	301.74	71.04	995.94
2014/11/05 22:39:00	1 min instant	24.89	299.59	301.72	71.16	996.01
2014/11/05 22:40:00	1 min instant	24.69	299.57	301.71	71.21	996.01
2014/11/05 22:41:00	1 min instant	25.01	299.54	301.70	71.29	995.98
2014/11/05 22:42:00	1 min instant	25.24	299.51	301.67	71.35	996.05
2014/11/05 22:43:00	1 min instant	25.53	299.48	301.67	71.35	996.05
2014/11/05 22:44:00	1 min instant	25.51	299.47	301.65	71.36	996.15
2014/11/05 22:45:00	1 min instant	22.92	299.48	301.64	71.33	996.22
2014/11/05 22:46:00	1 min instant	22.22	299.47	301.64	71.30	996.18
2014/11/05 22:47:00	1 min instant	22.47	299.46	301.63	71.25	996.22
2014/11/05 22:48:00	1 min instant	22.01	299.47	301.62	71.19	996.25
2014/11/05 22:49:00	1 min instant	22.00	299.48	301.62	71.16	996.25
2014/11/05 22:50:00	1 min instant	21.59	299.48	301.61	71.06	996.28
2014/11/05 22:51:00	1 min instant	21.64	299.51	301.61	70.97	996.28
2014/11/05 22:52:00	1 min instant	21.62	299.54	301.60	70.86	996.28
2014/11/05 22:53:00	1 min instant	21.71	299.55	301.60	70.78	996.25
2014/11/05 22:54:00	1 min instant	21.81	299.59	301.60	70.69	996.28
2014/11/05 22:55:00	1 min instant	21.91	299.60	301.60	70.57	996.28
2014/11/05 22:56:00	1 min instant	21.88	299.64	301.60	70.52	996.28
2014/11/05 22:57:00	1 min instant	22.79	299.64	301.60	70.42	996.25
2014/11/05 22:58:00	1 min instant	23.31	299.67	301.59	70.30	996.28
2014/11/05 22:59:00	1 min instant	23.01	299.67	301.58	70.34	996.28
2014/11/05 23:00:00	1 min instant	22.61	299.65	301.57	70.40	996.32
2014/11/05 23:01:00	1 min instant	22.94	299.61	301.56	70.51	996.32
2014/11/05 23:02:00	1 min instant	21.57	299.58	301.55	70.61	996.35
2014/11/05 23:03:00	1 min instant	21.68	299.54	301.54	70.71	996.28
2014/11/05 23:04:00	1 min instant	23.39	299.50	301.53	70.81	996.38
2014/11/05 23:05:00	1 min instant	21.70	299.46	301.52	70.89	996.42
2014/11/05 23:06:00	1 min instant	20.99	299.45	301.51	70.90	996.42
2014/11/05 23:07:00	1 min instant	23.02	299.44	301.50	70.96	996.42
2014/11/05 23:08:00	1 min instant	22.80	299.42	301.49	70.96	996.42
2014/11/05 23:09:00	1 min instant	23.77	299.41	301.49	70.94	996.45
2014/11/05 23:10:00	1 min instant	23.87	299.41	301.48	70.92	996.49
2014/11/05 23:11:00	1 min instant	25.62	299.41	301.47	70.89	996.49
2014/11/05 23:12:00	1 min instant	24.74	299.42	301.47	70.86	996.55
2014/11/05 23:13:00	1 min instant	24.74	299.43	301.47	70.79	996.52
2014/11/05 23:14:00	1 min instant	27.87	299.45	301.46	70.78	996.52
2014/11/05 23:15:00	1 min instant	25.94	299.48	301.46	70.67	996.52
2014/11/05 23:16:00	1 min instant	25.40	299.49	301.46	70.58	996.49
2014/11/05 23:17:00	1 min instant	25.45	299.52	301.46	70.50	996.49
2014/11/05 23:18:00	1 min instant	24.60	299.55	301.46	70.41	996.49
2014/11/05 23:19:00	1 min instant	23.81	299.57	301.46	70.36	996.52
2014/11/05 23:20:00	1 min instant	21.07	299.58	301.46	70.25	996.52
2014/11/05 23:21:00	1 min instant	22.55	299.58	301.46	70.23	996.45
2014/11/05 23:22:00	1 min instant	21.82	299.58	301.45	70.26	996.52
2014/11/05 23:23:00	1 min instant	20.78	299.56	301.45	70.35	996.55
2014/11/05 23:24:00	1 min instant	17.38	299.51	301.43	70.53	996.52
2014/11/05 23:25:00	1 min instant	22.57	299.48	301.42	70.63	996.59
2014/11/05 23:26:00	1 min instant	22.64	299.44	301.42	70.72	996.55
2014/11/05 23:27:00	1 min instant	23.43	299.40	301.41	70.80	996.59
2014/11/05 23:28:00	1 min instant	21.77	299.40	301.40	70.85	996.66
2014/11/05 23:29:00	1 min instant	22.63	299.38	301.39	70.87	996.66
2014/11/05 23:30:00	1 min instant	22.47	299.37	301.39	70.88	996.66
2014/11/05 23:31:00	1 min instant	22.18	299.36	301.38	70.87	996.69
2014/11/05 23:32:00	1 min instant	22.15	299.36	301.38	70.85	996.72
2014/11/05 23:33:00	1 min instant	22.10	299.37	301.37	70.84	996.69
2014/11/05 23:34:00	1 min instant	22.48	299.38	301.37	70.78	996.62
2014/11/05 23:35:00	1 min instant	22.46	299.38	301.37	70.77	996.66
2014/11/05 23:36:00	1 min instant	22.35	299.42	301.37	70.69	996.69
2014/11/05 23:37:00	1 min instant	22.85	299.42	301.37	70.59	996.69
2014/11/05 23:38:00	1 min instant	21.93	299.45	301.37	70.51	996.69
2014/11/05 23:39:00	1 min instant	20.89	299.48	301.37	70.48	996.69
2014/11/05 23:40:00	1 min instant	20.96	299.51	301.37	70.34	996.72
2014/11/05 23:41:00	1 min instant	20.92	299.54	301.38	70.29	996.69
2014/11/05 23:42:00	1 min instant	21.33	299.56	301.38	70.19	996.69
2014/11/05 23:43:00	1 min instant	21.69	299.58	301.38	70.08	996.66
2014/11/05 23:44:00	1 min instant	22.02	299.62	301.39	69.97	996.69
2014/11/05 23:45:00	1 min instant	21.82	299.62	301.39	69.98	996.76
2014/11/05 23:46:00	1 min instant	21.70	299.61	301.38	70.02	996.72
2014/11/05 23:47:00	1 min instant	22.05	299.58	301.37	70.15	996.72
2014/11/05 23:48:00	1 min instant	21.76	299.54	301.36	70.26	996.76
2014/11/05 23:49:00	1 min instant	21.75	299.50	301.36	70.38	996.79
2014/11/05 23:50:00	1 min instant	24.00	299.44	301.35	70.50	996.86
2014/11/05 23:51:00	1 min instant	23.31	299.45	301.34	70.56	996.86
2014/11/05 23:52:00	1 min instant	23.66	299.40	301.34	70.62	996.86
2014/11/05 23:53:00	1 min instant	23.77	299.39	301.33	70.67	996.83
2014/11/05 23:54:00	1 min instant	23.62	299.38	301.33	70.69	996.83
2014/11/05 23:55:00	1 min instant	23.46	299.35	301.32	70.72	996.83
2014/11/05 23:56:00	1 min instant	22.27	299.36	301.32	70.72	996.86
2014/11/05 23:57:00	1 min instant	23.27	299.37	301.31	70.67	996.86
2014/11/05 23:58:00	1 min instant	26.01	299.36	301.31	70.65	996.89
2014/11/05 23:59:00	1 min instant	24.90	299.36	301.31	70.60	996.89
2014/11/06 00:00:00	1 min instant	21.75	299.39	301.31	70.53	996.89
2014/11/06 00:01:00	1 min instant	24.05	299.41	301.31	70.50	996.96
2014/11/06 00:02:00	1 min instant	24.76	299.43	301.31	70.42	996.96
2014/11/06 00:03:00	1 min instant	25.23	299.46	301.32	70.30	997.03
2014/11/06 00:04:00	1 min instant	25.23	299.48	301.32	70.22	997.00
2014/11/06 00:05:00	1 min instant	28.45	299.51	301.32	70.18	997.00
2014/11/06 00:06:00	1 min instant	22.13	299.54	301.33	70.08	997.00
2014/11/06 00:07:00	1 min instant	28.78	299.58	301.34	69.98	996.96
2014/11/06 00:08:00	1 min instant	27.74	299.60	301.34	69.91	997.03
2014/11/06 00:09:00	1 min instant	24.26	299.58	301.33	69.94	997.03
2014/11/06 00:10:00	1 min instant	24.60	299.56	301.33	70.06	997.03
2014/11/06 00:11:00	1 min instant	23.62	299.54	301.32	70.12	997.03
2014/11/06 00:12:00	1 min instant	18.17	299.50	301.32	70.24	997.03
2014/11/06 00:13:00	1 min instant	25.97	299.45	301.31	70.39	997.00
2014/11/06 00:14:00	1 min instant	23.14	299.41	301.30	70.46	996.96
2014/11/06 00:15:00	1 min instant	22.78	299.38	301.30	70.52	997.00
2014/11/06 00:16:00	1 min instant	23.45	299.36	301.29	70.58	997.10
2014/11/06 00:17:00	1 min instant	23.98	299.36	301.29	70.61	997.10
2014/11/06 00:18:00	1 min instant	23.07	299.34	301.29	70.63	997.10
2014/11/06 00:19:00	1 min instant	22.77	299.34	301.28	70.58	997.03
2014/11/06 00:20:00	1 min instant	22.99	299.33	301.28	70.58	997.03
2014/11/06 00:21:00	1 min instant	22.70	299.34	301.28	70.59	997.03
2014/11/06 00:22:00	1 min instant	23.09	299.36	301.28	70.55	997.06
2014/11/06 00:23:00	1 min instant	22.75	299.37	301.28	70.50	997.06
2014/11/06 00:24:00	1 min instant	22.61	299.37	301.28	70.42	997.10
2014/11/06 00:25:00	1 min instant	22.07	299.39	301.28	70.34	997.03
2014/11/06 00:26:00	1 min instant	22.31	299.41	301.28	70.27	997.06
2014/11/06 00:27:00	1 min instant	22.69	299.44	301.28	70.19	997.06
2014/11/06 00:28:00	1 min instant	22.89	299.46	301.29	70.12	997.10
2014/11/06 00:29:00	1 min instant	22.91	299.52	301.29	69.99	997.10
2014/11/06 00:30:00	1 min instant	22.74	299.54	301.30	69.90	997.03
2014/11/06 00:31:00	1 min instant	22.52	299.55	301.30	69.84	997.00
2014/11/06 00:32:00	1 min instant	22.44	299.55	301.29	69.86	997.06
2014/11/06 00:33:00	1 min instant	22.52	299.54	301.29	69.95	997.10
2014/11/06 00:34:00	1 min instant	22.32	299.49	301.28	70.07	997.13
2014/11/06 00:35:00	1 min instant	22.32	299.44	301.27	70.25	997.16
2014/11/06 00:36:00	1 min instant	21.24	299.42	301.27	70.37	997.23
2014/11/06 00:37:00	1 min instant	20.55	299.38	301.26	70.40	997.23
2014/11/06 00:38:00	1 min instant	21.05	299.34	301.25	70.51	997.23
2014/11/06 00:39:00	1 min instant	20.67	299.33	301.25	70.56	997.27
2014/11/06 00:40:00	1 min instant	19.59	299.30	301.24	70.59	997.30
2014/11/06 00:41:00	1 min instant	21.62	299.30	301.24	70.65	997.33
2014/11/06 00:42:00	1 min instant	19.80	299.28	301.23	70.61	997.40
2014/11/06 00:43:00	1 min instant	20.88	299.29	301.23	70.61	997.37
2014/11/06 00:44:00	1 min instant	21.14	299.29	301.23	70.60	997.37
2014/11/06 00:45:00	1 min instant	21.57	299.31	301.22	70.54	997.44
2014/11/06 00:46:00	1 min instant	21.82	299.32	301.23	70.49	997.47
2014/11/06 00:47:00	1 min instant	24.17	299.33	301.23	70.43	997.44
2014/11/06 00:48:00	1 min instant	23.51	299.37	301.23	70.35	997.44
2014/11/06 00:49:00	1 min instant	24.82	299.39	301.23	70.27	997.47
2014/11/06 00:50:00	1 min instant	24.82	299.41	301.23	70.23	997.44
2014/11/06 00:51:00	1 min instant	24.56	299.44	301.24	70.07	997.44
2014/11/06 00:52:00	1 min instant	24.38	299.46	301.24	70.04	997.44
2014/11/06 00:53:00	1 min instant	24.14	299.50	301.25	69.90	997.47
2014/11/06 00:54:00	1 min instant	24.02	299.55	301.26	69.80	997.47
2014/11/06 00:55:00	1 min instant	27.06	299.57	301.26	69.71	997.44
2014/11/06 00:56:00	1 min instant	22.75	299.58	301.26	69.68	997.50
2014/11/06 00:57:00	1 min instant	23.41	299.56	301.26	69.74	997.50
2014/11/06 00:58:00	1 min instant	23.81	299.55	301.25	69.82	997.54
2014/11/06 00:59:00	1 min instant	24.08	299.52	301.25	69.92	997.61
2014/11/06 01:00:00	1 min instant	23.01	299.49	301.24	70.04	997.61
2014/11/06 01:01:00	1 min instant	22.05	299.44	301.23	70.17	997.64
2014/11/06 01:02:00	1 min instant	22.98	299.40	301.23	70.26	997.64
2014/11/06 01:03:00	1 min instant	25.30	299.38	301.23	70.31	997.64
2014/11/06 01:04:00	1 min instant	22.85	299.36	301.22	70.35	997.71
2014/11/06 01:05:00	1 min instant	21.17	299.34	301.22	70.38	997.74
2014/11/06 01:06:00	1 min instant	21.43	299.34	301.21	70.37	997.78
2014/11/06 01:07:00	1 min instant	21.99	299.32	301.21	70.38	997.81
2014/11/06 01:08:00	1 min instant	21.95	299.31	301.21	70.35	997.81
2014/11/06 01:09:00	1 min instant	22.08	299.33	301.21	70.34	997.81
2014/11/06 01:10:00	1 min instant	22.19	299.33	301.21	70.27	997.78
2014/11/06 01:11:00	1 min instant	22.23	299.35	301.21	70.21	997.81
2014/11/06 01:12:00	1 min instant	22.04	299.38	301.21	70.15	997.84
2014/11/06 01:13:00	1 min instant	21.95	299.39	301.21	70.07	997.88
2014/11/06 01:14:00	1 min instant	21.77	299.44	301.22	69.99	997.94
2014/11/06 01:15:00	1 min instant	21.91	299.45	301.22	69.93	997.91
2014/11/06 01:16:00	1 min instant	22.52	299.48	301.23	69.82	997.94
2014/11/06 01:17:00	1 min instant	25.69	299.53	301.23	69.70	997.94
2014/11/06 01:18:00	1 min instant	20.34	299.53	301.23	69.71	997.91
2014/11/06 01:19:00	1 min instant	23.19	299.51	301.23	69.75	997.94
2014/11/06 01:20:00	1 min instant	20.20	299.48	301.22	69.88	998.01
2014/11/06 01:21:00	1 min instant	20.93	299.46	301.22	69.96	998.08
2014/11/06 01:22:00	1 min instant	20.69	299.40	301.21	70.05	998.11
2014/11/06 01:23:00	1 min instant	20.34	299.38	301.20	70.13	998.18
2014/11/06 01:24:00	1 min instant	20.21	299.35	301.20	70.24	998.22
2014/11/06 01:25:00	1 min instant	20.23	299.33	301.20	70.27	998.25
2014/11/06 01:26:00	1 min instant	20.27	299.32	301.19	70.34	998.22
2014/11/06 01:27:00	1 min instant	20.30	299.29	301.18	70.35	998.22
2014/11/06 01:28:00	1 min instant	21.16	299.26	301.18	70.35	998.22
2014/11/06 01:29:00	1 min instant	22.02	299.28	301.18	70.37	998.25
2014/11/06 01:30:00	1 min instant	24.81	299.28	301.17	70.34	998.28
2014/11/06 01:31:00	1 min instant	20.76	299.29	301.17	70.29	998.25
2014/11/06 01:32:00	1 min instant	22.18	299.30	301.17	70.25	998.28
2014/11/06 01:33:00	1 min instant	22.09	299.33	301.17	70.15	998.25
2014/11/06 01:34:00	1 min instant	22.67	299.35	301.17	70.13	998.28
2014/11/06 01:35:00	1 min instant	24.60	299.36	301.18	70.05	998.25
2014/11/06 01:36:00	1 min instant	22.26	299.40	301.18	69.94	998.28
2014/11/06 01:37:00	1 min instant	24.19	299.43	301.18	69.85	998.22
2014/11/06 01:38:00	1 min instant	24.46	299.45	301.19	69.79	998.18
2014/11/06 01:39:00	1 min instant	25.01	299.48	301.20	69.68	998.18
2014/11/06 01:40:00	1 min instant	23.99	299.54	301.20	69.56	998.08
2014/11/06 01:41:00	1 min instant	20.99	299.51	301.20	69.54	998.11
2014/11/06 01:42:00	1 min instant	25.51	299.52	301.20	69.55	998.08
2014/11/06 01:43:00	1 min instant	22.91	299.48	301.19	69.71	998.08
2014/11/06 01:44:00	1 min instant	22.14	299.44	301.18	69.81	998.05
2014/11/06 01:45:00	1 min instant	22.50	299.40	301.18	69.95	998.08
2014/11/06 01:46:00	1 min instant	24.38	299.36	301.17	70.03	998.05
2014/11/06 01:47:00	1 min instant	21.31	299.35	301.17	70.10	998.05
2014/11/06 01:48:00	1 min instant	21.10	299.31	301.16	70.18	998.05
2014/11/06 01:49:00	1 min instant	21.46	299.27	301.16	70.23	998.08
2014/11/06 01:50:00	1 min instant	23.24	299.28	301.15	70.24	998.05
2014/11/06 01:51:00	1 min instant	24.74	299.27	301.15	70.28	998.05
2014/11/06 01:52:00	1 min instant	27.33	299.27	301.14	70.27	998.05
2014/11/06 01:53:00	1 min instant	26.47	299.24	301.14	70.25	998.05
2014/11/06 01:54:00	1 min instant	24.91	299.26	301.14	70.23	998.05
2014/11/06 01:55:00	1 min instant	27.31	299.28	301.14	70.14	998.01
2014/11/06 01:56:00	1 min instant	28.30	299.29	301.14	70.09	997.98
2014/11/06 01:57:00	1 min instant	26.62	299.31	301.14	70.03	997.94
2014/11/06 01:58:00	1 min instant	26.56	299.33	301.14	69.95	997.84
2014/11/06 01:59:00	1 min instant	26.36	299.38	301.15	69.82	997.91
2014/11/06 02:00:00	1 min instant	26.39	299.39	301.16	69.75	997.91
2014/11/06 02:01:00	1 min instant	25.90	299.43	301.16	69.67	997.84
2014/11/06 02:02:00	1 min instant	26.05	299.48	301.17	69.59	997.84
2014/11/06 02:03:00	1 min instant	25.43	299.48	301.17	69.48	997.84
2014/11/06 02:04:00	1 min instant	25.07	299.52	301.18	69.36	997.78
2014/11/06 02:05:00	1 min instant	25.12	299.55	301.18	69.33	997.78
2014/11/06 02:06:00	1 min instant	25.32	299.53	301.18	69.42	997.74
2014/11/06 02:07:00	1 min instant	26.68	299.51	301.17	69.50	997.74
2014/11/06 02:08:00	1 min instant	23.11	299.46	301.17	69.61	997.78
2014/11/06 02:09:00	1 min instant	24.08	299.41	301.16	69.71	997.71
2014/11/06 02:10:00	1 min instant	24.35	299.40	301.16	69.83	997.74
2014/11/06 02:11:00	1 min instant	24.22	299.36	301.15	69.94	997.74
2014/11/06 02:12:00	1 min instant	25.01	299.33	301.14	70.01	997.71
2014/11/06 02:13:00	1 min instant	24.99	299.30	301.14	70.06	997.71
2014/11/06 02:14:00	1 min instant	24.56	299.29	301.14	70.12	997.71
2014/11/06 02:15:00	1 min instant	23.98	299.26	301.13	70.12	997.64
2014/11/06 02:16:00	1 min instant	24.14	299.26	301.13	70.15	997.64
2014/11/06 02:17:00	1 min instant	24.17	299.25	301.12	70.12	997.71
2014/11/06 02:18:00	1 min instant	23.84	299.26	301.12	70.06	997.78
2014/11/06 02:19:00	1 min instant	23.74	299.27	301.12	70.04	997.74
2014/11/06 02:20:00	1 min instant	23.82	299.29	301.12	69.99	997.74
2014/11/06 02:21:00	1 min instant	23.73	299.30	301.12	69.95	997.78
2014/11/06 02:22:00	1 min instant	23.59	299.34	301.13	69.80	997.78
2014/11/06 02:23:00	1 min instant	23.61	299.35	301.13	69.72	997.78
2014/11/06 02:24:00	1 min instant	23.56	299.40	301.14	69.65	997.84
2014/11/06 02:25:01	1 min instant	23.28	299.43	301.14	69.53	997.88
2014/11/06 02:26:00	1 min instant	22.80	299.45	301.15	69.48	997.84
2014/11/06 02:27:00	1 min instant	23.37	299.50	301.16	69.37	997.81
2014/11/06 02:28:00	1 min instant	24.24	299.53	301.16	69.28	997.84
2014/11/06 02:29:00	1 min instant	23.94	299.54	301.16	69.25	997.84
2014/11/06 02:30:00	1 min instant	25.55	299.53	301.16	69.30	997.81
2014/11/06 02:31:00	1 min instant	24.31	299.49	301.15	69.41	997.81
2014/11/06 02:32:00	1 min instant	23.17	299.43	301.15	69.61	997.81
2014/11/06 02:33:00	1 min instant	23.78	299.40	301.14	69.72	997.81
2014/11/06 02:34:00	1 min instant	23.67	299.37	301.14	69.84	997.84
2014/11/06 02:35:00	1 min instant	23.57	299.32	301.13	69.94	997.81
2014/11/06 02:36:00	1 min instant	24.18	299.30	301.12	69.98	997.78
2014/11/06 02:37:00	1 min instant	25.16	299.29	301.12	70.05	997.84
2014/11/06 02:38:00	1 min instant	25.83	299.25	301.11	70.08	997.84
2014/11/06 02:39:00	1 min instant	26.92	299.24	301.11	70.11	997.78
2014/11/06 02:40:00	1 min instant	27.64	299.24	301.11	70.10	997.78
2014/11/06 02:41:00	1 min instant	28.13	299.23	301.11	70.11	997.71
2014/11/06 02:42:00	1 min instant	28.72	299.24	301.10	70.09	997.71
2014/11/06 02:43:00	1 min instant	28.22	299.26	301.10	70.04	997.81
2014/11/06 02:44:00	1 min instant	27.34	299.28	301.10	69.98	997.81
2014/11/06 02:45:00	1 min instant	26.44	299.30	301.11	69.92	997.78
2014/11/06 02:46:00	1 min instant	26.96	299.32	301.11	69.88	997.78
2014/11/06 02:47:00	1 min instant	27.58	299.36	301.11	69.77	997.78
2014/11/06 02:48:00	1 min instant	26.97	299.40	301.12	69.61	997.84
2014/11/06 02:49:00	1 min instant	27.43	299.41	301.12	69.54	997.84
2014/11/06 02:50:00	1 min instant	28.40	299.46	301.13	69.44	997.84
2014/11/06 02:51:00	1 min instant	29.77	299.49	301.14	69.35	997.88
2014/11/06 02:52:00	1 min instant	29.01	299.51	301.14	69.30	997.84
2014/11/06 02:53:00	1 min instant	28.24	299.52	301.14	69.27	997.84
2014/11/06 02:54:00	1 min instant	27.63	299.50	301.14	69.38	997.81
2014/11/06 02:55:00	1 min instant	27.04	299.48	301.14	69.47	997.81
2014/11/06 02:56:00	1 min instant	26.62	299.46	301.13	69.55	997.84
2014/11/06 02:57:00	1 min instant	26.51	299.42	301.13	69.69	997.84
2014/11/06 02:58:00	1 min instant	26.21	299.36	301.12	69.87	997.81
2014/11/06 02:59:00	1 min instant	26.35	299.34	301.12	69.98	997.84
2014/11/06 03:00:00	1 min instant	26.09	299.30	301.11	70.04	997.84
2014/11/06 03:01:00	1 min instant	26.79	299.28	301.10	70.14	997.88
2014/11/06 03:02:00	1 min instant	26.13	299.25	301.10	70.16	997.88
2014/11/06 03:03:00	1 min instant	27.14	299.24	301.10	70.17	997.91
2014/11/06 03:04:00	1 min instant	26.54	299.24	301.09	70.19	997.84
2014/11/06 03:05:00	1 min instant	25.62	299.24	301.09	70.15	997.88
2014/11/06 03:06:00	1 min instant	25.84	299.26	301.09	70.12	997.88
2014/11/06 03:07:00	1 min instant	24.50	299.26	301.09	70.09	997.91
2014/11/06 03:08:00	1 min instant	23.47	299.29	301.09	70.03	997.88
2014/11/06 03:09:00	1 min instant	24.93	299.29	301.10	69.96	997.88
2014/11/06 03:10:00	1 min instant	24.17	299.35	301.10	69.81	997.91
2014/11/06 03:11:00	1 min instant	23.19	299.37	301.10	69.74	997.91
2014/11/06 03:12:01	1 min instant	23.35	299.39	301.11	69.65	997.88
2014/11/06 03:13:00	1 min instant	23.26	299.43	301.12	69.59	997.91
2014/11/06 03:14:00	1 min instant	23.28	299.48	301.12	69.49	997.84
2014/11/06 03:15:00	1 min instant	23.24	299.51	301.13	69.36	997.84
2014/11/06 03:16:00	1 min instant	22.99	299.52	301.13	69.32	997.88
2014/11/06 03:17:00	1 min instant	22.86	299.51	301.13	69.36	997.88
2014/11/06 03:18:00	1 min instant	22.82	299.51	301.13	69.41	997.91
2014/11/06 03:19:00	1 min instant	22.81	299.46	301.12	69.55	997.91
2014/11/06 03:20:00	1 min instant	22.86	299.40	301.11	69.72	997.91
2014/11/06 03:21:00	1 min instant	22.25	299.37	301.11	69.82	997.98
2014/11/06 03:22:00	1 min instant	21.63	299.33	301.10	69.92	997.91
2014/11/06 03:23:00	1 min instant	21.82	299.30	301.10	70.01	998.01
2014/11/06 03:24:00	1 min instant	22.52	299.28	301.09	70.03	997.94
2014/11/06 03:25:00	1 min instant	22.19	299.26	301.09	70.09	997.94
2014/11/06 03:26:00	1 min instant	21.95	299.24	301.09	70.14	997.91
2014/11/06 03:27:00	1 min instant	22.07	299.24	301.08	70.15	997.88
2014/11/06 03:28:00	1 min instant	24.22	299.24	301.08	70.14	997.88
2014/11/06 03:29:00	1 min instant	23.81	299.23	301.08	70.11	997.91
2014/11/06 03:30:00	1 min instant	22.68	299.26	301.08	70.04	997.91
2014/11/06 03:31:00	1 min instant	22.57	299.27	301.08	70.00	997.91
2014/11/06 03:32:00	1 min instant	22.97	299.30	301.08	69.93	997.91
2014/11/06 03:33:00	1 min instant	24.41	299.34	301.09	69.81	997.84
2014/11/06 03:34:00	1 min instant	21.08	299.35	301.09	69.75	997.84
2014/11/06 03:35:00	1 min instant	21.36	299.38	301.10	69.65	997.78
2014/11/06 03:36:00	1 min instant	21.67	299.44	301.11	69.50	997.84
2014/11/06 03:37:00	1 min instant	21.74	299.45	301.11	69.43	997.78
2014/11/06 03:38:00	1 min instant	23.84	299.49	301.12	69.34	997.78
2014/11/06 03:39:00	1 min instant	25.22	299.50	301.12	69.31	997.81
2014/11/06 03:40:00	1 min instant	25.66	299.50	301.11	69.38	997.81
2014/11/06 03:41:00	1 min instant	23.20	299.46	301.11	69.47	997.84
2014/11/06 03:42:00	1 min instant	26.50	299.42	301.11	69.61	997.84
2014/11/06 03:43:00	1 min instant	21.49	299.38	301.10	69.75	997.84
2014/11/06 03:44:00	1 min instant	23.23	299.35	301.10	69.87	997.84
2014/11/06 03:45:00	1 min instant	22.41	299.31	301.09	69.96	997.81
2014/11/06 03:46:00	1 min instant	21.72	299.26	301.08	70.13	997.81
2014/11/06 03:47:00	1 min instant	21.89	299.24	301.08	70.15	997.84
2014/11/06 03:48:00	1 min instant	21.77	299.22	301.07	70.21	997.81
2014/11/06 03:49:00	1 min instant	21.88	299.21	301.07	70.24	997.84
2014/11/06 03:50:00	1 min instant	21.88	299.19	301.06	70.25	997.88
2014/11/06 03:51:00	1 min instant	23.53	299.21	301.06	73.67	997.98
2014/11/06 03:52:00	1 min instant	33.84	299.18	301.07	77.79	998.39
2014/11/06 03:53:00	1 min instant	86.91	295.22	301.07	80.35	998.86
2014/11/06 03:54:00	1 min instant	381.00	295.55	301.05	68.10	998.45
2014/11/06 03:55:00	1 min instant	63.01	299.07	301.00	39.16	997.81
2014/11/06 03:56:00	1 min instant	30.42	299.13	300.99	33.14	997.84
2014/11/06 03:57:00	1 min instant	32.51	299.20	300.99	29.78	997.84
2014/11/06 03:58:00	1 min instant	31.80	299.25	300.99	27.34	997.81
2014/11/06 03:59:00	1 min instant	33.53	299.32	300.99	25.67	997.84
2014/11/06 04:00:00	1 min instant	31.93	299.36	300.99	25.11	997.81
2014/11/06 04:01:00	1 min instant	31.85	299.41	301.00	24.48	997.78
2014/11/06 04:02:00	1 min instant	35.16	299.49	301.01	23.95	997.84
2014/11/06 04:03:00	1 min instant	34.29	299.52	301.02	23.84	997.84
2014/11/06 04:04:00	1 min instant	34.08	299.56	301.02	23.73	997.84
2014/11/06 04:05:00	1 min instant	33.92	299.61	301.03	23.67	997.84
2014/11/06 04:06:00	1 min instant	34.26	299.64	301.04	23.68	997.84
2014/11/06 04:07:00	1 min instant	34.85	299.66	301.05	23.70	997.84
2014/11/06 04:08:00	1 min instant	34.28	299.67	301.05	23.74	997.88
2014/11/06 04:09:00	1 min instant	33.86	299.65	301.05	23.84	997.84
2014/11/06 04:10:00	1 min instant	34.22	299.61	301.05	23.94	997.88
2014/11/06 04:11:00	1 min instant	33.70	299.57	301.04	24.06	997.91
2014/11/06 04:12:00	1 min instant	33.61	299.52	301.04	24.19	997.91
2014/11/06 04:13:00	1 min instant	33.19	299.50	301.04	24.29	997.84
2014/11/06 04:14:00	1 min instant	32.23	299.44	301.03	24.40	997.91
2014/11/06 04:15:00	1 min instant	31.49	299.42	301.03	24.53	997.91
2014/11/06 04:16:00	1 min instant	31.95	299.40	301.02	24.63	997.88
2014/11/06 04:17:00	1 min instant	33.34	299.38	301.02	24.75	997.91
2014/11/06 04:18:00	1 min instant	32.36	299.36	301.02	24.92	997.84
2014/11/06 04:19:00	1 min instant	34.34	299.35	301.02	25.00	997.84
2014/11/06 04:20:00	1 min instant	35.11	299.36	301.02	25.11	997.78
2014/11/06 04:21:00	1 min instant	34.60	299.38	301.02	25.25	997.78
2014/11/06 04:22:00	1 min instant	33.69	299.38	301.02	25.32	997.84
2014/11/06 04:23:00	1 min instant	33.37	299.40	301.02	25.42	997.81
2014/11/06 04:24:00	1 min instant	33.02	299.42	301.03	25.52	997.84
2014/11/06 04:25:00	1 min instant	32.78	299.45	301.04	25.60	997.78
2014/11/06 04:26:00	1 min instant	32.61	299.47	301.04	25.66	997.78
2014/11/06 04:27:00	1 min instant	32.37	299.50	301.05	25.72	997.78
2014/11/06 04:28:00	1 min instant	32.30	299.54	301.05	25.80	997.74
2014/11/06 04:29:00	1 min instant	32.39	299.56	301.06	25.85	997.74
2014/11/06 04:30:00	1 min instant	32.41	299.60	301.06	25.93	997.74
2014/11/06 04:31:00	1 min instant	32.36	299.57	301.06	26.07	997.74
2014/11/06 04:32:00	1 min instant	32.18	299.55	301.06	26.15	997.74
2014/11/06 04:33:00	1 min instant	31.92	299.51	301.06	26.28	997.74
2014/11/06 04:34:00	1 min instant	31.70	299.45	301.05	26.46	997.78
2014/11/06 04:35:00	1 min instant	32.87	299.42	301.05	26.53	997.74
2014/11/06 04:36:00	1 min instant	33.02	299.39	301.04	26.71	997.78
2014/11/06 04:37:00	1 min instant	31.82	299.35	301.04	26.81	997.78
2014/11/06 04:38:00	1 min instant	32.64	299.33	301.03	26.90	997.78
2014/11/06 04:39:00	1 min instant	32.61	299.30	301.03	27.01	997.78
2014/11/06 04:40:00	1 min instant	32.82	299.28	301.02	27.15	997.78
2014/11/06 04:41:00	1 min instant	32.76	299.28	301.02	27.23	997.78
2014/11/06 04:42:00	1 min instant	32.63	299.27	301.01	27.30	997.78
2014/11/06 04:43:00	1 min instant	32.01	299.27	301.01	27.39	997.78
2014/11/06 04:44:00	1 min instant	31.00	299.30	301.02	27.43	997.81
2014/11/06 04:45:00	1 min instant	33.46	299.30	301.02	27.47	997.78
2014/11/06 04:46:00	1 min instant	33.15	299.32	301.02	27.56	997.78
2014/11/06 04:47:00	1 min instant	33.53	299.35	301.02	27.60	997.81
2014/11/06 04:48:00	1 min instant	33.38	299.38	301.03	27.63	997.78
2014/11/06 04:49:00	1 min instant	33.20	299.42	301.03	27.68	997.81
2014/11/06 04:50:00	1 min instant	34.22	299.46	301.04	27.74	997.88
2014/11/06 04:51:00	1 min instant	31.34	299.50	301.05	27.76	997.84
2014/11/06 04:52:00	1 min instant	31.62	299.53	301.06	27.81	997.81
2014/11/06 04:53:00	1 min instant	32.47	299.56	301.06	27.86	997.84
2014/11/06 04:54:00	1 min instant	32.55	299.54	301.06	27.93	997.84
2014/11/06 04:55:00	1 min instant	32.10	299.51	301.05	28.02	997.81
2014/11/06 04:56:00	1 min instant	32.50	299.47	301.05	28.17	997.78
2014/11/06 04:57:00	1 min instant	32.79	299.45	301.04	28.25	997.78
2014/11/06 04:58:00	1 min instant	32.63	299.40	301.04	28.38	997.78
2014/11/06 04:59:00	1 min instant	33.53	299.36	301.03	28.46	997.78
2014/11/06 05:00:00	1 min instant	31.64	299.33	301.03	28.54	997.78
2014/11/06 05:01:00	1 min instant	29.78	299.31	301.03	28.60	997.78
2014/11/06 05:02:00	1 min instant	31.80	299.29	301.02	28.68	997.78
2014/11/06 05:03:00	1 min instant	31.52	299.28	301.02	28.74	997.84
2014/11/06 05:04:00	1 min instant	32.22	299.27	301.02	28.81	997.78
2014/11/06 05:05:00	1 min instant	32.21	299.28	301.02	28.88	997.78
2014/11/06 05:06:00	1 min instant	31.96	299.28	301.02	28.92	997.78
2014/11/06 05:07:00	1 min instant	31.59	299.29	301.02	28.96	997.74
2014/11/06 05:08:00	1 min instant	31.84	299.32	301.02	29.03	997.71
2014/11/06 05:09:00	1 min instant	32.31	299.35	301.02	29.06	997.78
2014/11/06 05:10:00	1 min instant	32.94	299.37	301.03	29.06	997.71
2014/11/06 05:11:00	1 min instant	36.05	299.39	301.03	29.07	997.71
2014/11/06 05:12:00	1 min instant	34.12	299.44	301.04	29.11	997.71
2014/11/06 05:13:00	1 min instant	32.90	299.47	301.04	29.10	997.74
2014/11/06 05:14:00	1 min instant	33.28	299.51	301.05	29.12	997.71
2014/11/06 05:15:00	1 min instant	32.59	299.54	301.06	29.12	997.64
2014/11/06 05:16:00	1 min instant	32.68	299.57	301.07	29.15	997.61
2014/11/06 05:17:00	1 min instant	32.86	299.59	301.08	29.17	997.64
2014/11/06 05:18:00	1 min instant	32.99	299.64	301.08	29.17	997.54
2014/11/06 05:19:00	1 min instant	32.84	299.67	301.09	29.18	997.50
2014/11/06 05:20:00	1 min instant	33.64	299.68	301.10	29.24	997.50
2014/11/06 05:21:00	1 min instant	32.98	299.67	301.10	29.32	997.47
2014/11/06 05:22:00	1 min instant	33.27	299.63	301.10	29.45	997.47
2014/11/06 05:23:00	1 min instant	33.52	299.61	301.09	29.51	997.44
2014/11/06 05:24:00	1 min instant	33.58	299.54	301.09	29.62	997.44
2014/11/06 05:25:00	1 min instant	33.40	299.48	301.08	29.74	997.47
2014/11/06 05:26:00	1 min instant	33.45	299.47	301.08	29.79	997.44
2014/11/06 05:27:00	1 min instant	33.23	299.42	301.08	29.89	997.44
2014/11/06 05:28:00	1 min instant	32.96	299.39	301.07	29.98	997.50
2014/11/06 05:29:00	1 min instant	32.88	299.36	301.07	30.02	997.54
2014/11/06 05:30:00	1 min instant	32.52	299.34	301.06	30.08	997.57
2014/11/06 05:31:00	1 min instant	32.04	299.32	301.06	30.12	997.61
2014/11/06 05:32:00	1 min instant	34.04	299.33	301.06	30.15	997.57
2014/11/06 05:33:00	1 min instant	33.69	299.35	301.06	30.19	997.61
2014/11/06 05:34:00	1 min instant	34.02	299.34	301.06	30.21	997.57
2014/11/06 05:35:00	1 min instant	33.82	299.36	301.06	30.24	997.57
2014/11/06 05:36:00	1 min instant	33.66	299.37	301.06	30.23	997.64
2014/11/06 05:37:00	1 min instant	32.77	299.40	301.07	30.22	997.64
2014/11/06 05:38:00	1 min instant	34.90	299.44	301.07	30.22	997.64
2014/11/06 05:39:00	1 min instant	31.84	299.48	301.08	30.25	997.61
2014/11/06 05:40:00	1 min instant	32.19	299.50	301.08	30.22	997.64
2014/11/06 05:41:00	1 min instant	32.44	299.53	301.09	30.22	997.61
2014/11/06 05:42:00	1 min instant	32.59	299.56	301.10	30.23	997.61
2014/11/06 05:43:00	1 min instant	32.79	299.60	301.11	30.22	997.61
2014/11/06 05:44:00	1 min instant	32.50	299.61	301.11	30.25	997.61
2014/11/06 05:45:00	1 min instant	32.51	299.67	301.12	30.27	997.61
2014/11/06 05:46:00	1 min instant	32.43	299.70	301.13	30.29	997.54
2014/11/06 05:47:00	1 min instant	32.18	299.70	301.14	30.30	997.54
2014/11/06 05:48:00	1 min instant	31.42	299.70	301.14	30.41	997.50
2014/11/06 05:49:00	1 min instant	26.77	299.67	301.14	30.46	997.57
2014/11/06 05:50:00	1 min instant	30.93	299.64	301.14	30.55	997.57
2014/11/06 05:51:00	1 min instant	28.96	299.58	301.13	30.67	997.50
2014/11/06 05:52:00	1 min instant	29.26	299.57	301.12	30.71	997.50
2014/11/06 05:53:00	1 min instant	28.98	299.51	301.12	30.77	997.47
2014/11/06 05:54:00	1 min instant	30.08	299.44	301.11	30.88	997.50
2014/11/06 05:55:00	1 min instant	27.85	299.41	301.11	30.95	997.44
2014/11/06 05:56:00	1 min instant	26.27	299.37	301.10	31.01	997.47
2014/11/06 05:57:00	1 min instant	28.60	299.36	301.10	31.11	997.44
2014/11/06 05:58:00	1 min instant	30.71	299.35	301.10	31.09	997.44
2014/11/06 05:59:00	1 min instant	30.70	299.34	301.09	31.18	997.40
2014/11/06 06:00:00	1 min instant	29.73	299.33	301.09	31.14	997.44
2014/11/06 06:01:00	1 min instant	29.22	299.35	301.09	31.19	997.44
2014/11/06 06:02:00	1 min instant	29.81	299.37	301.09	31.18	997.44
2014/11/06 06:03:00	1 min instant	30.30	299.38	301.10	31.19	997.44
2014/11/06 06:04:00	1 min instant	30.08	299.39	301.10	31.20	997.44
2014/11/06 06:05:00	1 min instant	30.06	299.43	301.10	31.22	997.44
2014/11/06 06:06:00	1 min instant	29.48	299.44	301.10	31.24	997.40
2014/11/06 06:07:00	1 min instant	29.51	299.49	301.11	31.21	997.44
2014/11/06 06:08:00	1 min instant	29.80	299.51	301.12	31.27	997.44
2014/11/06 06:09:00	1 min instant	30.50	299.56	301.12	31.25	997.44
2014/11/06 06:10:00	1 min instant	30.56	299.58	301.13	31.25	997.40
2014/11/06 06:11:00	1 min instant	30.77	299.62	301.14	31.24	997.44
2014/11/06 06:12:00	1 min instant	30.68	299.64	301.14	31.24	997.40
2014/11/06 06:13:00	1 min instant	30.40	299.68	301.16	31.22	997.50
2014/11/06 06:14:00	1 min instant	30.59	299.70	301.16	31.23	997.50
2014/11/06 06:15:00	1 min instant	31.02	299.73	301.17	31.23	997.50
2014/11/06 06:16:00	1 min instant	30.25	299.74	301.17	31.26	997.44
2014/11/06 06:17:00	1 min instant	30.66	299.70	301.17	31.31	997.50
2014/11/06 06:18:00	1 min instant	30.91	299.68	301.17	31.40	997.44
2014/11/06 06:19:00	1 min instant	31.17	299.63	301.16	31.53	997.40
2014/11/06 06:20:00	1 min instant	30.75	299.57	301.16	31.63	997.37
2014/11/06 06:21:00	1 min instant	31.04	299.54	301.15	31.68	997.37
2014/11/06 06:22:00	1 min instant	31.31	299.50	301.14	31.73	997.40
2014/11/06 06:23:00	1 min instant	31.32	299.41	301.14	31.87	997.40
2014/11/06 06:24:00	1 min instant	31.08	299.42	301.14	31.85	997.44
2014/11/06 06:25:00	1 min instant	30.28	299.37	301.13	31.96	997.37
2014/11/06 06:26:00	1 min instant	30.39	299.33	301.12	32.22	997.40
2014/11/06 06:27:00	1 min instant	29.85	299.35	301.12	32.19	997.40
2014/11/06 06:28:00	1 min instant	29.64	299.30	301.12	32.08	997.44
2014/11/06 06:29:00	1 min instant	30.21	299.34	301.12	32.14	997.44
2014/11/06 06:30:00	1 min instant	28.61	299.35	301.12	32.19	997.40
2014/11/06 06:31:00	1 min instant	29.14	299.37	301.12	32.14	997.40
2014/11/06 06:32:00	1 min instant	29.04	299.37	301.12	32.15	997.37
2014/11/06 06:33:00	1 min instant	29.26	299.41	301.12	32.15	997.33
2014/11/06 06:34:00	1 min instant	29.43	299.43	301.12	32.22	997.27
2014/11/06 06:35:00	1 min instant	29.54	299.45	301.13	32.23	997.30
2014/11/06 06:36:00	1 min instant	29.55	299.48	301.13	32.20	997.30
2014/11/06 06:37:00	1 min instant	29.82	299.52	301.14	32.19	997.30
2014/11/06 06:38:00	1 min instant	30.58	299.54	301.14	32.20	997.30
2014/11/06 06:39:00	1 min instant	30.82	299.58	301.15	32.22	997.33
2014/11/06 06:40:00	1 min instant	30.68	299.62	301.15	32.24	997.30
2014/11/06 06:41:00	1 min instant	30.67	299.65	301.16	32.20	997.30
2014/11/06 06:42:00	1 min instant	30.61	299.69	301.17	32.24	997.37
2014/11/06 06:43:00	1 min instant	31.08	299.70	301.18	32.23	997.37
2014/11/06 06:44:00	1 min instant	30.80	299.71	301.18	32.25	997.40
2014/11/06 06:45:00	1 min instant	29.50	299.69	301.18	32.30	997.37
2014/11/06 06:46:00	1 min instant	29.93	299.64	301.17	32.44	997.40
2014/11/06 06:47:00	1 min instant	30.42	299.59	301.17	32.49	997.40
2014/11/06 06:48:00	1 min instant	30.10	299.54	301.16	32.58	997.47
2014/11/06 06:49:00	1 min instant	30.20	299.49	301.16	32.66	997.44
2014/11/06 06:50:00	1 min instant	30.28	299.45	301.15	32.72	997.47
2014/11/06 06:51:00	1 min instant	30.00	299.41	301.14	32.80	997.50
2014/11/06 06:52:00	1 min instant	29.81	299.37	301.14	32.84	997.50
2014/11/06 06:53:00	1 min instant	29.74	299.35	301.13	32.90	997.54
2014/11/06 06:54:00	1 min instant	29.66	299.32	301.13	32.91	997.50
2014/11/06 06:55:00	1 min instant	29.62	299.31	301.12	32.95	997.50
2014/11/06 06:56:00	1 min instant	29.56	299.29	301.12	32.98	997.57
2014/11/06 06:57:00	1 min instant	29.63	299.30	301.12	32.97	997.50
2014/11/06 06:58:00	1 min instant	29.65	299.32	301.11	32.96	997.57
2014/11/06 06:59:00	1 min instant	29.65	299.33	301.11	32.97	997.57
2014/11/06 07:00:00	1 min instant	29.55	299.35	301.12	32.96	997.57
2014/11/06 07:01:00	1 min instant	29.42	299.38	301.12	32.97	997.50
2014/11/06 07:02:00	1 min instant	29.30	299.41	301.12	32.98	997.54
2014/11/06 07:03:00	1 min instant	29.45	299.44	301.13	32.97	997.57
2014/11/06 07:04:00	1 min instant	29.65	299.46	301.13	32.98	997.61
2014/11/06 07:05:00	1 min instant	30.02	299.50	301.14	32.95	997.57
2014/11/06 07:06:00	1 min instant	29.84	299.51	301.14	32.96	997.57
2014/11/06 07:07:00	1 min instant	29.80	299.54	301.14	32.98	997.57
2014/11/06 07:08:00	1 min instant	29.88	299.58	301.15	33.00	997.57
2014/11/06 07:09:00	1 min instant	29.96	299.60	301.16	32.98	997.57
2014/11/06 07:10:00	1 min instant	29.91	299.64	301.17	32.99	997.57
2014/11/06 07:11:00	1 min instant	29.94	299.67	301.17	33.01	997.57
2014/11/06 07:12:00	1 min instant	30.00	299.71	301.18	33.01	997.57
2014/11/06 07:13:00	1 min instant	29.83	299.73	301.19	33.01	997.61
2014/11/06 07:14:00	1 min instant	30.32	299.76	301.20	33.03	997.61
2014/11/06 07:15:00	1 min instant	30.30	299.76	301.20	33.08	997.64
2014/11/06 07:16:00	1 min instant	30.45	299.74	301.20	33.12	997.61
2014/11/06 07:17:00	1 min instant	31.41	299.69	301.20	33.22	997.57
2014/11/06 07:18:00	1 min instant	29.71	299.66	301.19	33.33	997.64
2014/11/06 07:19:00	1 min instant	31.06	299.59	301.18	33.42	997.57
2014/11/06 07:20:00	1 min instant	30.95	299.57	301.18	33.50	997.64
2014/11/06 07:21:00	1 min instant	30.83	299.52	301.17	33.56	997.64
2014/11/06 07:22:00	1 min instant	30.40	299.46	301.17	33.66	997.67
2014/11/06 07:23:00	1 min instant	30.01	299.42	301.16	33.72	997.64
2014/11/06 07:24:00	1 min instant	30.11	299.41	301.16	33.76	997.71
2014/11/06 07:25:00	1 min instant	30.16	299.38	301.15	33.81	997.71
2014/11/06 07:26:00	1 min instant	30.11	299.36	301.15	33.84	997.71
2014/11/06 07:27:00	1 min instant	30.17	299.36	301.14	33.87	997.71
2014/11/06 07:28:00	1 min instant	30.08	299.37	301.14	33.90	997.71
2014/11/06 07:29:00	1 min instant	30.17	299.39	301.14	33.90	997.74
2014/11/06 07:30:00	1 min instant	30.12	299.40	301.14	33.90	997.74
2014/11/06 07:31:00	1 min instant	30.35	299.42	301.15	33.91	997.74
2014/11/06 07:32:00	1 min instant	30.17	299.44	301.15	33.92	997.74
2014/11/06 07:33:00	1 min instant	30.25	299.47	301.16	33.90	997.78
2014/11/06 07:34:00	1 min instant	30.31	299.52	301.16	33.90	997.78
2014/11/06 07:35:00	1 min instant	30.49	299.55	301.17	33.90	997.84
2014/11/06 07:36:00	1 min instant	456.81	299.56	301.17	33.90	997.81
2014/11/06 07:37:00	1 min instant	30.29	299.59	301.17	33.90	997.81
2014/11/06 07:38:00	1 min instant	31.04	299.64	301.19	33.89	997.84
2014/11/06 07:39:00	1 min instant	31.28	299.67	301.19	33.87	997.84
2014/11/06 07:40:00	1 min instant	31.03	299.70	301.20	33.90	997.88
2014/11/06 07:41:00	1 min instant	30.93	299.72	301.20	33.95	997.84
2014/11/06 07:42:00	1 min instant	31.21	299.72	301.20	33.96	997.84
2014/11/06 07:43:00	1 min instant	31.05	299.69	301.20	34.05	997.84
2014/11/06 07:44:00	1 min instant	31.37	299.62	301.20	34.17	997.84
2014/11/06 07:45:00	1 min instant	31.66	299.58	301.19	34.26	997.91
2014/11/06 07:46:00	1 min instant	31.64	299.52	301.18	34.35	997.91
2014/11/06 07:47:00	1 min instant	31.70	299.48	301.18	34.47	997.91
2014/11/06 07:48:00	1 min instant	31.63	299.45	301.17	34.52	997.91
2014/11/06 07:49:00	1 min instant	31.40	299.42	301.17	34.59	997.91
2014/11/06 07:50:00	1 min instant	31.34	299.38	301.16	34.67	997.84
2014/11/06 07:51:00	1 min instant	31.12	299.35	301.15	34.75	997.88
2014/11/06 07:52:00	1 min instant	31.09	299.33	301.15	34.74	997.88
2014/11/06 07:53:00	1 min instant	31.34	299.33	301.15	34.78	997.88
2014/11/06 07:54:00	1 min instant	31.86	299.34	301.14	34.82	997.84
2014/11/06 07:55:00	1 min instant	31.57	299.34	301.14	34.85	997.91
2014/11/06 07:56:00	1 min instant	31.82	299.37	301.14	34.87	997.88
2014/11/06 07:57:00	1 min instant	31.88	299.38	301.14	34.89	997.88
2014/11/06 07:58:00	1 min instant	31.62	299.40	301.14	34.89	997.91
2014/11/06 07:59:00	1 min instant	32.01	299.42	301.15	34.89	997.94
2014/11/06 08:00:00	1 min instant	32.26	299.46	301.16	34.88	997.94
2014/11/06 08:01:00	1 min instant	31.89	299.50	301.16	34.86	997.94
2014/11/06 08:02:00	1 min instant	31.24	299.53	301.16	34.87	997.94
2014/11/06 08:03:00	1 min instant	31.06	299.56	301.17	34.84	997.98
2014/11/06 08:04:00	1 min instant	30.66	299.59	301.18	34.85	997.94
2014/11/06 08:05:00	1 min instant	30.55	299.61	301.18	34.83	997.98
2014/11/06 08:06:00	1 min instant	30.33	299.62	301.18	34.87	997.98
2014/11/06 08:07:00	1 min instant	30.20	299.58	301.18	34.94	997.94
2014/11/06 08:08:00	1 min instant	30.01	299.57	301.17	34.99	997.94
2014/11/06 08:09:00	1 min instant	29.77	299.52	301.17	35.11	997.94
2014/11/06 08:10:00	1 min instant	29.90	299.46	301.16	35.21	997.91
2014/11/06 08:11:00	1 min instant	30.15	299.43	301.15	35.28	997.91
2014/11/06 08:12:00	1 min instant	30.10	299.38	301.14	35.34	997.94
2014/11/06 08:13:00	1 min instant	30.27	299.34	301.14	35.42	997.88
2014/11/06 08:14:00	1 min instant	29.59	299.33	301.13	35.45	997.91
2014/11/06 08:15:00	1 min instant	29.23	299.29	301.13	35.49	997.91
2014/11/06 08:16:00	1 min instant	30.15	299.29	301.12	35.51	997.94
2014/11/06 08:17:00	1 min instant	29.07	299.29	301.12	35.58	997.91
2014/11/06 08:18:00	1 min instant	32.02	299.28	301.12	35.58	997.98
2014/11/06 08:19:00	1 min instant	28.60	299.29	301.11	35.60	997.91
2014/11/06 08:20:00	1 min instant	28.82	299.32	301.11	35.58	997.98
2014/11/06 08:21:00	1 min instant	29.41	299.33	301.11	35.60	997.98
2014/11/06 08:22:00	1 min instant	29.39	299.35	301.12	35.58	997.98
2014/11/06 08:23:00	1 min instant	29.22	299.40	301.12	35.59	998.01
2014/11/06 08:24:00	1 min instant	29.65	299.41	301.12	35.57	998.05
2014/11/06 08:25:00	1 min instant	29.66	299.44	301.13	35.56	998.08
2014/11/06 08:26:00	1 min instant	29.75	299.50	301.14	35.53	998.08
2014/11/06 08:27:00	1 min instant	30.31	299.52	301.14	35.54	998.15
2014/11/06 08:28:00	1 min instant	33.80	299.56	301.15	35.54	998.08
2014/11/06 08:29:00	1 min instant	33.80	299.60	301.16	35.54	998.08
2014/11/06 08:30:00	1 min instant	33.70	299.63	301.16	35.52	998.15
2014/11/06 08:31:00	1 min instant	33.10	299.66	301.17	35.55	998.11
2014/11/06 08:32:00	1 min instant	32.56	299.66	301.17	35.59	998.11
2014/11/06 08:33:00	1 min instant	32.45	299.65	301.17	35.65	998.18
2014/11/06 08:34:00	1 min instant	32.13	299.61	301.16	35.73	998.18
2014/11/06 08:35:00	1 min instant	31.92	299.56	301.16	35.81	998.22
2014/11/06 08:36:00	1 min instant	31.81	299.50	301.15	35.94	998.22
2014/11/06 08:37:00	1 min instant	31.68	299.48	301.15	36.01	998.22
2014/11/06 08:38:01	1 min instant	31.47	299.41	301.14	36.07	998.25
2014/11/06 08:39:00	1 min instant	31.21	299.39	301.14	36.14	998.32
2014/11/06 08:40:00	1 min instant	30.98	299.36	301.13	36.20	998.32
2014/11/06 08:41:00	1 min instant	30.00	299.35	301.13	36.24	998.28
2014/11/06 08:42:00	1 min instant	31.87	299.33	301.12	36.26	998.25
2014/11/06 08:43:00	1 min instant	30.37	299.32	301.12	36.31	998.28
2014/11/06 08:44:00	1 min instant	30.11	299.33	301.12	36.32	998.25
2014/11/06 08:45:00	1 min instant	34.42	299.35	301.12	36.35	998.28
2014/11/06 08:46:00	1 min instant	33.77	299.36	301.12	36.31	998.32
2014/11/06 08:47:00	1 min instant	33.72	299.40	301.12	36.34	998.28
2014/11/06 08:48:00	1 min instant	33.61	299.42	301.13	36.31	998.25
2014/11/06 08:49:00	1 min instant	34.29	299.46	301.14	36.31	998.32
2014/11/06 08:50:00	1 min instant	33.33	299.49	301.14	36.29	998.32
2014/11/06 08:51:00	1 min instant	33.31	299.53	301.14	36.28	998.28
2014/11/06 08:52:00	1 min instant	32.60	299.56	301.15	36.25	998.32
2014/11/06 08:53:00	1 min instant	33.87	299.58	301.16	36.26	998.35
2014/11/06 08:54:00	1 min instant	32.62	299.61	301.16	36.27	998.35
2014/11/06 08:55:00	1 min instant	31.85	299.61	301.16	36.28	998.32
2014/11/06 08:56:00	1 min instant	30.47	299.60	301.16	36.34	998.35
2014/11/06 08:57:00	1 min instant	29.81	299.58	301.16	36.41	998.32
2014/11/06 08:58:00	1 min instant	32.96	299.54	301.15	36.49	998.28
2014/11/06 08:59:00	1 min instant	30.90	299.50	301.15	36.56	998.32
2014/11/06 09:00:00	1 min instant	32.12	299.45	301.14	36.65	998.32
2014/11/06 09:01:00	1 min instant	33.82	299.40	301.14	36.76	998.35
2014/11/06 09:02:00	1 min instant	32.32	299.37	301.13	36.80	998.35
2014/11/06 09:03:00	1 min instant	30.78	299.34	301.12	36.85	998.39
2014/11/06 09:04:00	1 min instant	29.83	299.32	301.12	36.87	998.45
2014/11/06 09:05:00	1 min instant	30.22	299.30	301.12	36.90	998.42
2014/11/06 09:06:00	1 min instant	30.38	299.31	301.11	36.91	998.45
2014/11/06 09:07:00	1 min instant	30.83	299.31	301.11	36.92	998.45
2014/11/06 09:08:00	1 min instant	31.07	299.32	301.11	36.95	998.52
2014/11/06 09:09:01	1 min instant	31.41	299.34	301.11	36.95	998.52
2014/11/06 09:10:00	1 min instant	31.59	299.35	301.11	36.94	998.56
2014/11/06 09:11:00	1 min instant	31.65	299.39	301.12	36.93	998.56
2014/11/06 09:12:00	1 min instant	31.67	299.40	301.12	36.95	998.59
2014/11/06 09:13:00	1 min instant	31.63	299.44	301.12	36.94	998.59
2014/11/06 09:14:00	1 min instant	31.33	299.48	301.13	36.93	998.62
2014/11/06 09:15:00	1 min instant	30.43	299.50	301.13	36.92	998.62
2014/11/06 09:16:00	1 min instant	31.61	299.54	301.14	36.92	998.66
2014/11/06 09:17:00	1 min instant	27.97	299.59	301.15	36.89	998.66
2014/11/06 09:18:00	1 min instant	29.90	299.61	301.16	36.90	998.69
2014/11/06 09:19:00	1 min instant	30.91	299.61	301.16	36.90	998.72
2014/11/06 09:20:00	1 min instant	30.96	299.58	301.15	36.94	998.76
2014/11/06 09:21:00	1 min instant	31.02	299.56	301.15	36.97	998.76
2014/11/06 09:22:00	1 min instant	31.42	299.51	301.14	37.00	998.79
2014/11/06 09:23:00	1 min instant	31.57	299.47	301.14	37.08	998.79
2014/11/06 09:24:00	1 min instant	33.48	299.41	301.13	37.17	998.83
2014/11/06 09:25:01	1 min instant	32.99	299.39	301.13	37.29	998.79
2014/11/06 09:26:00	1 min instant	32.67	299.37	301.12	37.32	998.79
2014/11/06 09:27:00	1 min instant	35.92	299.32	301.11	37.45	998.79
2014/11/06 09:28:00	1 min instant	35.61	299.30	301.11	37.52	998.83
2014/11/06 09:29:00	1 min instant	35.93	299.29	301.10	37.60	998.86
2014/11/06 09:30:00	1 min instant	35.84	299.31	301.10	37.63	998.86
2014/11/06 09:31:00	1 min instant	35.52	299.30	301.10	37.62	998.86
2014/11/06 09:32:00	1 min instant	35.88	299.31	301.10	37.71	998.86
2014/11/06 09:33:00	1 min instant	35.23	299.35	301.10	37.69	998.86
2014/11/06 09:34:00	1 min instant	34.57	299.37	301.11	37.66	998.89
2014/11/06 09:35:00	1 min instant	34.24	299.40	301.11	37.68	998.89
2014/11/06 09:36:00	1 min instant	34.02	299.42	301.12	37.68	998.89
2014/11/06 09:37:00	1 min instant	34.30	299.46	301.12	37.66	998.86
2014/11/06 09:38:00	1 min instant	34.30	299.48	301.13	37.67	998.93
2014/11/06 09:39:00	1 min instant	34.39	299.52	301.13	37.65	998.86
2014/11/06 09:40:00	1 min instant	34.30	299.55	301.13	37.69	998.89
2014/11/06 09:41:00	1 min instant	34.40	299.53	301.13	37.71	998.86
2014/11/06 09:42:00	1 min instant	34.39	299.50	301.13	37.82	998.86
2014/11/06 09:43:00	1 min instant	34.51	299.46	301.12	37.98	998.79
2014/11/06 09:44:00	1 min instant	34.63	299.42	301.11	38.07	998.83
2014/11/06 09:45:00	1 min instant	34.68	299.38	301.11	38.16	998.83
2014/11/06 09:46:00	1 min instant	35.02	299.34	301.10	38.27	998.83
2014/11/06 09:47:00	1 min instant	35.04	299.32	301.10	38.34	998.79
2014/11/06 09:48:00	1 min instant	35.04	299.30	301.09	38.40	998.83
2014/11/06 09:49:00	1 min instant	34.95	299.27	301.09	38.51	998.89
2014/11/06 09:50:00	1 min instant	34.12	299.26	301.08	38.51	998.96
2014/11/06 09:51:00	1 min instant	32.03	299.26	301.08	38.53	999.03
2014/11/06 09:52:00	1 min instant	31.57	299.27	301.08	38.54	999.17
2014/11/06 09:53:00	1 min instant	28.99	299.28	301.08	38.58	999.20
2014/11/06 09:54:00	1 min instant	29.20	299.30	301.08	38.59	999.20
2014/11/06 09:55:00	1 min instant	32.48	299.32	301.08	38.59	999.10
2014/11/06 09:56:00	1 min instant	33.95	299.35	301.09	38.56	999.03
2014/11/06 09:57:00	1 min instant	37.80	299.37	301.09	38.57	999.00
2014/11/06 09:58:00	1 min instant	34.88	299.40	301.10	38.58	998.96
2014/11/06 09:59:00	1 min instant	36.55	299.46	301.10	38.56	999.00
2014/11/06 10:00:00	1 min instant	35.21	299.49	301.11	38.56	998.96
2014/11/06 10:01:00	1 min instant	35.08	299.49	301.11	38.60	998.96
2014/11/06 10:02:00	1 min instant	35.28	299.48	301.10	38.69	999.00
2014/11/06 10:03:00	1 min instant	35.03	299.47	301.10	38.83	999.03
2014/11/06 10:04:00	1 min instant	34.29	299.43	301.10	38.94	999.06
2014/11/06 10:05:00	1 min instant	33.81	299.38	301.09	39.12	999.10
2014/11/06 10:06:00	1 min instant	34.10	299.32	301.08	39.31	999.13
2014/11/06 10:07:00	1 min instant	34.17	299.30	301.08	39.46	999.17
2014/11/06 10:08:00	1 min instant	34.28	299.26	301.07	39.55	999.20
2014/11/06 10:09:00	1 min instant	34.52	299.24	301.07	39.67	999.20
2014/11/06 10:10:00	1 min instant	34.63	299.23	301.06	39.78	999.20
2014/11/06 10:11:00	1 min instant	34.76	299.23	301.06	39.88	999.23
2014/11/06 10:12:00	1 min instant	34.71	299.22	301.06	39.96	999.27
2014/11/06 10:13:00	1 min instant	34.94	299.25	301.06	39.99	999.27
2014/11/06 10:14:00	1 min instant	35.63	299.24	301.06	40.08	999.30
2014/11/06 10:15:00	1 min instant	36.10	299.28	301.06	40.14	999.30
2014/11/06 10:16:00	1 min instant	35.44	299.29	301.06	40.13	999.30
2014/11/06 10:17:00	1 min instant	35.63	299.32	301.06	40.16	999.33
2014/11/06 10:18:00	1 min instant	35.41	299.39	301.07	40.25	999.33
2014/11/06 10:19:00	1 min instant	35.55	299.40	301.08	40.29	999.33
2014/11/06 10:20:00	1 min instant	35.59	299.42	301.08	40.35	999.40
2014/11/06 10:21:00	1 min instant	35.81	299.42	301.07	40.44	999.40
2014/11/06 10:22:00	1 min instant	36.43	299.38	301.07	40.61	999.44
2014/11/06 10:23:00	1 min instant	39.03	299.37	301.07	40.80	999.47
2014/11/06 10:24:00	1 min instant	38.26	299.33	301.06	40.96	999.47
2014/11/06 10:25:00	1 min instant	32.95	299.30	301.05	41.24	999.47
2014/11/06 10:26:00	1 min instant	34.31	299.27	301.05	41.35	999.54
2014/11/06 10:27:00	1 min instant	34.77	299.25	301.05	41.53	999.54
2014/11/06 10:28:00	1 min instant	35.38	299.23	301.04	41.67	999.57
2014/11/06 10:29:00	1 min instant	34.41	299.21	301.04	41.80	999.54
2014/11/06 10:30:00	1 min instant	35.00	299.21	301.04	41.88	999.61
2014/11/06 10:31:00	1 min instant	34.79	299.21	301.04	42.02	999.67
2014/11/06 10:32:00	1 min instant	34.77	299.23	301.04	42.10	999.61
2014/11/06 10:33:00	1 min instant	34.78	299.23	301.04	42.14	999.71
2014/11/06 10:34:00	1 min instant	34.41	299.27	301.04	42.22	999.67
2014/11/06 10:35:00	1 min instant	34.09	299.31	301.04	42.25	999.78
2014/11/06 10:36:00	1 min instant	34.01	299.34	301.05	42.30	999.74
2014/11/06 10:37:00	1 min instant	34.71	299.35	301.04	42.29	999.81
2014/11/06 10:38:00	1 min instant	32.89	299.34	301.04	42.39	999.81
2014/11/06 10:39:00	1 min instant	33.55	299.32	301.04	42.46	999.84
2014/11/06 10:40:00	1 min instant	33.40	299.29	301.03	42.58	999.88
2014/11/06 10:41:00	1 min instant	33.62	299.24	301.02	42.77	999.91
2014/11/06 10:42:00	1 min instant	33.20	299.23	301.02	42.81	999.91
2014/11/06 10:43:00	1 min instant	33.13	299.21	301.02	42.90	999.91
2014/11/06 10:44:00	1 min instant	33.46	299.18	301.01	43.06	999.91
2014/11/06 10:45:00	1 min instant	33.92	299.18	301.01	43.12	999.91
2014/11/06 10:46:00	1 min instant	34.24	299.17	301.00	43.17	999.98
2014/11/06 10:47:00	1 min instant	34.36	299.16	301.00	43.25	999.98
2014/11/06 10:48:00	1 min instant	31.78	299.17	301.00	43.33	1000.01
2014/11/06 10:49:00	1 min instant	34.99	299.19	301.00	43.39	1000.05
2014/11/06 10:50:00	1 min instant	35.28	299.20	301.00	43.45	1000.08
2014/11/06 10:51:00	1 min instant	35.49	299.25	301.01	43.51	1000.15
2014/11/06 10:52:00	1 min instant	36.29	299.29	301.01	43.56	1000.22
2014/11/06 10:53:00	1 min instant	33.84	299.30	301.01	43.54	1000.25
2014/11/06 10:54:00	1 min instant	36.07	299.29	301.01	43.58	1000.28
2014/11/06 10:55:00	1 min instant	35.41	299.29	301.01	43.64	1000.28
2014/11/06 10:56:00	1 min instant	35.43	299.27	301.00	43.72	1000.32
2014/11/06 10:57:00	1 min instant	32.48	299.23	300.99	43.86	1000.25
2014/11/06 10:58:00	1 min instant	35.77	299.19	300.99	43.98	1000.28
2014/11/06 10:59:00	1 min instant	36.71	299.19	300.99	44.08	1000.28
2014/11/06 11:00:00	1 min instant	35.82	299.18	300.98	44.20	1000.35
2014/11/06 11:01:00	1 min instant	35.67	299.15	300.98	44.41	1000.28
2014/11/06 11:02:00	1 min instant	34.96	299.16	300.98	44.53	1000.35
2014/11/06 11:03:00	1 min instant	34.63	299.15	300.98	44.71	1000.32
2014/11/06 11:04:00	1 min instant	34.77	299.17	300.98	44.87	1000.35
2014/11/06 11:05:00	1 min instant	34.20	299.17	300.98	44.90	1000.28
2014/11/06 11:06:00	1 min instant	34.38	299.20	300.98	45.05	1000.35
2014/11/06 11:07:00	1 min instant	34.83	299.22	300.98	45.22	1000.35
2014/11/06 11:08:00	1 min instant	34.53	299.24	300.99	45.32	1000.32
2014/11/06 11:09:00	1 min instant	34.53	299.28	300.99	45.36	1000.35
2014/11/06 11:10:00	1 min instant	34.51	299.27	300.99	45.38	1000.32
2014/11/06 11:11:00	1 min instant	34.38	299.28	300.98	45.44	1000.39
2014/11/06 11:12:00	1 min instant	34.23	299.26	300.98	45.55	1000.39
2014/11/06 11:13:00	1 min instant	34.17	299.21	300.98	45.89	1000.42
2014/11/06 11:14:00	1 min instant	34.21	299.20	300.97	45.98	1000.45
2014/11/06 11:15:00	1 min instant	34.09	299.19	300.97	46.18	1000.49
2014/11/06 11:16:00	1 min instant	34.15	299.17	300.97	46.42	1000.45
2014/11/06 11:17:00	1 min instant	34.12	299.15	300.96	46.76	1000.52
2014/11/06 11:18:00	1 min instant	34.10	299.15	300.96	47.01	1000.52
2014/11/06 11:19:00	1 min instant	34.17	299.16	300.96	47.24	1000.56
2014/11/06 11:20:00	1 min instant	34.08	299.16	300.96	47.43	1000.56
2014/11/06 11:21:00	1 min instant	34.19	299.17	300.96	47.65	1000.59
2014/11/06 11:22:00	1 min instant	34.49	299.19	300.96	47.84	1000.62
2014/11/06 11:23:00	1 min instant	34.92	299.23	300.97	48.06	1000.66
2014/11/06 11:24:00	1 min instant	35.52	299.26	300.97	47.97	1000.66
2014/11/06 11:25:00	1 min instant	33.41	299.27	300.97	47.90	1000.69
2014/11/06 11:26:01	1 min instant	33.43	299.26	300.97	47.96	1000.69
2014/11/06 11:27:00	1 min instant	34.49	299.23	300.97	48.12	1000.66
2014/11/06 11:28:00	1 min instant	35.00	299.23	300.96	48.30	1000.69
2014/11/06 11:29:00	1 min instant	35.19	299.21	300.96	48.53	1000.69
2014/11/06 11:30:00	1 min instant	35.50	299.18	300.95	48.82	1000.66
2014/11/06 11:31:00	1 min instant	35.57	299.17	300.95	49.03	1000.66
2014/11/06 11:32:00	1 min instant	35.60	299.15	300.95	49.34	1000.62
2014/11/06 11:33:00	1 min instant	36.24	299.16	300.95	49.79	1000.62
2014/11/06 11:34:00	1 min instant	36.52	299.15	300.95	50.08	1000.56
2014/11/06 11:35:00	1 min instant	36.47	299.15	300.95	50.42	1000.59
2014/11/06 11:36:00	1 min instant	36.28	299.18	300.95	50.69	1000.59
2014/11/06 11:37:00	1 min instant	36.06	299.18	300.95	50.81	1000.56
2014/11/06 11:38:00	1 min instant	36.12	299.23	300.95	50.97	1000.56
2014/11/06 11:39:00	1 min instant	35.54	299.26	300.96	51.34	1000.56
2014/11/06 11:40:00	1 min instant	35.94	299.27	300.96	51.52	1000.52
2014/11/06 11:41:00	1 min instant	44.15	299.24	300.96	51.73	1000.52
2014/11/06 11:42:00	1 min instant	44.32	299.23	300.95	52.14	1000.49
2014/11/06 11:43:00	1 min instant	34.14	299.21	300.95	52.34	1000.49
2014/11/06 11:44:00	1 min instant	35.95	299.20	300.95	52.61	1000.49
2014/11/06 11:45:00	1 min instant	36.67	299.19	300.94	52.94	1000.45
2014/11/06 11:46:00	1 min instant	36.91	299.17	300.94	53.23	1000.52
2014/11/06 11:47:00	1 min instant	37.09	299.17	300.94	53.29	1000.52
2014/11/06 11:48:00	1 min instant	37.18	299.16	300.94	53.43	1000.59
2014/11/06 11:49:00	1 min instant	37.53	299.20	300.95	53.45	1000.66
2014/11/06 11:50:00	1 min instant	38.75	299.21	300.95	53.51	1000.66
2014/11/06 11:51:00	1 min instant	38.90	299.23	300.95	53.51	1000.66
2014/11/06 11:52:00	1 min instant	38.17	299.24	300.95	53.56	1000.62
2014/11/06 11:53:00	1 min instant	38.41	299.24	300.95	53.56	1000.66
2014/11/06 11:54:00	1 min instant	38.59	299.22	300.94	53.57	1000.69
2014/11/06 11:55:00	1 min instant	38.67	299.19	300.94	53.66	1000.73
2014/11/06 11:56:00	1 min instant	39.12	299.17	300.93	53.72	1000.76
2014/11/06 11:57:00	1 min instant	38.87	299.15	300.93	53.85	1000.79
2014/11/06 11:58:00	1 min instant	39.34	299.15	300.93	53.92	1000.83
2014/11/06 11:59:00	1 min instant	39.84	299.15	300.93	53.90	1000.86
2014/11/06 12:00:00	1 min instant	39.56	299.15	300.93	53.86	1000.93
2014/11/06 12:01:00	1 min instant	39.87	299.16	300.93	54.05	1000.96
2014/11/06 12:02:00	1 min instant	39.98	299.19	300.94	54.07	1000.96
2014/11/06 12:03:00	1 min instant	39.81	299.19	300.94	54.15	1000.96
2014/11/06 12:04:00	1 min instant	40.10	299.21	300.93	54.28	1000.96
2014/11/06 12:05:00	1 min instant	39.28	299.17	300.92	54.07	1001.03
2014/11/06 12:06:00	1 min instant	38.60	299.14	300.92	54.26	1001.03
2014/11/06 12:07:00	1 min instant	38.32	299.12	300.92	54.44	1001.10
2014/11/06 12:08:00	1 min instant	39.00	299.10	300.91	54.58	1001.13
2014/11/06 12:09:00	1 min instant	39.58	299.08	300.91	54.67	1001.20
2014/11/06 12:10:00	1 min instant	40.16	299.07	300.90	54.77	1001.20
2014/11/06 12:11:00	1 min instant	40.25	299.08	300.90	54.63	1001.23
2014/11/06 12:12:00	1 min instant	40.33	299.08	300.90	54.78	1001.34
2014/11/06 12:13:00	1 min instant	40.67	299.11	300.91	54.47	1001.30
2014/11/06 12:14:00	1 min instant	40.80	299.13	300.91	54.33	1001.37
2014/11/06 12:15:00	1 min instant	40.77	299.16	300.91	54.48	1001.34
2014/11/06 12:16:00	1 min instant	40.90	299.17	300.91	54.47	1001.37
2014/11/06 12:17:00	1 min instant	40.31	299.15	300.91	54.71	1001.37
2014/11/06 12:18:00	1 min instant	43.00	299.14	300.90	54.64	1001.40
2014/11/06 12:19:00	1 min instant	43.32	299.12	300.90	54.70	1001.37
2014/11/06 12:20:00	1 min instant	43.34	299.10	300.89	54.71	1001.37
2014/11/06 12:21:00	1 min instant	42.21	299.07	300.89	54.89	1001.40
2014/11/06 12:22:00	1 min instant	40.58	299.05	300.88	54.87	1001.40
2014/11/06 12:23:00	1 min instant	41.24	299.05	300.88	55.06	1001.37
2014/11/06 12:24:00	1 min instant	41.36	299.08	300.88	55.07	1001.37
2014/11/06 12:25:00	1 min instant	41.42	299.09	300.89	55.18	1001.44
2014/11/06 12:26:00	1 min instant	41.59	299.11	300.89	55.25	1001.44
2014/11/06 12:27:00	1 min instant	41.68	299.14	300.89	55.05	1001.40
2014/11/06 12:28:00	1 min instant	41.53	299.15	300.89	55.06	1001.40
2014/11/06 12:29:00	1 min instant	41.28	299.15	300.89	55.29	1001.37
2014/11/06 12:30:00	1 min instant	41.28	299.12	300.88	55.40	1001.40
2014/11/06 12:31:00	1 min instant	41.25	299.11	300.88	55.19	1001.37
2014/11/06 12:32:00	1 min instant	41.16	299.09	300.88	55.16	1001.37
2014/11/06 12:33:00	1 min instant	41.16	299.07	300.87	55.37	1001.37
2014/11/06 12:34:00	1 min instant	40.97	299.07	300.87	55.43	1001.44
2014/11/06 12:35:00	1 min instant	40.93	299.05	300.87	55.38	1001.44
2014/11/06 12:36:00	1 min instant	40.90	299.07	300.87	55.54	1001.44
2014/11/06 12:37:00	1 min instant	40.58	299.09	300.88	55.37	1001.40
2014/11/06 12:38:00	1 min instant	40.47	299.10	300.88	55.35	1001.44
2014/11/06 12:39:00	1 min instant	40.64	299.12	300.88	55.48	1001.51
2014/11/06 12:40:00	1 min instant	38.62	299.12	300.87	55.72	1001.40
2014/11/06 12:41:00	1 min instant	41.45	299.09	300.86	55.65	1001.47
2014/11/06 12:42:00	1 min instant	41.02	299.07	300.86	55.64	1001.51
2014/11/06 12:43:00	1 min instant	40.69	299.05	300.85	56.09	1001.51
2014/11/06 12:44:00	1 min instant	40.65	299.02	300.85	56.03	1001.51
2014/11/06 12:45:00	1 min instant	40.60	299.01	300.85	56.15	1001.47
2014/11/06 12:46:00	1 min instant	40.53	299.02	300.85	56.30	1001.47
2014/11/06 12:47:00	1 min instant	40.51	299.02	300.85	56.58	1001.54
2014/11/06 12:48:00	1 min instant	40.29	299.05	300.85	56.52	1001.54
2014/11/06 12:49:00	1 min instant	40.12	299.06	300.85	56.36	1001.54
2014/11/06 12:50:00	1 min instant	40.03	299.07	300.85	56.55	1001.57
2014/11/06 12:51:00	1 min instant	40.30	299.05	300.84	56.47	1001.57
2014/11/06 12:52:00	1 min instant	39.81	299.02	300.83	56.21	1001.61
2014/11/06 12:53:00	1 min instant	40.22	299.00	300.83	55.72	1001.61
2014/11/06 12:54:00	1 min instant	40.01	298.98	300.82	55.68	1001.57
2014/11/06 12:55:00	1 min instant	39.82	298.96	300.82	55.92	1001.64
2014/11/06 12:56:00	1 min instant	39.91	298.96	300.82	56.14	1001.67
2014/11/06 12:57:00	1 min instant	40.13	298.96	300.82	55.82	1001.64
2014/11/06 12:58:00	1 min instant	40.17	298.98	300.82	55.69	1001.64
2014/11/06 12:59:00	1 min instant	40.22	299.00	300.82	55.86	1001.71
2014/11/06 13:00:00	1 min instant	40.15	299.01	300.82	55.81	1001.67
2014/11/06 13:01:00	1 min instant	40.02	299.02	300.81	55.74	1001.71
2014/11/06 13:02:00	1 min instant	39.83	298.99	300.80	56.06	1001.67
2014/11/06 13:03:00	1 min instant	39.73	298.97	300.80	56.04	1001.64
2014/11/06 13:04:00	1 min instant	39.49	298.94	300.80	56.09	1001.71
2014/11/06 13:05:00	1 min instant	39.71	298.93	300.79	56.19	1001.64
2014/11/06 13:06:00	1 min instant	39.61	298.92	300.79	56.07	1001.67
2014/11/06 13:07:00	1 min instant	39.47	298.92	300.79	56.41	1001.67
2014/11/06 13:08:00	1 min instant	39.48	298.95	300.79	56.27	1001.67
2014/11/06 13:09:00	1 min instant	39.35	298.96	300.79	56.40	1001.67
2014/11/06 13:10:00	1 min instant	39.28	298.98	300.79	56.28	1001.67
2014/11/06 13:11:00	1 min instant	39.50	299.00	300.79	56.38	1001.67
2014/11/06 13:12:00	1 min instant	39.40	299.00	300.79	56.18	1001.71
2014/11/06 13:13:00	1 min instant	39.53	298.97	300.78	56.34	1001.74
2014/11/06 13:14:00	1 min instant	39.62	298.94	300.77	56.35	1001.71
2014/11/06 13:15:00	1 min instant	39.63	298.93	300.77	56.62	1001.74
2014/11/06 13:16:00	1 min instant	39.97	298.90	300.76	56.39	1001.67
2014/11/06 13:17:00	1 min instant	39.50	298.91	300.76	56.44	1001.67
2014/11/06 13:18:00	1 min instant	40.73	298.91	300.76	56.41	1001.71
2014/11/06 13:19:00	1 min instant	44.42	298.93	300.76	56.48	1001.67
2014/11/06 13:20:00	1 min instant	40.81	298.93	300.76	56.39	1001.71
2014/11/06 13:21:00	1 min instant	37.96	298.94	300.76	56.84	1001.67
2014/11/06 13:22:00	1 min instant	37.95	298.92	300.75	57.70	1001.71
2014/11/06 13:23:00	1 min instant	39.28	298.88	300.74	56.97	1001.71
2014/11/06 13:24:00	1 min instant	40.25	298.86	300.73	56.67	1001.71
2014/11/06 13:25:00	1 min instant	38.97	298.84	300.73	56.78	1001.74
2014/11/06 13:26:00	1 min instant	39.42	298.84	300.73	56.47	1001.71
2014/11/06 13:27:00	1 min instant	39.29	298.83	300.73	56.42	1001.74
2014/11/06 13:28:00	1 min instant	39.24	298.85	300.73	56.47	1001.64
2014/11/06 13:29:00	1 min instant	39.24	298.88	300.72	56.73	1001.67
2014/11/06 13:30:00	1 min instant	39.48	298.88	300.72	57.02	1001.71
2014/11/06 13:31:00	1 min instant	39.68	298.87	300.71	56.72	1001.71
2014/11/06 13:32:00	1 min instant	40.08	298.85	300.71	56.89	1001.67
2014/11/06 13:33:00	1 min instant	44.89	298.83	300.70	56.67	1001.71
2014/11/06 13:34:00	1 min instant	40.72	298.81	300.70	56.87	1001.71
2014/11/06 13:35:00	1 min instant	38.76	298.81	300.70	57.39	1001.71
2014/11/06 13:36:00	1 min instant	39.37	298.83	300.69	57.87	1001.71
2014/11/06 13:37:00	1 min instant	40.20	298.82	300.69	57.10	1001.67
2014/11/06 13:38:00	1 min instant	41.30	298.86	300.69	57.10	1001.64
2014/11/06 13:39:00	1 min instant	42.11	298.86	300.69	56.61	1001.64
2014/11/06 13:40:00	1 min instant	42.47	298.85	300.68	57.08	1001.64
2014/11/06 13:41:00	1 min instant	41.20	298.82	300.67	57.34	1001.64
2014/11/06 13:42:00	1 min instant	41.05	298.79	300.67	57.13	1001.61
2014/11/06 13:43:00	1 min instant	40.19	298.78	300.66	57.49	1001.64
2014/11/06 13:44:00	1 min instant	36.54	298.76	300.66	57.71	1001.64
2014/11/06 13:45:00	1 min instant	38.50	298.76	300.66	57.34	1001.57
2014/11/06 13:46:00	1 min instant	42.74	298.77	300.66	57.53	1001.57
2014/11/06 13:47:00	1 min instant	42.50	298.80	300.66	57.45	1001.61
2014/11/06 13:48:00	1 min instant	41.82	298.82	300.66	57.50	1001.61
2014/11/06 13:49:00	1 min instant	42.64	298.82	300.65	57.67	1001.64
2014/11/06 13:50:00	1 min instant	43.08	298.81	300.65	57.74	1001.67
2014/11/06 13:51:00	1 min instant	40.33	298.79	300.64	58.00	1001.67
2014/11/06 13:52:00	1 min instant	41.32	298.77	300.64	58.03	1001.67
2014/11/06 13:53:00	1 min instant	41.53	298.77	300.63	58.25	1001.61
2014/11/06 13:54:00	1 min instant	42.14	298.76	300.63	57.88	1001.61
2014/11/06 13:55:00	1 min instant	44.86	298.77	300.63	57.82	1001.61
2014/11/06 13:56:00	1 min instant	41.94	298.78	300.63	58.15	1001.64
2014/11/06 13:57:00	1 min instant	41.88	298.83	300.63	58.16	1001.61
2014/11/06 13:58:00	1 min instant	42.27	298.83	300.63	57.58	1001.57
2014/11/06 13:59:00	1 min instant	41.43	298.84	300.63	57.56	1001.54
2014/11/06 14:00:00	1 min instant	40.94	298.83	300.63	58.11	1001.54
2014/11/06 14:01:00	1 min instant	40.92	298.79	300.62	57.95	1001.51
2014/11/06 14:02:00	1 min instant	40.90	298.78	300.61	58.18	1001.51
2014/11/06 14:03:00	1 min instant	41.05	298.76	300.61	58.23	1001.51
2014/11/06 14:04:00	1 min instant	41.50	298.75	300.61	57.87	1001.44
2014/11/06 14:05:00	1 min instant	41.97	298.76	300.61	57.79	1001.44
2014/11/06 14:06:00	1 min instant	42.69	298.78	300.61	58.48	1001.44
2014/11/06 14:07:00	1 min instant	42.17	298.78	300.61	57.68	1001.44
2014/11/06 14:08:00	1 min instant	42.30	298.81	300.61	58.37	1001.37
2014/11/06 14:09:00	1 min instant	43.70	298.84	300.61	58.29	1001.44
2014/11/06 14:10:00	1 min instant	44.45	298.83	300.60	57.70	1001.40
2014/11/06 14:11:00	1 min instant	43.62	298.80	300.60	57.86	1001.40
2014/11/06 14:12:00	1 min instant	43.88	298.79	300.59	57.85	1001.44
2014/11/06 14:13:00	1 min instant	43.54	298.77	300.59	57.89	1001.40
2014/11/06 14:14:00	1 min instant	43.97	298.76	300.59	58.15	1001.37
2014/11/06 14:15:00	1 min instant	43.85	298.76	300.59	58.41	1001.40
2014/11/06 14:16:00	1 min instant	43.91	298.79	300.59	59.30	1001.40
2014/11/06 14:17:00	1 min instant	43.76	298.80	300.59	58.17	1001.44
2014/11/06 14:18:00	1 min instant	43.56	298.80	300.59	58.46	1001.37
2014/11/06 14:19:00	1 min instant	43.22	298.78	300.58	58.70	1001.44
2014/11/06 14:20:00	1 min instant	42.88	298.78	300.58	58.64	1001.40
2014/11/06 14:21:00	1 min instant	41.95	298.74	300.57	59.18	1001.44
2014/11/06 14:22:00	1 min instant	40.38	298.71	300.56	59.13	1001.44
2014/11/06 14:23:00	1 min instant	41.33	298.69	300.56	58.92	1001.40
2014/11/06 14:24:00	1 min instant	40.33	298.69	300.56	58.53	1001.40
2014/11/06 14:25:00	1 min instant	40.40	298.72	300.56	58.37	1001.37
2014/11/06 14:26:00	1 min instant	39.85	298.73	300.56	58.56	1001.37
2014/11/06 14:27:00	1 min instant	40.51	298.72	300.55	58.33	1001.34
2014/11/06 14:28:00	1 min instant	40.26	298.70	300.55	58.83	1001.37
2014/11/06 14:29:00	1 min instant	40.28	298.67	300.54	59.28	1001.34
2014/11/06 14:30:00	1 min instant	40.07	298.66	300.53	59.88	1001.37
2014/11/06 14:31:00	1 min instant	39.85	298.63	300.53	59.74	1001.37
2014/11/06 14:32:00	1 min instant	39.95	298.64	300.53	59.31	1001.37
2014/11/06 14:33:00	1 min instant	39.73	298.66	300.53	60.42	1001.37
2014/11/06 14:34:00	1 min instant	39.65	298.66	300.52	60.60	1001.34
2014/11/06 14:35:00	1 min instant	39.68	298.64	300.52	59.42	1001.30
2014/11/06 14:36:00	1 min instant	39.55	298.63	300.51	59.69	1001.30
2014/11/06 14:37:00	1 min instant	39.51	298.60	300.50	60.24	1001.34
2014/11/06 14:38:00	1 min instant	39.59	298.57	300.49	60.16	1001.30
2014/11/06 14:39:00	1 min instant	39.65	298.53	300.48	60.41	1001.30
2014/11/06 14:40:00	1 min instant	39.90	298.52	300.48	60.70	1001.30
2014/11/06 14:41:00	1 min instant	38.74	298.51	300.47	61.01	1001.30
2014/11/06 14:42:00	1 min instant	38.69	298.52	300.47	59.71	1001.23
2014/11/06 14:43:00	1 min instant	38.03	298.55	300.46	59.68	1001.30
2014/11/06 14:44:00	1 min instant	38.53	298.53	300.45	60.24	1001.27
2014/11/06 14:45:00	1 min instant	38.21	298.51	300.44	60.68	1001.30
2014/11/06 14:46:00	1 min instant	38.17	298.48	300.44	61.11	1001.27
2014/11/06 14:47:00	1 min instant	38.35	298.47	300.43	60.94	1001.30
2014/11/06 14:48:00	1 min instant	38.13	298.44	300.42	61.00	1001.27
2014/11/06 14:49:00	1 min instant	38.14	298.48	300.42	60.75	1001.23
2014/11/06 14:50:00	1 min instant	38.17	298.50	300.42	60.46	1001.17
2014/11/06 14:51:00	1 min instant	38.16	298.51	300.42	60.43	1001.17
2014/11/06 14:52:00	1 min instant	38.14	298.52	300.42	60.68	1001.17
2014/11/06 14:53:00	1 min instant	38.08	298.49	300.40	60.64	1001.10
2014/11/06 14:54:00	1 min instant	37.91	298.47	300.39	59.77	1001.03
2014/11/06 14:55:00	1 min instant	37.75	298.44	300.39	60.52	1001.06
2014/11/06 14:56:00	1 min instant	37.58	298.44	300.38	60.24	1001.00
2014/11/06 14:57:00	1 min instant	37.41	298.43	300.38	60.57	1001.03
2014/11/06 14:58:00	1 min instant	37.11	298.45	300.38	60.59	1001.06
2014/11/06 14:59:00	1 min instant	37.83	298.49	300.38	60.95	1001.00
2014/11/06 15:00:00	1 min instant	37.71	298.46	300.37	60.64	1000.96
2014/11/06 15:01:00	1 min instant	37.65	298.45	300.36	60.46	1000.96
2014/11/06 15:02:00	1 min instant	37.48	298.43	300.36	60.86	1001.00
2014/11/06 15:03:00	1 min instant	37.31	298.43	300.35	61.20	1000.93
2014/11/06 15:04:00	1 min instant	37.52	298.40	300.35	61.47	1000.93
2014/11/06 15:05:00	1 min instant	37.44	298.39	300.35	61.30	1000.89
2014/11/06 15:06:00	1 min instant	37.18	298.42	300.34	61.46	1000.83
2014/11/06 15:07:00	1 min instant	36.96	298.44	300.34	61.70	1000.86
2014/11/06 15:08:00	1 min instant	36.76	298.46	300.34	62.17	1000.83
2014/11/06 15:09:00	1 min instant	36.39	298.43	300.33	62.41	1000.83
2014/11/06 15:10:00	1 min instant	36.34	298.42	300.32	62.46	1000.79
2014/11/06 15:11:00	1 min instant	34.73	298.39	300.31	62.01	1000.73
2014/11/06 15:12:00	1 min instant	35.51	298.37	300.31	61.67	1000.79
2014/11/06 15:13:00	1 min instant	34.97	298.39	300.31	61.12	1000.73
2014/11/06 15:14:00	1 min instant	34.83	298.39	300.31	61.34	1000.69
2014/11/06 15:15:00	1 min instant	34.96	298.42	300.30	61.57	1000.66
2014/11/06 15:16:00	1 min instant	35.12	298.41	300.30	61.41	1000.62
2014/11/06 15:17:00	1 min instant	35.15	298.40	300.29	60.93	1000.62
2014/11/06 15:18:00	1 min instant	35.19	298.38	300.28	60.08	1000.62
2014/11/06 15:19:00	1 min instant	35.25	298.35	300.27	60.39	1000.62
2014/11/06 15:20:00	1 min instant	35.32	298.33	300.27	60.92	1000.62
2014/11/06 15:21:00	1 min instant	35.38	298.35	300.26	61.32	1000.62
2014/11/06 15:22:00	1 min instant	35.32	298.33	300.26	60.78	1000.62
2014/11/06 15:23:00	1 min instant	35.29	298.31	300.26	60.87	1000.62
2014/11/06 15:24:00	1 min instant	35.38	298.35	300.26	61.40	1000.56
2014/11/06 15:25:00	1 min instant	35.35	298.38	300.25	61.12	1000.49
2014/11/06 15:26:00	1 min instant	35.27	298.35	300.24	61.83	1000.49
2014/11/06 15:27:00	1 min instant	35.17	298.33	300.24	62.27	1000.49
2014/11/06 15:28:00	1 min instant	35.10	298.31	300.23	62.01	1000.45
2014/11/06 15:29:00	1 min instant	34.95	298.31	300.22	62.44	1000.45
2014/11/06 15:30:00	1 min instant	34.85	298.30	300.22	62.54	1000.42
2014/11/06 15:31:00	1 min instant	34.21	298.32	300.22	62.44	1000.45
2014/11/06 15:32:00	1 min instant	34.12	298.35	300.23	62.41	1000.45
2014/11/06 15:33:00	1 min instant	34.26	298.37	300.23	61.84	1000.42
2014/11/06 15:34:00	1 min instant	33.75	298.38	300.22	61.77	1000.39
2014/11/06 15:35:00	1 min instant	34.03	298.37	300.21	61.71	1000.39
2014/11/06 15:36:00	1 min instant	34.80	298.36	300.21	62.29	1000.35
2014/11/06 15:37:00	1 min instant	34.04	298.32	300.20	61.62	1000.35
2014/11/06 15:38:00	1 min instant	34.08	298.31	300.20	61.74	1000.28
2014/11/06 15:39:00	1 min instant	33.20	298.33	300.20	62.06	1000.28
2014/11/06 15:40:00	1 min instant	32.58	298.34	300.20	62.33	1000.28
2014/11/06 15:41:00	1 min instant	32.58	298.36	300.20	61.85	1000.18
2014/11/06 15:42:00	1 min instant	32.65	298.39	300.20	62.08	1000.15
2014/11/06 15:43:00	1 min instant	32.97	298.36	300.19	62.59	1000.15
2014/11/06 15:44:00	1 min instant	33.06	298.35	300.19	62.07	1000.11
2014/11/06 15:45:00	1 min instant	33.21	298.35	300.18	61.35	1000.05
2014/11/06 15:46:00	1 min instant	33.43	298.32	300.17	61.54	1000.08
2014/11/06 15:47:00	1 min instant	32.86	298.29	300.17	62.14	1000.01
2014/11/06 15:48:00	1 min instant	31.34	298.31	300.17	61.88	999.95
2014/11/06 15:49:00	1 min instant	29.26	298.33	300.17	62.09	999.91
2014/11/06 15:50:00	1 min instant	30.97	298.29	300.17	61.10	999.88
2014/11/06 15:51:00	1 min instant	30.31	298.36	300.17	61.63	999.91
2014/11/06 15:52:00	1 min instant	31.45	298.33	300.16	61.36	999.81
2014/11/06 15:53:00	1 min instant	31.52	298.31	300.15	62.51	999.81
2014/11/06 15:54:00	1 min instant	31.31	298.27	300.14	62.14	999.81
2014/11/06 15:55:00	1 min instant	31.68	298.25	300.14	61.93	999.78
2014/11/06 15:56:00	1 min instant	31.95	298.23	300.14	61.70	999.78
2014/11/06 15:57:00	1 min instant	32.49	298.22	300.14	61.67	999.74
2014/11/06 15:58:00	1 min instant	32.91	298.27	300.14	61.04	999.67
2014/11/06 15:59:00	1 min instant	33.15	298.26	300.13	61.20	999.67
2014/11/06 16:00:00	1 min instant	31.10	298.27	300.13	61.96	999.67
2014/11/06 16:01:00	1 min instant	31.07	298.23	300.11	61.86	999.61
2014/11/06 16:02:00	1 min instant	31.31	298.24	300.11	62.72	999.54
2014/11/06 16:03:00	1 min instant	31.82	298.20	300.10	63.29	999.54
2014/11/06 16:04:00	1 min instant	32.01	298.19	300.09	63.33	999.54
2014/11/06 16:05:00	1 min instant	31.86	298.17	300.09	62.67	999.44
2014/11/06 16:06:00	1 min instant	31.76	298.20	300.09	62.49	999.47
2014/11/06 16:07:00	1 min instant	31.81	298.23	300.09	62.13	999.40
2014/11/06 16:08:00	1 min instant	31.65	298.22	300.09	62.39	999.40
2014/11/06 16:09:00	1 min instant	31.39	298.23	300.09	62.48	999.40
2014/11/06 16:10:00	1 min instant	30.63	298.21	300.08	61.66	999.40
2014/11/06 16:11:00	1 min instant	30.91	298.20	300.07	61.71	999.33
2014/11/06 16:12:00	1 min instant	32.84	298.19	300.07	63.05	999.37
2014/11/06 16:13:00	1 min instant	30.84	298.18	300.07	63.23	999.33
2014/11/06 16:14:00	1 min instant	29.94	298.19	300.07	63.51	999.27
2014/11/06 16:15:00	1 min instant	30.27	298.21	300.07	62.16	999.23
2014/11/06 16:16:00	1 min instant	30.78	298.25	300.06	61.47	999.23
2014/11/06 16:17:00	1 min instant	30.73	298.22	300.05	61.73	999.17
2014/11/06 16:18:00	1 min instant	30.87	298.18	300.04	61.74	999.13
2014/11/06 16:19:00	1 min instant	30.98	298.16	300.04	62.19	999.10
2014/11/06 16:20:00	1 min instant	30.91	298.12	300.03	62.96	999.06
2014/11/06 16:21:00	1 min instant	29.74	298.14	300.03	62.59	999.06
2014/11/06 16:22:00	1 min instant	30.44	298.14	300.03	62.73	999.10
2014/11/06 16:23:00	1 min instant	31.01	298.18	300.03	62.33	999.03
2014/11/06 16:24:00	1 min instant	29.94	298.17	300.03	61.86	999.03
2014/11/06 16:25:00	1 min instant	32.19	298.18	300.03	61.62	999.00
2014/11/06 16:26:00	1 min instant	31.55	298.16	300.02	61.99	998.96
2014/11/06 16:27:00	1 min instant	31.27	298.14	300.01	61.64	998.96
2014/11/06 16:28:00	1 min instant	31.99	298.12	300.00	62.49	998.93
2014/11/06 16:29:00	1 min instant	31.30	298.11	300.00	62.39	998.86
2014/11/06 16:30:00	1 min instant	30.72	298.11	299.99	62.29	998.89
2014/11/06 16:31:00	1 min instant	30.96	298.13	299.99	62.37	998.83
2014/11/06 16:32:00	1 min instant	30.10	298.14	299.99	61.95	998.83
2014/11/06 16:33:00	1 min instant	28.97	298.14	299.99	62.06	998.76
2014/11/06 16:34:00	1 min instant	30.82	298.13	299.98	62.61	998.76
2014/11/06 16:35:00	1 min instant	28.35	298.11	299.97	62.85	998.72
2014/11/06 16:36:00	1 min instant	34.27	298.05	299.96	62.89	998.76
2014/11/06 16:37:00	1 min instant	31.92	298.04	299.95	62.46	998.79
2014/11/06 16:38:00	1 min instant	28.06	298.02	299.95	62.86	998.79
2014/11/06 16:39:00	1 min instant	30.42	298.05	299.95	63.54	998.72
2014/11/06 16:40:00	1 min instant	30.52	298.06	299.95	63.71	998.72
2014/11/06 16:41:00	1 min instant	30.63	298.08	299.95	63.45	998.72
2014/11/06 16:42:00	1 min instant	30.53	298.08	299.95	62.63	998.76
2014/11/06 16:43:00	1 min instant	30.62	298.08	299.94	61.84	998.66
2014/11/06 16:44:00	1 min instant	30.52	298.06	299.93	62.16	998.72
2014/11/06 16:45:00	1 min instant	30.51	298.05	299.93	62.48	998.62
2014/11/06 16:46:00	1 min instant	30.19	298.05	299.93	62.40	998.59
2014/11/06 16:47:00	1 min instant	30.22	298.07	299.93	62.14	998.59
2014/11/06 16:48:00	1 min instant	30.17	298.09	299.93	62.34	998.59
2014/11/06 16:49:00	1 min instant	30.02	298.10	299.93	61.05	998.52
2014/11/06 16:50:00	1 min instant	29.82	298.12	299.93	62.09	998.52
2014/11/06 16:51:00	1 min instant	29.76	298.11	299.92	61.94	998.49
2014/11/06 16:52:00	1 min instant	30.43	298.09	299.92	61.58	998.56
2014/11/06 16:53:00	1 min instant	30.42	298.10	299.91	61.78	998.45
2014/11/06 16:54:00	1 min instant	30.31	298.11	299.91	62.48	998.42
2014/11/06 16:55:00	1 min instant	30.66	298.11	299.92	61.72	998.42
2014/11/06 16:56:00	1 min instant	30.62	298.12	299.92	61.97	998.45
2014/11/06 16:57:00	1 min instant	30.49	298.16	299.92	62.47	998.35
2014/11/06 16:58:00	1 min instant	30.40	298.15	299.92	62.75	998.35
2014/11/06 16:59:00	1 min instant	30.48	298.14	299.91	61.92	998.32
2014/11/06 17:00:00	1 min instant	30.43	298.13	299.91	61.63	998.28
2014/11/06 17:01:00	1 min instant	30.18	298.14	299.91	61.82	998.25
2014/11/06 17:02:00	1 min instant	30.33	298.14	299.91	62.08	998.22
2014/11/06 17:03:00	1 min instant	30.24	298.14	299.91	62.14	998.18
2014/11/06 17:04:00	1 min instant	30.71	298.17	299.92	62.53	998.18
2014/11/06 17:05:00	1 min instant	30.86	298.20	299.92	61.40	998.15
2014/11/06 17:06:00	1 min instant	30.81	298.19	299.92	61.68	998.11
2014/11/06 17:07:00	1 min instant	30.57	298.17	299.91	62.55	998.08
2014/11/06 17:08:00	1 min instant	30.73	298.13	299.90	61.93	998.05
2014/11/06 17:09:00	1 min instant	30.52	298.11	299.90	62.14	997.98
2014/11/06 17:10:00	1 min instant	30.61	298.09	299.90	62.71	997.98
2014/11/06 17:11:00	1 min instant	30.62	298.10	299.90	62.83	997.98
2014/11/06 17:12:00	1 min instant	30.63	298.12	299.90	62.87	997.91
2014/11/06 17:13:00	1 min instant	30.55	298.09	299.90	62.47	997.94
2014/11/06 17:14:00	1 min instant	30.34	298.12	299.90	62.43	997.88
2014/11/06 17:15:00	1 min instant	30.24	298.09	299.89	62.13	997.81
2014/11/06 17:16:00	1 min instant	30.27	298.09	299.89	63.01	997.78
2014/11/06 17:17:00	1 min instant	30.18	298.03	299.88	62.65	997.74
2014/11/06 17:18:00	1 min instant	30.48	298.01	299.87	62.24	997.71
2014/11/06 17:19:00	1 min instant	30.54	297.98	299.86	62.87	997.67
2014/11/06 17:20:00	1 min instant	30.71	297.99	299.87	62.44	997.64
2014/11/06 17:21:00	1 min instant	30.78	298.02	299.87	62.48	997.67
2014/11/06 17:22:00	1 min instant	30.81	298.02	299.86	62.89	997.61
2014/11/06 17:23:00	1 min instant	30.78	298.03	299.86	63.70	997.61
2014/11/06 17:24:00	1 min instant	30.52	298.01	299.85	63.03	997.54
2014/11/06 17:25:00	1 min instant	30.59	297.98	299.84	63.19	997.50
2014/11/06 17:26:00	1 min instant	30.28	297.94	299.83	63.27	997.50
2014/11/06 17:27:00	1 min instant	30.11	297.93	299.83	63.77	997.54
2014/11/06 17:28:00	1 min instant	30.08	297.95	299.83	64.40	997.50
2014/11/06 17:29:00	1 min instant	30.17	297.96	299.83	64.64	997.50
2014/11/06 17:30:00	1 min instant	30.09	297.96	299.83	63.86	997.44
2014/11/06 17:31:00	1 min instant	30.04	297.99	299.83	63.95	997.47
2014/11/06 17:32:00	1 min instant	29.73	297.99	299.82	63.62	997.44
2014/11/06 17:33:00	1 min instant	29.98	297.96	299.81	63.38	997.44
2014/11/06 17:34:00	1 min instant	30.08	297.94	299.81	63.77	997.40
2014/11/06 17:35:00	1 min instant	29.82	297.92	299.80	63.75	997.40
2014/11/06 17:36:00	1 min instant	29.97	297.91	299.80	63.80	997.37
2014/11/06 17:37:00	1 min instant	29.90	297.93	299.80	62.55	997.30
2014/11/06 17:38:00	1 min instant	29.74	297.95	299.80	62.34	997.37
2014/11/06 17:39:00	1 min instant	29.77	297.97	299.80	63.69	997.30
2014/11/06 17:40:00	1 min instant	30.47	297.97	299.80	64.45	997.30
2014/11/06 17:41:00	1 min instant	29.86	297.96	299.79	64.60	997.23
2014/11/06 17:42:00	1 min instant	29.98	297.92	299.78	63.46	997.23
2014/11/06 17:43:00	1 min instant	29.69	297.88	299.77	63.04	997.20
2014/11/06 17:44:00	1 min instant	29.70	297.89	299.77	62.92	997.20
2014/11/06 17:45:00	1 min instant	29.06	297.89	299.77	62.28	997.13
2014/11/06 17:46:00	1 min instant	29.86	297.91	299.77	61.91	997.13
2014/11/06 17:47:00	1 min instant	29.81	297.93	299.77	61.94	997.13
2014/11/06 17:48:00	1 min instant	30.06	297.95	299.77	62.17	997.10
2014/11/06 17:49:00	1 min instant	30.15	297.94	299.77	62.87	997.03
2014/11/06 17:50:00	1 min instant	30.32	297.91	299.76	62.21	997.00
2014/11/06 17:51:00	1 min instant	30.28	297.88	299.75	63.04	997.00
2014/11/06 17:52:00	1 min instant	30.35	297.87	299.75	64.08	996.96
2014/11/06 17:53:00	1 min instant	30.18	297.84	299.74	63.51	996.93
2014/11/06 17:54:00	1 min instant	30.15	297.85	299.74	63.48	996.86
2014/11/06 17:55:00	1 min instant	30.09	297.87	299.74	63.40	996.83
2014/11/06 17:56:00	1 min instant	30.20	297.85	299.73	62.77	996.76
2014/11/06 17:57:00	1 min instant	30.25	297.84	299.73	63.33	996.76
2014/11/06 17:58:00	1 min instant	30.14	297.83	299.72	63.08	996.76
2014/11/06 17:59:00	1 min instant	29.64	297.79	299.71	63.54	996.72
2014/11/06 18:00:00	1 min instant	29.16	297.77	299.71	63.56	996.69
2014/11/06 18:01:00	1 min instant	31.05	297.79	299.71	63.06	996.66
2014/11/06 18:02:00	1 min instant	30.74	297.83	299.71	63.67	996.66
2014/11/06 18:03:00	1 min instant	30.98	297.85	299.71	63.17	996.69
2014/11/06 18:04:00	1 min instant	31.01	297.86	299.71	63.34	996.59
2014/11/06 18:05:00	1 min instant	30.79	297.86	299.70	63.19	996.55
2014/11/06 18:06:00	1 min instant	30.69	297.82	299.69	62.45	996.55
2014/11/06 18:07:00	1 min instant	30.54	297.82	299.69	62.10	996.49
2014/11/06 18:08:00	1 min instant	30.47	297.81	299.69	63.37	996.55
2014/11/06 18:09:00	1 min instant	30.42	297.81	299.69	62.52	996.49
2014/11/06 18:10:00	1 min instant	30.38	297.83	299.69	62.65	996.49
2014/11/06 18:11:00	1 min instant	30.48	297.85	299.69	63.04	996.49
2014/11/06 18:12:00	1 min instant	30.52	297.90	299.70	62.64	996.38
2014/11/06 18:13:00	1 min instant	30.22	297.92	299.70	63.18	996.35
2014/11/06 18:14:00	1 min instant	30.15	297.92	299.69	63.42	996.35
2014/11/06 18:15:00	1 min instant	26.18	297.91	299.69	63.48	996.32
2014/11/06 18:16:00	1 min instant	30.27	297.89	299.69	64.13	996.32
2014/11/06 18:17:00	1 min instant	29.81	297.89	299.69	63.72	996.28
2014/11/06 18:18:00	1 min instant	29.87	297.91	299.69	63.15	996.32
2014/11/06 18:19:00	1 min instant	29.72	297.94	299.70	63.41	996.25
2014/11/06 18:20:00	1 min instant	29.94	297.96	299.70	63.01	996.25
2014/11/06 18:21:00	1 min instant	29.92	297.97	299.70	63.39	996.25
2014/11/06 18:22:00	1 min instant	29.87	297.95	299.70	63.40	996.22
2014/11/06 18:23:00	1 min instant	29.84	297.93	299.69	62.97	996.25
2014/11/06 18:24:00	1 min instant	29.85	297.89	299.68	62.98	996.22
2014/11/06 18:25:00	1 min instant	29.72	297.87	299.68	62.90	996.25
2014/11/06 18:26:00	1 min instant	29.90	297.87	299.68	63.15	996.25
2014/11/06 18:27:00	1 min instant	29.84	297.87	299.69	63.40	996.22
2014/11/06 18:28:00	1 min instant	29.96	297.89	299.69	63.61	996.25
2014/11/06 18:29:01	1 min instant	30.08	297.90	299.69	62.93	996.25
2014/11/06 18:30:00	1 min instant	29.95	297.91	299.69	62.89	996.25
2014/11/06 18:31:00	1 min instant	30.05	297.89	299.68	63.21	996.28
2014/11/06 18:32:00	1 min instant	30.02	297.84	299.67	63.94	996.28
2014/11/06 18:33:00	1 min instant	32.95	297.83	299.66	63.62	996.25
2014/11/06 18:34:00	1 min instant	31.89	297.78	299.66	62.68	996.22
2014/11/06 18:35:00	1 min instant	31.50	297.78	299.66	63.93	996.15
2014/11/06 18:36:00	1 min instant	31.25	297.79	299.66	63.93	996.15
2014/11/06 18:37:00	1 min instant	31.07	297.79	299.66	63.93	996.15
2014/11/06 18:38:00	1 min instant	30.89	297.80	299.65	62.89	996.08
2014/11/06 18:39:00	1 min instant	30.65	297.80	299.65	62.85	996.15
2014/11/06 18:40:00	1 min instant	30.55	297.76	299.64	63.95	996.15
2014/11/06 18:41:00	1 min instant	30.48	297.73	299.63	63.35	996.05
2014/11/06 18:42:00	1 min instant	30.14	297.70	299.63	63.86	996.01
2014/11/06 18:43:00	1 min instant	30.02	297.69	299.62	64.15	996.05
2014/11/06 18:44:00	1 min instant	29.81	297.72	299.63	64.90	996.05
2014/11/06 18:45:00	1 min instant	29.76	297.74	299.63	65.35	996.08
2014/11/06 18:46:00	1 min instant	29.61	297.76	299.63	64.17	996.01
2014/11/06 18:47:00	1 min instant	29.58	297.76	299.62	63.87	995.94
2014/11/06 18:48:00	1 min instant	29.44	297.74	299.62	63.59	995.94
2014/11/06 18:49:00	1 min instant	29.38	297.74	299.61	63.84	995.98
2014/11/06 18:50:00	1 min instant	29.34	297.70	299.60	64.07	995.98
2014/11/06 18:51:00	1 min instant	29.44	297.69	299.60	63.86	995.91
2014/11/06 18:52:00	1 min instant	29.40	297.69	299.60	63.38	995.88
2014/11/06 18:53:00	1 min instant	29.37	297.71	299.60	64.09	995.88
2014/11/06 18:54:00	1 min instant	29.33	297.73	299.60	63.77	995.88
2014/11/06 18:55:00	1 min instant	29.47	297.73	299.59	63.87	995.84
2014/11/06 18:56:00	1 min instant	29.49	297.72	299.59	63.68	995.84
2014/11/06 18:57:00	1 min instant	29.48	297.68	299.58	63.92	995.81
2014/11/06 18:58:00	1 min instant	29.38	297.69	299.58	63.53	995.81
2014/11/06 18:59:00	1 min instant	29.29	297.69	299.58	63.54	995.77
2014/11/06 19:00:01	1 min instant	29.30	297.71	299.58	63.59	995.77
2014/11/06 19:01:00	1 min instant	29.33	297.75	299.59	64.08	995.81
2014/11/06 19:02:00	1 min instant	29.35	297.78	299.59	64.10	995.77
2014/11/06 19:03:00	1 min instant	29.49	297.80	299.59	63.47	995.74
2014/11/06 19:04:00	1 min instant	29.58	297.79	299.58	63.36	995.74
2014/11/06 19:05:00	1 min instant	29.55	297.78	299.58	63.36	995.74
2014/11/06 19:06:00	1 min instant	29.54	297.75	299.57	63.64	995.74
2014/11/06 19:07:00	1 min instant	29.62	297.72	299.57	64.09	995.74
2014/11/06 19:08:00	1 min instant	29.78	297.72	299.57	64.14	995.74
2014/11/06 19:09:00	1 min instant	29.30	297.73	299.57	65.10	995.81
2014/11/06 19:10:00	1 min instant	29.48	297.75	299.58	64.45	995.74
2014/11/06 19:11:00	1 min instant	29.24	297.79	299.58	64.87	995.77
2014/11/06 19:12:00	1 min instant	29.51	297.82	299.58	65.37	995.81
2014/11/06 19:13:00	1 min instant	29.70	297.85	299.59	65.27	995.77
2014/11/06 19:14:00	1 min instant	29.52	297.86	299.59	65.09	995.77
2014/11/06 19:15:00	1 min instant	29.45	297.84	299.59	64.80	995.81
2014/11/06 19:16:00	1 min instant	29.25	297.83	299.59	64.53	995.81
2014/11/06 19:17:00	1 min instant	29.25	297.85	299.59	64.17	995.77
2014/11/06 19:18:00	1 min instant	29.24	297.85	299.59	65.32	995.81
2014/11/06 19:19:00	1 min instant	29.22	297.88	299.60	64.88	995.81
2014/11/06 19:20:00	1 min instant	29.25	297.93	299.61	64.84	995.77
2014/11/06 19:21:00	1 min instant	29.28	297.97	299.62	64.09	995.77
2014/11/06 19:22:00	1 min instant	29.20	297.98	299.62	63.41	995.74
2014/11/06 19:23:00	1 min instant	29.20	298.00	299.63	63.62	995.71
2014/11/06 19:24:00	1 min instant	29.33	297.99	299.63	63.64	995.71
2014/11/06 19:25:00	1 min instant	28.56	297.97	299.63	63.69	995.71
2014/11/06 19:26:00	1 min instant	28.90	297.98	299.63	62.94	995.67
2014/11/06 19:27:00	1 min instant	29.72	297.98	299.64	62.62	995.71
2014/11/06 19:28:00	1 min instant	29.80	297.99	299.64	62.57	995.64
2014/11/06 19:29:00	1 min instant	29.55	298.03	299.65	62.61	995.67
2014/11/06 19:30:00	1 min instant	29.71	298.06	299.67	62.89	995.67
2014/11/06 19:31:00	1 min instant	29.71	298.07	299.67	62.61	995.67
2014/11/06 19:32:00	1 min instant	29.60	298.06	299.67	62.58	995.67
2014/11/06 19:33:00	1 min instant	29.56	298.04	299.67	63.46	995.71
2014/11/06 19:34:00	1 min instant	29.53	298.04	299.67	63.65	995.74
2014/11/06 19:35:00	1 min instant	29.44	298.04	299.67	63.29	995.67
2014/11/06 19:36:00	1 min instant	29.30	298.06	299.68	63.31	995.67
2014/11/06 19:37:00	1 min instant	29.31	298.09	299.69	63.99	995.74
2014/11/06 19:38:00	1 min instant	29.37	298.12	299.70	63.57	995.67
2014/11/06 19:39:00	1 min instant	29.12	298.13	299.71	63.32	995.74
2014/11/06 19:40:00	1 min instant	29.12	298.13	299.71	63.40	995.71
2014/11/06 19:41:00	1 min instant	29.03	298.13	299.71	64.30	995.71
2014/11/06 19:42:00	1 min instant	28.67	298.11	299.71	64.48	995.74
2014/11/06 19:43:00	1 min instant	28.26	298.08	299.71	64.00	995.67
2014/11/06 19:44:00	1 min instant	28.26	298.09	299.71	64.59	995.71
2014/11/06 19:45:00	1 min instant	28.27	298.09	299.73	64.11	995.67
2014/11/06 19:46:00	1 min instant	28.54	298.13	299.73	64.73	995.60
2014/11/06 19:47:01	1 min instant	29.06	298.14	299.74	64.46	995.60
2014/11/06 19:48:00	1 min instant	29.01	298.15	299.75	64.31	995.60
2014/11/06 19:49:00	1 min instant	28.69	298.15	299.75	64.18	995.64
2014/11/06 19:50:00	1 min instant	28.87	298.13	299.74	64.52	995.64
2014/11/06 19:51:00	1 min instant	28.96	298.11	299.74	64.59	995.64
2014/11/06 19:52:00	1 min instant	28.97	298.07	299.74	64.47	995.60
2014/11/06 19:53:00	1 min instant	29.02	298.05	299.74	64.60	995.60
2014/11/06 19:54:00	1 min instant	28.89	298.04	299.74	64.16	995.57
2014/11/06 19:55:00	1 min instant	28.91	298.05	299.75	63.91	995.57
2014/11/06 19:56:00	1 min instant	28.80	298.08	299.76	64.17	995.60
2014/11/06 19:57:00	1 min instant	28.79	298.12	299.77	63.64	995.57
2014/11/06 19:58:00	1 min instant	28.80	298.16	299.78	63.88	995.57
2014/11/06 19:59:00	1 min instant	28.81	298.17	299.78	63.32	995.57
2014/11/06 20:00:00	1 min instant	28.82	298.16	299.78	63.54	995.57
2014/11/06 20:01:00	1 min instant	28.79	298.15	299.78	64.58	995.54
2014/11/06 20:02:00	1 min instant	29.54	298.13	299.79	64.46	995.57
2014/11/06 20:03:00	1 min instant	29.91	298.12	299.79	64.62	995.57
2014/11/06 20:04:00	1 min instant	29.19	298.13	299.79	64.03	995.60
2014/11/06 20:05:00	1 min instant	29.85	298.14	299.80	64.06	995.57
2014/11/06 20:06:00	1 min instant	27.52	298.17	299.81	63.48	995.60
2014/11/06 20:07:00	1 min instant	33.53	298.21	299.82	63.55	995.60
2014/11/06 20:08:00	1 min instant	29.57	298.24	299.82	63.66	995.64
2014/11/06 20:09:00	1 min instant	27.28	298.26	299.83	64.28	995.67
2014/11/06 20:10:00	1 min instant	29.04	298.23	299.83	64.35	995.64
2014/11/06 20:11:00	1 min instant	28.50	298.22	299.83	64.59	995.60
2014/11/06 20:12:00	1 min instant	28.53	298.19	299.83	64.61	995.71
2014/11/06 20:13:00	1 min instant	28.47	298.19	299.83	65.10	995.67
2014/11/06 20:14:00	1 min instant	28.61	298.20	299.84	65.48	995.67
2014/11/06 20:15:00	1 min instant	28.43	298.21	299.85	65.21	995.67
2014/11/06 20:16:00	1 min instant	28.52	298.21	299.86	65.28	995.67
2014/11/06 20:17:00	1 min instant	28.54	298.27	299.87	65.23	995.67
2014/11/06 20:18:00	1 min instant	28.23	298.29	299.88	65.63	995.74
2014/11/06 20:19:00	1 min instant	28.37	298.28	299.88	65.30	995.77
2014/11/06 20:20:00	1 min instant	29.02	298.29	299.88	64.91	995.84
2014/11/06 20:21:00	1 min instant	28.03	298.28	299.88	65.04	995.81
2014/11/06 20:22:00	1 min instant	28.16	298.25	299.88	65.14	995.81
2014/11/06 20:23:00	1 min instant	27.99	298.24	299.89	65.33	995.77
2014/11/06 20:24:00	1 min instant	28.41	298.24	299.89	65.12	995.74
2014/11/06 20:25:00	1 min instant	28.53	298.27	299.90	64.86	995.77
2014/11/06 20:26:00	1 min instant	28.55	298.28	299.91	64.33	995.71
2014/11/06 20:27:00	1 min instant	28.35	298.33	299.91	64.74	995.74
2014/11/06 20:28:00	1 min instant	28.28	298.34	299.93	64.98	995.67
2014/11/06 20:29:00	1 min instant	28.32	298.34	299.93	64.55	995.67
2014/11/06 20:30:00	1 min instant	28.33	298.33	299.93	64.84	995.67
2014/11/06 20:31:00	1 min instant	28.39	298.30	299.93	64.54	995.67
2014/11/06 20:32:00	1 min instant	28.36	298.28	299.93	64.87	995.67
2014/11/06 20:33:00	1 min instant	28.31	298.28	299.93	64.68	995.64
2014/11/06 20:34:00	1 min instant	28.33	298.29	299.94	64.86	995.64
2014/11/06 20:35:00	1 min instant	28.32	298.31	299.95	65.43	995.64
2014/11/06 20:36:00	1 min instant	28.34	298.32	299.95	65.05	995.64
2014/11/06 20:37:00	1 min instant	28.41	298.35	299.96	64.58	995.64
2014/11/06 20:38:00	1 min instant	28.49	298.40	299.98	64.10	995.64
2014/11/06 20:39:00	1 min instant	28.51	298.43	299.98	64.86	995.64
2014/11/06 20:40:00	1 min instant	28.28	298.43	299.98	65.10	995.60
2014/11/06 20:41:00	1 min instant	28.39	298.41	299.98	65.32	995.67
2014/11/06 20:42:00	1 min instant	28.70	298.39	299.99	65.34	995.64
2014/11/06 20:43:00	1 min instant	29.19	298.39	299.99	65.41	995.64
2014/11/06 20:44:00	1 min instant	28.41	298.38	299.99	65.63	995.64
2014/11/06 20:45:00	1 min instant	30.18	298.38	300.00	65.34	995.67
2014/11/06 20:46:00	1 min instant	26.83	298.40	300.01	65.10	995.67
2014/11/06 20:47:00	1 min instant	26.93	298.43	300.02	64.81	995.77
2014/11/06 20:48:00	1 min instant	27.03	298.46	300.03	64.02	995.77
2014/11/06 20:49:00	1 min instant	28.43	298.48	300.04	63.95	995.81
2014/11/06 20:50:00	1 min instant	28.37	298.51	300.05	64.38	995.81
2014/11/06 20:51:00	1 min instant	28.16	298.51	300.05	64.64	995.81
2014/11/06 20:52:00	1 min instant	27.05	298.50	300.05	64.20	995.81
2014/11/06 20:53:00	1 min instant	28.19	298.48	300.05	64.14	995.84
2014/11/06 20:54:00	1 min instant	28.01	298.48	300.06	64.38	995.88
2014/11/06 20:55:00	1 min instant	28.48	298.47	300.06	64.11	995.88
2014/11/06 20:56:00	1 min instant	28.18	298.47	300.07	64.44	995.88
2014/11/06 20:57:00	1 min instant	28.65	298.48	300.08	64.18	995.91
2014/11/06 20:58:00	1 min instant	28.84	298.51	300.09	64.35	995.94
2014/11/06 20:59:00	1 min instant	27.67	298.56	300.10	64.71	995.94
2014/11/06 21:00:00	1 min instant	29.17	298.58	300.11	64.26	995.98
2014/11/06 21:01:00	1 min instant	28.61	298.59	300.11	64.00	995.94
2014/11/06 21:02:00	1 min instant	28.52	298.58	300.11	64.13	995.91
2014/11/06 21:03:00	1 min instant	28.65	298.56	300.12	64.17	995.91
2014/11/06 21:04:00	1 min instant	28.68	298.55	300.12	64.49	995.88
2014/11/06 21:05:00	1 min instant	28.67	298.53	300.13	64.53	995.88
2014/11/06 21:06:00	1 min instant	28.80	298.53	300.13	64.65	995.94
2014/11/06 21:07:00	1 min instant	28.21	298.53	300.13	64.72	995.94
2014/11/06 21:08:00	1 min instant	29.84	298.54	300.14	64.47	996.01
2014/11/06 21:09:00	1 min instant	27.83	298.54	300.15	64.40	996.05
2014/11/06 21:10:00	1 min instant	26.81	298.61	300.16	64.60	996.08
2014/11/06 21:11:00	1 min instant	27.06	298.63	300.17	64.40	996.08
2014/11/06 21:12:00	1 min instant	24.71	298.66	300.18	64.31	996.15
2014/11/06 21:13:00	1 min instant	26.33	298.65	300.18	64.28	996.15
2014/11/06 21:14:00	1 min instant	25.91	298.64	300.18	64.30	996.22
2014/11/06 21:15:00	1 min instant	27.70	298.62	300.18	64.31	996.25
2014/11/06 21:16:00	1 min instant	26.98	298.61	300.19	64.42	996.28
2014/11/06 21:17:00	1 min instant	29.03	298.59	300.19	64.74	996.32
2014/11/06 21:18:00	1 min instant	26.26	298.57	300.20	64.82	996.38
2014/11/06 21:19:00	1 min instant	26.97	298.58	300.20	64.71	996.45
2014/11/06 21:20:00	1 min instant	28.42	298.60	300.21	64.41	996.52
2014/11/06 21:21:00	1 min instant	28.04	298.61	300.22	64.07	996.55
2014/11/06 21:22:00	1 min instant	27.53	298.65	300.23	64.02	996.55
2014/11/06 21:23:00	1 min instant	28.18	298.68	300.23	63.91	996.59
2014/11/06 21:24:00	1 min instant	28.59	298.72	300.25	63.88	996.62
2014/11/06 21:25:00	1 min instant	28.32	298.75	300.26	63.68	996.66
2014/11/06 21:26:00	1 min instant	28.24	298.76	300.27	63.43	996.66
2014/11/06 21:27:00	1 min instant	28.30	298.73	300.26	63.45	996.69
2014/11/06 21:28:00	1 min instant	28.55	298.74	300.27	63.56	996.76
2014/11/06 21:29:00	1 min instant	28.59	298.70	300.27	63.56	996.72
2014/11/06 21:30:00	1 min instant	28.44	298.69	300.28	63.59	996.69
2014/11/06 21:31:00	1 min instant	28.43	298.70	300.28	63.61	996.66
2014/11/06 21:32:00	1 min instant	28.87	298.69	300.29	63.69	996.76
2014/11/06 21:33:00	1 min instant	28.14	298.71	300.29	63.73	996.69
2014/11/06 21:34:00	1 min instant	31.47	298.71	300.30	63.68	996.72
2014/11/06 21:35:00	1 min instant	28.98	298.77	300.31	63.57	996.72
2014/11/06 21:36:00	1 min instant	28.69	298.78	300.32	63.61	996.72
2014/11/06 21:37:00	1 min instant	27.65	298.80	300.33	63.78	996.72
2014/11/06 21:38:00	1 min instant	24.42	298.85	300.35	63.58	996.76
2014/11/06 21:39:00	1 min instant	27.83	298.87	300.35	63.50	996.79
2014/11/06 21:40:00	1 min instant	27.95	298.85	300.36	63.44	996.76
2014/11/06 21:41:00	1 min instant	28.36	298.83	300.36	63.46	996.83
2014/11/06 21:42:00	1 min instant	28.58	298.82	300.36	63.63	996.79
2014/11/06 21:43:00	1 min instant	28.32	298.80	300.36	63.65	996.83
2014/11/06 21:44:00	1 min instant	28.29	298.78	300.36	63.73	996.83
2014/11/06 21:45:00	1 min instant	28.40	298.77	300.37	63.88	996.86
2014/11/06 21:46:00	1 min instant	28.56	298.78	300.37	63.75	996.89
2014/11/06 21:47:00	1 min instant	28.62	298.78	300.38	63.70	996.89
2014/11/06 21:48:00	1 min instant	28.77	298.81	300.39	63.52	996.89
2014/11/06 21:49:00	1 min instant	28.85	298.82	300.40	63.52	996.93
2014/11/06 21:50:00	1 min instant	28.94	298.86	300.41	63.36	996.89
2014/11/06 21:51:01	1 min instant	28.82	298.91	300.43	63.21	996.93
2014/11/06 21:52:00	1 min instant	29.03	298.93	300.43	63.25	996.93
2014/11/06 21:53:00	1 min instant	29.75	298.94	300.44	63.24	996.96
2014/11/06 21:54:00	1 min instant	29.37	298.95	300.44	63.17	996.93
2014/11/06 21:55:00	1 min instant	29.81	298.93	300.45	63.17	996.96
2014/11/06 21:56:00	1 min instant	29.51	298.93	300.45	63.24	996.96
2014/11/06 21:57:00	1 min instant	29.65	298.90	300.45	63.38	996.96
2014/11/06 21:58:00	1 min instant	29.68	298.91	300.45	63.52	996.96
2014/11/06 21:59:00	1 min instant	29.36	298.89	300.46	63.56	996.96
2014/11/06 22:00:00	1 min instant	29.05	298.88	300.46	63.65	997.03
2014/11/06 22:01:00	1 min instant	28.71	298.88	300.47	63.44	997.00
2014/11/06 22:02:00	1 min instant	28.62	298.89	300.48	63.39	997.06
2014/11/06 22:03:00	1 min instant	28.53	298.91	300.48	63.44	997.06
2014/11/06 22:04:00	1 min instant	28.28	298.93	300.49	63.44	997.00
2014/11/06 22:05:00	1 min instant	28.21	298.95	300.50	63.38	997.03
2014/11/06 22:06:00	1 min instant	27.83	298.97	300.51	63.37	997.06
2014/11/06 22:07:00	1 min instant	27.72	299.04	300.53	63.20	997.10
2014/11/06 22:08:00	1 min instant	27.71	299.04	300.53	63.12	997.10
2014/11/06 22:09:00	1 min instant	27.54	299.08	300.54	63.12	997.13
2014/11/06 22:10:00	1 min instant	27.68	299.08	300.55	63.13	997.16
2014/11/06 22:11:00	1 min instant	27.35	299.04	300.55	63.25	997.16
2014/11/06 22:12:00	1 min instant	26.64	299.04	300.55	63.38	997.20
2014/11/06 22:13:00	1 min instant	26.41	299.01	300.55	63.52	997.27
2014/11/06 22:14:00	1 min instant	26.39	298.99	300.56	63.64	997.30
2014/11/06 22:15:00	1 min instant	26.30	298.97	300.56	63.71	997.37
2014/11/06 22:16:00	1 min instant	26.24	298.98	300.56	63.81	997.44
2014/11/06 22:17:00	1 min instant	26.31	298.98	300.58	63.81	997.50
2014/11/06 22:18:00	1 min instant	26.41	298.99	300.58	63.84	997.47
2014/11/06 22:19:00	1 min instant	26.41	299.01	300.59	63.77	997.50
2014/11/06 22:20:00	1 min instant	26.50	299.02	300.59	63.75	997.50
2014/11/06 22:21:00	1 min instant	26.59	299.05	300.60	63.63	997.54
2014/11/06 22:22:00	1 min instant	26.64	299.08	300.61	63.55	997.54
2014/11/06 22:23:00	1 min instant	26.67	299.11	300.62	63.50	997.57
2014/11/06 22:24:00	1 min instant	26.70	299.11	300.63	63.34	997.67
2014/11/06 22:25:00	1 min instant	26.73	299.10	300.63	63.33	997.67
2014/11/06 22:26:00	1 min instant	26.69	299.08	300.63	63.43	997.74
2014/11/06 22:27:00	1 min instant	26.55	299.05	300.63	63.62	997.74
2014/11/06 22:28:00	1 min instant	26.50	299.02	300.63	63.71	997.78
2014/11/06 22:29:00	1 min instant	26.64	299.02	300.63	63.79	997.74
2014/11/06 22:30:00	1 min instant	26.56	298.98	300.63	63.92	997.81
2014/11/06 22:31:00	1 min instant	26.67	298.98	300.63	63.97	997.88
2014/11/06 22:32:00	1 min instant	27.20	299.00	300.64	63.97	997.88
2014/11/06 22:33:00	1 min instant	27.61	299.00	300.65	63.97	997.88
2014/11/06 22:34:00	1 min instant	27.12	299.01	300.65	63.97	997.88
2014/11/06 22:35:00	1 min instant	27.16	299.03	300.66	63.94	997.91
2014/11/06 22:36:00	1 min instant	24.73	299.06	300.67	63.78	997.94
2014/11/06 22:37:00	1 min instant	26.82	299.10	300.68	63.71	997.94
2014/11/06 22:38:00	1 min instant	27.16	299.11	300.68	63.58	997.94
2014/11/06 22:39:00	1 min instant	27.00	299.13	300.69	63.50	997.98
2014/11/06 22:40:00	1 min instant	26.98	299.14	300.69	63.38	998.05
2014/11/06 22:41:00	1 min instant	27.02	299.13	300.69	63.45	998.05
2014/11/06 22:42:00	1 min instant	27.01	299.10	300.69	63.53	998.01
2014/11/06 22:43:00	1 min instant	27.33	299.08	300.69	63.67	998.08
2014/11/06 22:44:00	1 min instant	27.52	299.06	300.69	63.71	998.11
2014/11/06 22:45:00	1 min instant	27.67	299.04	300.70	63.76	998.11
2014/11/06 22:46:00	1 min instant	27.69	299.04	300.70	63.84	998.11
2014/11/06 22:47:00	1 min instant	29.12	299.04	300.70	63.82	998.18
2014/11/06 22:48:00	1 min instant	28.74	299.05	300.71	63.82	998.22
2014/11/06 22:49:00	1 min instant	28.90	299.05	300.71	63.77	998.25
2014/11/06 22:50:00	1 min instant	29.38	299.06	300.72	63.69	998.28
2014/11/06 22:51:00	1 min instant	27.32	299.08	300.72	63.63	998.25
2014/11/06 22:52:00	1 min instant	28.72	299.11	300.73	63.52	998.28
2014/11/06 22:53:00	1 min instant	28.20	299.16	300.74	63.40	998.28
2014/11/06 22:54:00	1 min instant	28.80	299.18	300.74	63.35	998.28
2014/11/06 22:55:00	1 min instant	28.76	299.20	300.76	63.19	998.28
2014/11/06 22:56:00	1 min instant	29.26	299.21	300.76	62.99	998.39
2014/11/06 22:57:00	1 min instant	28.99	299.20	300.76	63.00	998.32
2014/11/06 22:58:00	1 min instant	28.96	299.18	300.76	63.12	998.35
2014/11/06 22:59:00	1 min instant	29.71	299.13	300.76	63.23	998.32
2014/11/06 23:00:00	1 min instant	28.34	299.13	300.76	63.30	998.32
2014/11/06 23:01:00	1 min instant	29.86	299.10	300.76	63.40	998.39
2014/11/06 23:02:00	1 min instant	33.74	299.08	300.76	63.49	998.39
2014/11/06 23:03:00	1 min instant	31.32	299.08	300.76	63.49	998.45
2014/11/06 23:04:00	1 min instant	29.04	299.10	300.76	63.51	998.49
2014/11/06 23:05:00	1 min instant	29.34	299.10	300.77	63.48	998.49
2014/11/06 23:06:00	1 min instant	30.81	299.11	300.77	63.41	998.52
2014/11/06 23:07:00	1 min instant	28.52	299.13	300.78	63.33	998.52
2014/11/06 23:08:00	1 min instant	30.13	299.15	300.78	63.27	998.56
2014/11/06 23:09:00	1 min instant	29.43	299.19	300.80	63.14	998.56
2014/11/06 23:10:00	1 min instant	29.38	299.20	300.80	63.09	998.52
2014/11/06 23:11:00	1 min instant	29.30	299.23	300.80	62.99	998.52
2014/11/06 23:12:00	1 min instant	29.42	299.21	300.81	62.84	998.52
2014/11/06 23:13:00	1 min instant	29.58	299.20	300.80	62.90	998.52
2014/11/06 23:14:00	1 min instant	29.52	299.19	300.80	63.00	998.49
2014/11/06 23:15:00	1 min instant	29.38	299.15	300.80	63.11	998.52
2014/11/06 23:16:00	1 min instant	29.45	299.12	300.80	63.16	998.49
2014/11/06 23:17:00	1 min instant	29.49	299.13	300.80	63.22	998.59
2014/11/06 23:18:00	1 min instant	29.39	299.10	300.80	63.28	998.56
2014/11/06 23:19:00	1 min instant	29.33	299.12	300.80	63.31	998.56
2014/11/06 23:20:00	1 min instant	29.32	299.11	300.81	63.22	998.59
2014/11/06 23:21:00	1 min instant	29.19	299.12	300.82	63.16	998.56
2014/11/06 23:22:00	1 min instant	29.24	299.14	300.82	63.09	998.52
2014/11/06 23:23:00	1 min instant	29.42	299.14	300.82	63.00	998.56
2014/11/06 23:24:00	1 min instant	27.61	299.17	300.83	62.88	998.59
2014/11/06 23:25:00	1 min instant	28.83	299.20	300.84	62.74	998.59
2014/11/06 23:26:00	1 min instant	28.75	299.24	300.84	62.67	998.56
2014/11/06 23:27:00	1 min instant	29.01	299.26	300.85	62.61	998.59
2014/11/06 23:28:00	1 min instant	29.08	299.27	300.86	62.41	998.59
2014/11/06 23:29:00	1 min instant	29.04	299.28	300.86	62.39	998.66
2014/11/06 23:30:00	1 min instant	29.20	299.26	300.86	62.42	998.62
2014/11/06 23:31:00	1 min instant	29.25	299.23	300.86	62.54	998.66
2014/11/06 23:32:00	1 min instant	29.06	299.19	300.86	62.58	998.66
2014/11/06 23:33:00	1 min instant	29.12	299.19	300.86	62.65	998.66
2014/11/06 23:34:00	1 min instant	29.06	299.18	300.85	62.73	998.66
2014/11/06 23:35:00	1 min instant	29.04	299.15	300.86	62.78	998.69
2014/11/06 23:36:00	1 min instant	29.03	299.15	300.86	62.79	998.72
2014/11/06 23:37:00	1 min instant	28.91	299.15	300.86	62.74	998.72
2014/11/06 23:38:00	1 min instant	27.70	299.15	300.86	62.62	998.69
2014/11/06 23:39:00	1 min instant	28.53	299.16	300.86	62.55	998.72
2014/11/06 23:40:00	1 min instant	28.64	299.19	300.87	62.52	998.72
2014/11/06 23:41:00	1 min instant	28.74	299.23	300.88	62.35	998.79
2014/11/06 23:42:00	1 min instant	28.33	299.24	300.88	62.27	998.76
2014/11/06 23:43:00	1 min instant	28.52	299.25	300.89	62.10	998.76
2014/11/06 23:44:00	1 min instant	28.44	299.29	300.89	61.97	998.79
2014/11/06 23:45:00	1 min instant	28.45	299.28	300.89	61.91	998.79
2014/11/06 23:46:00	1 min instant	28.46	299.27	300.89	61.94	998.86
2014/11/06 23:47:00	1 min instant	28.53	299.23	300.89	62.03	998.83
2014/11/06 23:48:00	1 min instant	28.58	299.20	300.88	62.14	998.83
2014/11/06 23:49:00	1 min instant	28.64	299.19	300.88	62.19	998.86
2014/11/06 23:50:00	1 min instant	28.58	299.17	300.88	62.25	998.89
2014/11/06 23:51:00	1 min instant	28.60	299.14	300.88	62.23	998.96
2014/11/06 23:52:00	1 min instant	28.54	299.14	300.88	62.17	998.93
2014/11/06 23:53:00	1 min instant	28.55	299.14	300.88	62.14	998.96
2014/11/06 23:54:00	1 min instant	28.56	299.16	300.88	62.02	999.00
2014/11/06 23:55:00	1 min instant	28.43	299.16	300.89	61.96	999.06
2014/11/06 23:56:00	1 min instant	28.36	299.18	300.89	61.85	999.03
2014/11/06 23:57:00	1 min instant	28.38	299.20	300.90	61.78	999.06
2014/11/06 23:58:00	1 min instant	28.34	299.22	300.90	61.65	999.13
2014/11/06 23:59:00	1 min instant	28.34	299.24	300.91	61.55	999.10
2014/11/07 00:00:00	1 min instant	28.44	299.28	300.91	61.41	999.17
2014/11/07 00:01:00	1 min instant	28.92	299.31	300.92	61.29	999.17
2014/11/07 00:02:00	1 min instant	29.29	299.30	300.92	61.29	999.13
2014/11/07 00:03:00	1 min instant	29.64	299.29	300.92	61.35	999.20
2014/11/07 00:04:00	1 min instant	29.84	299.26	300.92	61.46	999.17
2014/11/07 00:05:00	1 min instant	30.16	299.24	300.92	61.50	999.17
2014/11/07 00:06:00	1 min instant	30.20	299.22	300.91	61.55	999.20
2014/11/07 00:07:00	1 min instant	30.24	299.19	300.91	61.62	999.20
2014/11/07 00:08:00	1 min instant	30.45	299.18	300.91	61.59	999.20
2014/11/07 00:09:00	1 min instant	30.86	299.17	300.91	61.56	999.23
2014/11/07 00:10:00	1 min instant	32.06	299.17	300.91	61.56	999.20
2014/11/07 00:11:00	1 min instant	31.77	299.16	300.91	61.53	999.20
2014/11/07 00:12:00	1 min instant	31.86	299.18	300.92	61.52	999.17
2014/11/07 00:13:00	1 min instant	32.10	299.19	300.92	61.47	999.20
2014/11/07 00:14:00	1 min instant	32.12	299.20	300.92	61.39	999.20
2014/11/07 00:15:00	1 min instant	31.91	299.23	300.92	61.30	999.23
2014/11/07 00:16:00	1 min instant	31.85	299.25	300.93	61.19	999.23
2014/11/07 00:17:00	1 min instant	31.75	299.30	300.94	61.08	999.23
2014/11/07 00:18:00	1 min instant	31.83	299.29	300.94	60.86	999.23
2014/11/07 00:19:00	1 min instant	31.78	299.32	300.94	60.86	999.23
2014/11/07 00:20:00	1 min instant	31.75	299.29	300.94	61.15	999.20
2014/11/07 00:21:00	1 min instant	31.79	299.27	300.94	61.05	999.20
2014/11/07 00:22:00	1 min instant	31.74	299.24	300.93	61.23	999.17
2014/11/07 00:23:00	1 min instant	31.74	299.19	300.93	61.30	999.13
2014/11/07 00:24:00	1 min instant	31.68	299.17	300.93	61.28	999.13
2014/11/07 00:25:00	1 min instant	31.46	299.17	300.93	61.25	999.10
2014/11/07 00:26:00	1 min instant	31.35	299.16	300.92	61.24	999.13
2014/11/07 00:27:00	1 min instant	31.15	299.15	300.92	61.17	999.20
2014/11/07 00:28:00	1 min instant	31.07	299.15	300.92	61.08	999.10
2014/11/07 00:29:00	1 min instant	30.74	299.18	300.93	61.11	999.10
2014/11/07 00:30:00	1 min instant	30.01	299.20	300.93	60.98	999.17
2014/11/07 00:31:00	1 min instant	29.21	299.18	300.93	60.92	999.20
2014/11/07 00:32:00	1 min instant	27.60	299.19	300.94	60.78	999.20
2014/11/07 00:33:00	1 min instant	28.54	299.24	300.94	60.69	999.27
2014/11/07 00:34:00	1 min instant	28.24	299.27	300.95	60.67	999.27
2014/11/07 00:35:00	1 min instant	28.36	299.31	300.96	60.49	999.27
2014/11/07 00:36:00	1 min instant	28.51	299.34	300.96	60.37	999.27
2014/11/07 00:37:00	1 min instant	28.55	299.35	300.97	60.29	999.27
2014/11/07 00:38:00	1 min instant	28.31	299.35	300.96	60.31	999.23
2014/11/07 00:39:00	1 min instant	27.93	299.33	300.96	60.38	999.33
2014/11/07 00:40:00	1 min instant	27.76	299.29	300.96	60.44	999.30
2014/11/07 00:41:00	1 min instant	27.29	299.27	300.96	60.49	999.33
2014/11/07 00:42:00	1 min instant	26.18	299.23	300.96	60.50	999.33
2014/11/07 00:43:00	1 min instant	27.08	299.24	300.95	60.43	999.40
2014/11/07 00:44:00	1 min instant	26.81	299.22	300.96	60.45	999.40
2014/11/07 00:45:00	1 min instant	26.44	299.21	300.95	60.36	999.40
2014/11/07 00:46:00	1 min instant	26.52	299.21	300.96	60.31	999.44
2014/11/07 00:47:00	1 min instant	26.65	299.21	300.96	60.30	999.47
2014/11/07 00:48:00	1 min instant	26.62	299.22	300.96	60.23	999.47
2014/11/07 00:49:00	1 min instant	26.57	299.23	300.96	60.14	999.57
2014/11/07 00:50:00	1 min instant	26.72	299.27	300.96	60.01	999.50
2014/11/07 00:51:00	1 min instant	26.82	299.28	300.97	59.94	999.57
2014/11/07 00:52:00	1 min instant	28.82	299.31	300.98	59.82	999.57
2014/11/07 00:53:00	1 min instant	26.03	299.33	300.98	59.77	999.61
2014/11/07 00:54:00	1 min instant	25.21	299.36	300.99	59.65	999.64
2014/11/07 00:55:00	1 min instant	25.85	299.35	300.99	59.58	999.64
2014/11/07 00:56:00	1 min instant	26.23	299.36	300.99	59.58	999.64
2014/11/07 00:57:00	1 min instant	26.01	299.33	300.99	59.62	999.64
2014/11/07 00:58:00	1 min instant	26.26	299.32	300.98	59.68	999.67
2014/11/07 00:59:00	1 min instant	25.99	299.29	300.98	59.74	999.67
2014/11/07 01:00:00	1 min instant	25.86	299.26	300.98	59.75	999.71
2014/11/07 01:01:00	1 min instant	25.81	299.23	300.98	59.82	999.74
2014/11/07 01:02:00	1 min instant	25.72	299.22	300.97	59.86	999.71
2014/11/07 01:03:00	1 min instant	25.64	299.22	300.97	59.80	999.78
2014/11/07 01:04:00	1 min instant	25.47	299.21	300.97	59.77	999.81
2014/11/07 01:05:00	1 min instant	25.47	299.20	300.98	59.70	999.78
2014/11/07 01:06:00	1 min instant	25.53	299.22	300.98	59.65	999.81
2014/11/07 01:07:00	1 min instant	25.54	299.23	300.98	59.58	999.81
2014/11/07 01:08:00	1 min instant	25.54	299.27	300.98	59.44	999.81
2014/11/07 01:09:00	1 min instant	25.48	299.27	300.99	59.33	999.88
2014/11/07 01:10:00	1 min instant	25.31	299.30	300.99	59.27	999.88
2014/11/07 01:11:00	1 min instant	25.33	299.34	301.00	59.19	999.88
2014/11/07 01:12:00	1 min instant	25.31	299.35	301.00	59.09	999.91
2014/11/07 01:13:00	1 min instant	25.41	299.39	301.01	58.93	999.88
2014/11/07 01:14:00	1 min instant	25.50	299.40	301.01	58.89	999.95
2014/11/07 01:15:00	1 min instant	25.57	299.39	301.01	58.91	999.98
2014/11/07 01:16:00	1 min instant	25.93	299.36	301.01	58.92	1000.01
2014/11/07 01:17:00	1 min instant	24.73	299.33	301.01	58.99	999.98
2014/11/07 01:18:00	1 min instant	24.96	299.29	301.00	59.07	1000.01
2014/11/07 01:19:00	1 min instant	26.35	299.27	301.00	59.10	1000.05
2014/11/07 01:20:00	1 min instant	25.95	299.26	301.00	59.10	1000.05
2014/11/07 01:21:00	1 min instant	25.71	299.26	300.99	59.11	1000.05
2014/11/07 01:22:00	1 min instant	25.43	299.24	300.99	59.06	1000.05
2014/11/07 01:23:00	1 min instant	25.24	299.21	300.99	59.03	1000.05
2014/11/07 01:24:00	1 min instant	25.38	299.23	300.99	58.97	1000.11
2014/11/07 01:25:00	1 min instant	25.31	299.24	300.99	58.91	1000.15
2014/11/07 01:26:00	1 min instant	25.29	299.24	301.00	58.83	1000.08
2014/11/07 01:27:00	1 min instant	25.27	299.27	301.00	58.75	1000.15
2014/11/07 01:28:00	1 min instant	24.93	299.28	301.00	58.68	1000.18
2014/11/07 01:29:00	1 min instant	24.91	299.30	301.01	58.62	1000.15
2014/11/07 01:30:00	1 min instant	24.74	299.34	301.01	58.50	1000.08
2014/11/07 01:31:00	1 min instant	24.54	299.38	301.02	58.39	1000.11
2014/11/07 01:32:00	1 min instant	24.38	299.39	301.03	58.34	1000.11
2014/11/07 01:33:00	1 min instant	24.54	299.41	301.03	58.26	1000.15
2014/11/07 01:34:00	1 min instant	24.23	299.41	301.03	58.24	1000.11
2014/11/07 01:35:00	1 min instant	23.80	299.38	301.02	58.28	1000.15
2014/11/07 01:36:00	1 min instant	23.97	299.34	301.02	58.36	1000.11
2014/11/07 01:37:00	1 min instant	24.61	299.31	301.02	58.42	1000.08
2014/11/07 01:38:00	1 min instant	25.74	299.28	301.01	58.44	1000.05
2014/11/07 01:39:00	1 min instant	24.86	299.27	301.01	58.50	1000.08
2014/11/07 01:40:00	1 min instant	23.83	299.24	301.01	58.52	1000.08
2014/11/07 01:41:00	1 min instant	25.33	299.23	301.00	58.51	1000.08
2014/11/07 01:42:00	1 min instant	24.63	299.22	301.00	58.49	1000.05
2014/11/07 01:43:00	1 min instant	24.46	299.21	301.00	58.47	1000.05
2014/11/07 01:44:00	1 min instant	24.56	299.22	301.00	58.40	1000.01
2014/11/07 01:45:00	1 min instant	24.64	299.23	301.01	58.37	1000.05
2014/11/07 01:46:00	1 min instant	24.52	299.25	301.01	58.28	1000.01
2014/11/07 01:47:00	1 min instant	24.50	299.27	301.01	58.19	1000.08
2014/11/07 01:48:00	1 min instant	24.49	299.28	301.01	58.10	1000.01
2014/11/07 01:49:00	1 min instant	24.81	299.32	301.02	58.02	1000.01
2014/11/07 01:50:00	1 min instant	26.49	299.34	301.02	57.92	1000.01
2014/11/07 01:51:00	1 min instant	24.27	299.38	301.03	57.82	999.98
2014/11/07 01:52:00	1 min instant	24.39	299.41	301.04	57.72	1000.01
2014/11/07 01:53:00	1 min instant	24.23	299.42	301.04	57.67	1000.05
2014/11/07 01:54:00	1 min instant	24.45	299.42	301.04	57.63	999.98
2014/11/07 01:55:00	1 min instant	24.51	299.40	301.04	57.68	999.98
2014/11/07 01:56:00	1 min instant	24.52	299.36	301.03	57.75	999.98
2014/11/07 01:57:00	1 min instant	24.72	299.33	301.03	57.79	1000.05
2014/11/07 01:58:00	1 min instant	24.70	299.30	301.02	57.83	1000.01
2014/11/07 01:59:00	1 min instant	24.66	299.26	301.02	57.87	999.98
2014/11/07 02:00:00	1 min instant	24.59	299.25	301.02	57.88	999.98
2014/11/07 02:01:00	1 min instant	24.42	299.22	301.01	57.89	999.95
2014/11/07 02:02:00	1 min instant	24.34	299.23	301.01	57.87	999.95
2014/11/07 02:03:00	1 min instant	24.16	299.20	301.01	57.84	999.95
2014/11/07 02:04:00	1 min instant	24.20	299.20	301.01	57.84	999.95
2014/11/07 02:05:00	1 min instant	24.12	299.21	301.01	57.77	999.95
2014/11/07 02:06:00	1 min instant	23.92	299.22	301.01	57.68	999.98
2014/11/07 02:07:00	1 min instant	23.79	299.23	301.01	57.61	999.98
2014/11/07 02:08:00	1 min instant	23.88	299.26	301.02	57.56	999.95
2014/11/07 02:09:00	1 min instant	24.09	299.28	301.02	57.46	999.95
2014/11/07 02:10:00	1 min instant	24.20	299.33	301.02	57.37	999.95
2014/11/07 02:11:00	1 min instant	24.24	299.35	301.03	57.28	999.98
2014/11/07 02:12:00	1 min instant	24.46	299.38	301.04	57.15	999.91
2014/11/07 02:13:00	1 min instant	24.58	299.40	301.04	57.13	999.95
2014/11/07 02:14:00	1 min instant	24.57	299.38	301.04	57.17	999.91
2014/11/07 02:15:00	1 min instant	24.67	299.36	301.03	57.23	999.91
2014/11/07 02:16:00	1 min instant	24.56	299.33	301.03	57.28	999.88
2014/11/07 02:17:00	1 min instant	24.61	299.30	301.02	57.35	999.95
2014/11/07 02:18:00	1 min instant	24.60	299.28	301.02	57.44	999.88
2014/11/07 02:19:00	1 min instant	24.59	299.23	301.01	57.43	999.91
2014/11/07 02:20:00	1 min instant	24.57	299.20	301.01	57.43	999.88
2014/11/07 02:21:00	1 min instant	24.62	299.21	301.01	57.44	999.91
2014/11/07 02:22:00	1 min instant	24.64	299.19	301.00	57.39	999.91
2014/11/07 02:23:00	1 min instant	24.66	299.17	301.00	57.44	999.84
2014/11/07 02:24:00	1 min instant	24.66	299.19	301.00	57.41	999.84
2014/11/07 02:25:00	1 min instant	24.63	299.19	301.00	57.34	999.88
2014/11/07 02:26:00	1 min instant	24.68	299.20	301.00	57.28	999.88
2014/11/07 02:27:00	1 min instant	24.65	299.23	301.00	57.22	999.81
2014/11/07 02:28:00	1 min instant	24.62	299.24	301.01	57.15	999.78
2014/11/07 02:29:00	1 min instant	24.64	299.27	301.01	56.98	999.74
2014/11/07 02:30:00	1 min instant	24.64	299.32	301.02	56.91	999.74
2014/11/07 02:31:00	1 min instant	24.68	299.33	301.02	56.85	999.67
2014/11/07 02:32:00	1 min instant	24.76	299.37	301.03	56.72	999.71
2014/11/07 02:33:00	1 min instant	24.69	299.40	301.03	56.69	999.67
2014/11/07 02:34:00	1 min instant	24.68	299.38	301.03	56.68	999.67
2014/11/07 02:35:00	1 min instant	24.72	299.36	301.02	56.73	999.64
2014/11/07 02:36:00	1 min instant	24.73	299.33	301.02	56.76	999.61
2014/11/07 02:37:00	1 min instant	24.68	299.30	301.02	56.82	999.64
2014/11/07 02:38:00	1 min instant	24.61	299.26	301.01	56.89	999.61
2014/11/07 02:39:00	1 min instant	24.48	299.24	301.01	56.92	999.64
2014/11/07 02:40:00	1 min instant	24.34	299.22	301.01	56.94	999.54
2014/11/07 02:41:00	1 min instant	24.36	299.20	301.00	56.92	999.57
2014/11/07 02:42:00	1 min instant	24.29	299.19	301.00	56.93	999.54
2014/11/07 02:43:00	1 min instant	24.35	299.18	301.00	56.90	999.54
2014/11/07 02:44:00	1 min instant	24.69	299.19	301.00	56.87	999.54
2014/11/07 02:45:00	1 min instant	24.75	299.18	301.00	56.83	999.50
2014/11/07 02:46:00	1 min instant	24.66	299.21	301.00	56.75	999.54
2014/11/07 02:47:00	1 min instant	24.68	299.22	301.00	56.71	999.54
2014/11/07 02:48:00	1 min instant	24.66	299.25	301.01	56.58	999.50
2014/11/07 02:49:00	1 min instant	24.36	299.27	301.01	56.50	999.47
2014/11/07 02:50:00	1 min instant	24.89	299.30	301.02	56.40	999.44
2014/11/07 02:51:00	1 min instant	27.65	299.34	301.02	56.29	999.47
2014/11/07 02:52:00	1 min instant	21.23	299.37	301.02	56.22	999.47
2014/11/07 02:53:00	1 min instant	16.85	299.34	301.02	56.19	999.47
2014/11/07 02:54:00	1 min instant	24.01	299.35	301.02	56.22	999.47
2014/11/07 02:55:00	1 min instant	23.95	299.31	301.01	56.32	999.44
2014/11/07 02:56:00	1 min instant	23.50	299.27	301.01	56.37	999.44
2014/11/07 02:57:00	1 min instant	24.33	299.24	301.00	56.41	999.40
2014/11/07 02:58:00	1 min instant	24.29	299.23	301.00	56.47	999.37
2014/11/07 02:59:00	1 min instant	23.62	299.19	301.00	56.47	999.37
2014/11/07 03:00:00	1 min instant	24.64	299.18	300.99	56.48	999.40
2014/11/07 03:01:00	1 min instant	25.11	299.17	300.99	56.46	999.33
2014/11/07 03:02:00	1 min instant	24.21	299.17	300.99	56.44	999.33
2014/11/07 03:03:00	1 min instant	23.74	299.16	300.99	56.40	999.37
2014/11/07 03:04:00	1 min instant	23.21	299.17	300.99	56.34	999.33
2014/11/07 03:05:00	1 min instant	23.66	299.20	300.99	56.26	999.33
2014/11/07 03:06:00	1 min instant	22.69	299.21	300.99	56.19	999.30
2014/11/07 03:07:00	1 min instant	23.55	299.24	301.00	56.11	999.33
2014/11/07 03:08:00	1 min instant	24.05	299.27	301.00	56.01	999.37
2014/11/07 03:09:00	1 min instant	24.78	299.29	301.00	56.00	999.33
2014/11/07 03:10:00	1 min instant	24.73	299.34	301.01	55.86	999.33
2014/11/07 03:11:00	1 min instant	24.87	299.37	301.02	55.76	999.33
2014/11/07 03:12:00	1 min instant	24.36	299.38	301.02	55.75	999.37
2014/11/07 03:13:00	1 min instant	24.08	299.36	301.01	55.75	999.30
2014/11/07 03:14:00	1 min instant	24.06	299.34	301.01	55.84	999.30
2014/11/07 03:15:00	1 min instant	24.07	299.32	301.01	55.88	999.27
2014/11/07 03:16:00	1 min instant	23.98	299.28	301.00	55.95	999.30
2014/11/07 03:17:00	1 min instant	23.72	299.24	301.00	56.03	999.27
2014/11/07 03:18:00	1 min instant	23.65	299.23	301.00	56.02	999.27
2014/11/07 03:19:00	1 min instant	23.63	299.22	300.99	56.06	999.20
2014/11/07 03:20:00	1 min instant	23.35	299.20	300.99	56.07	999.20
2014/11/07 03:21:00	1 min instant	24.54	299.18	300.99	56.06	999.20
2014/11/07 03:22:00	1 min instant	24.46	299.17	300.99	56.05	999.13
2014/11/07 03:23:00	1 min instant	24.52	299.19	300.98	56.02	999.13
2014/11/07 03:24:00	1 min instant	24.79	299.19	300.99	55.94	999.17
2014/11/07 03:25:00	1 min instant	23.93	299.20	300.99	55.90	999.13
2014/11/07 03:26:00	1 min instant	23.02	299.23	300.99	55.82	999.13
2014/11/07 03:27:00	1 min instant	23.72	299.28	301.00	55.70	999.10
2014/11/07 03:28:00	1 min instant	36.27	299.30	301.00	55.62	999.10
2014/11/07 03:29:00	1 min instant	21.70	299.34	301.01	55.51	999.10
2014/11/07 03:30:00	1 min instant	22.87	299.36	301.01	55.39	999.10
2014/11/07 03:31:00	1 min instant	24.52	299.36	301.01	55.37	999.10
2014/11/07 03:32:00	1 min instant	33.67	299.36	301.01	55.40	999.06
2014/11/07 03:33:00	1 min instant	24.44	299.33	301.00	55.49	999.06
2014/11/07 03:34:00	1 min instant	23.45	299.31	301.00	55.52	999.00
2014/11/07 03:35:00	1 min instant	23.34	299.27	300.99	55.58	999.00
2014/11/07 03:36:00	1 min instant	23.19	299.23	300.99	55.64	998.96
2014/11/07 03:37:00	1 min instant	23.31	299.21	300.98	55.71	999.00
2014/11/07 03:38:00	1 min instant	23.47	299.19	300.98	55.74	998.96
2014/11/07 03:39:00	1 min instant	23.31	299.17	300.98	55.74	998.96
2014/11/07 03:40:00	1 min instant	23.25	299.17	300.98	55.75	999.00
2014/11/07 03:41:00	1 min instant	23.19	299.16	300.97	55.73	998.96
2014/11/07 03:42:00	1 min instant	23.34	299.15	300.97	55.70	998.96
2014/11/07 03:43:00	1 min instant	23.10	299.18	300.98	55.61	998.93
2014/11/07 03:44:00	1 min instant	22.84	299.20	300.98	55.54	998.93
2014/11/07 03:45:00	1 min instant	23.08	299.22	300.98	55.46	998.86
2014/11/07 03:46:00	1 min instant	23.02	299.24	300.99	55.38	998.86
2014/11/07 03:47:00	1 min instant	22.78	299.28	300.99	55.29	998.86
2014/11/07 03:48:00	1 min instant	22.82	299.31	301.00	55.21	998.79
2014/11/07 03:49:00	1 min instant	22.77	299.35	301.00	55.09	998.79
2014/11/07 03:50:01	1 min instant	22.76	299.38	301.01	55.03	998.76
2014/11/07 03:51:00	1 min instant	22.67	299.40	301.01	54.97	998.76
2014/11/07 03:52:00	1 min instant	22.72	299.39	301.01	54.97	998.72
2014/11/07 03:53:00	1 min instant	22.82	299.36	301.01	55.04	998.72
2014/11/07 03:54:00	1 min instant	23.43	299.34	301.00	55.13	998.72
2014/11/07 03:55:00	1 min instant	18.19	299.32	301.00	55.19	998.66
2014/11/07 03:56:00	1 min instant	21.53	299.27	300.99	55.25	998.69
2014/11/07 03:57:00	1 min instant	21.71	299.26	300.99	55.26	998.72
2014/11/07 03:58:00	1 min instant	21.51	299.24	300.99	55.29	998.69
2014/11/07 03:59:00	1 min instant	21.91	299.20	300.99	55.29	998.72
2014/11/07 04:00:01	1 min instant	22.07	299.21	300.99	55.25	998.72
2014/11/07 04:01:00	1 min instant	22.12	299.20	300.99	55.23	998.66
2014/11/07 04:02:00	1 min instant	22.12	299.20	300.99	55.18	998.69
2014/11/07 04:03:00	1 min instant	22.08	299.22	300.99	55.11	998.66
2014/11/07 04:04:00	1 min instant	22.07	299.24	300.99	55.06	998.69
2014/11/07 04:05:00	1 min instant	22.02	299.26	300.99	54.99	998.66
2014/11/07 04:06:00	1 min instant	22.01	299.28	301.00	54.90	998.66
2014/11/07 04:07:00	1 min instant	22.06	299.31	301.00	54.83	998.59
2014/11/07 04:08:00	1 min instant	22.08	299.35	301.01	54.73	998.69
2014/11/07 04:09:00	1 min instant	22.08	299.40	301.02	54.62	998.59
2014/11/07 04:10:00	1 min instant	22.10	299.40	301.02	54.57	998.59
2014/11/07 04:11:00	1 min instant	22.12	299.40	301.02	54.59	998.56
2014/11/07 04:12:00	1 min instant	22.09	299.38	301.01	54.63	998.56
2014/11/07 04:13:00	1 min instant	22.00	299.34	301.01	54.72	998.52
2014/11/07 04:14:00	1 min instant	21.95	299.31	301.01	54.76	998.56
2014/11/07 04:15:00	1 min instant	21.97	299.28	301.00	54.84	998.52
2014/11/07 04:16:00	1 min instant	22.00	299.24	301.00	54.92	998.52
2014/11/07 04:17:00	1 min instant	21.99	299.22	300.99	54.94	998.49
2014/11/07 04:18:00	1 min instant	22.04	299.18	300.99	54.96	998.52
2014/11/07 04:19:00	1 min instant	22.03	299.17	300.99	54.95	998.45
2014/11/07 04:20:00	1 min instant	22.41	299.16	300.98	54.95	998.45
2014/11/07 04:21:00	1 min instant	22.61	299.17	300.98	54.94	998.42
2014/11/07 04:22:00	1 min instant	22.73	299.17	300.98	54.87	998.39
2014/11/07 04:23:00	1 min instant	22.70	299.20	300.98	54.86	998.39
2014/11/07 04:24:00	1 min instant	22.59	299.19	300.98	54.79	998.35
2014/11/07 04:25:00	1 min instant	22.64	299.25	300.99	54.68	998.32
2014/11/07 04:26:00	1 min instant	22.55	299.27	300.99	54.61	998.32
2014/11/07 04:27:00	1 min instant	22.43	299.29	301.00	54.52	998.25
2014/11/07 04:28:00	1 min instant	22.26	299.32	301.00	54.44	998.25
2014/11/07 04:29:00	1 min instant	22.34	299.37	301.01	54.37	998.25
2014/11/07 04:30:00	1 min instant	22.47	299.40	301.01	54.26	998.22
2014/11/07 04:31:00	1 min instant	22.50	299.41	301.02	54.21	998.18
2014/11/07 04:32:00	1 min instant	22.49	299.40	301.02	54.22	998.18
2014/11/07 04:33:00	1 min instant	22.70	299.38	301.01	54.30	998.11
2014/11/07 04:34:00	1 min instant	22.62	299.33	301.01	54.38	998.11
2014/11/07 04:35:00	1 min instant	22.57	299.30	301.00	54.46	998.08
2014/11/07 04:36:00	1 min instant	22.46	299.28	301.00	54.47	998.11
2014/11/07 04:37:00	1 min instant	22.46	299.24	300.99	54.55	998.05
2014/11/07 04:38:00	1 min instant	22.41	299.20	300.99	54.58	998.05
2014/11/07 04:39:00	1 min instant	22.27	299.19	300.99	54.61	998.05
2014/11/07 04:40:00	1 min instant	22.28	299.16	300.98	54.64	998.01
2014/11/07 04:41:00	1 min instant	22.27	299.15	300.98	54.63	997.98
2014/11/07 04:42:00	1 min instant	22.19	299.15	300.98	54.59	997.98
2014/11/07 04:43:00	1 min instant	22.08	299.15	300.98	54.58	998.01
2014/11/07 04:44:00	1 min instant	22.10	299.17	300.98	54.52	997.98
2014/11/07 04:45:00	1 min instant	22.15	299.19	300.98	54.46	997.98
2014/11/07 04:46:00	1 min instant	22.15	299.22	300.98	54.36	997.94
2014/11/07 04:47:00	1 min instant	22.14	299.24	300.99	54.29	997.94
2014/11/07 04:48:00	1 min instant	22.18	299.30	300.99	54.19	997.91
2014/11/07 04:49:00	1 min instant	22.07	299.32	301.00	54.13	997.91
2014/11/07 04:50:00	1 min instant	22.02	299.36	301.01	54.01	997.94
2014/11/07 04:51:00	1 min instant	22.06	299.39	301.01	53.91	997.91
2014/11/07 04:52:00	1 min instant	22.09	299.41	301.01	53.91	997.94
2014/11/07 04:53:00	1 min instant	22.19	299.40	301.01	53.94	997.91
2014/11/07 04:54:00	1 min instant	22.19	299.39	301.00	53.97	997.91
2014/11/07 04:55:00	1 min instant	22.08	299.36	301.00	54.08	997.94
2014/11/07 04:56:00	1 min instant	22.07	299.30	301.00	54.14	997.91
2014/11/07 04:57:00	1 min instant	22.02	299.25	300.99	54.22	997.91
2014/11/07 04:58:00	1 min instant	22.12	299.21	300.98	54.30	997.84
2014/11/07 04:59:00	1 min instant	21.96	299.19	300.98	54.37	997.84
2014/11/07 05:00:00	1 min instant	22.16	299.16	300.98	54.39	997.84
2014/11/07 05:01:00	1 min instant	22.48	299.14	300.97	54.41	997.81
2014/11/07 05:02:00	1 min instant	22.48	299.14	300.97	54.39	997.81
2014/11/07 05:03:00	1 min instant	22.31	299.14	300.97	54.37	997.81
2014/11/07 05:04:00	1 min instant	22.43	299.14	300.97	54.32	997.78
2014/11/07 05:05:00	1 min instant	22.28	299.16	300.97	54.29	997.78
2014/11/07 05:06:00	1 min instant	22.07	299.19	300.97	54.22	997.71
2014/11/07 05:07:00	1 min instant	22.09	299.21	300.97	54.16	997.71
2014/11/07 05:08:00	1 min instant	22.00	299.23	300.98	54.08	997.74
2014/11/07 05:09:00	1 min instant	21.98	299.27	300.98	54.01	997.64
2014/11/07 05:10:00	1 min instant	21.78	299.30	300.99	53.91	997.64
2014/11/07 05:11:00	1 min instant	21.79	299.36	300.99	53.86	997.64
2014/11/07 05:12:00	1 min instant	21.75	299.37	301.00	53.77	997.67
2014/11/07 05:13:00	1 min instant	21.74	299.41	301.01	53.69	997.64
2014/11/07 05:14:00	1 min instant	21.79	299.46	301.02	53.57	997.57
2014/11/07 05:15:00	1 min instant	21.74	299.48	301.02	53.54	997.61
2014/11/07 05:16:00	1 min instant	21.73	299.47	301.02	53.57	997.61
2014/11/07 05:17:00	1 min instant	21.65	299.44	301.02	53.64	997.64
2014/11/07 05:18:00	1 min instant	21.70	299.43	301.01	53.71	997.64
2014/11/07 05:19:00	1 min instant	21.64	299.38	301.01	53.81	997.64
2014/11/07 05:20:00	1 min instant	21.63	299.33	301.00	53.92	997.61
2014/11/07 05:21:00	1 min instant	21.63	299.29	301.00	53.98	997.64
2014/11/07 05:22:00	1 min instant	21.81	299.27	301.00	54.04	997.64
2014/11/07 05:23:00	1 min instant	21.88	299.26	301.00	54.05	997.64
2014/11/07 05:24:00	1 min instant	21.81	299.24	300.99	54.09	997.64
2014/11/07 05:25:00	1 min instant	21.89	299.22	300.99	54.08	997.64
2014/11/07 05:26:00	1 min instant	21.90	299.22	300.99	54.07	997.67
2014/11/07 05:27:00	1 min instant	22.00	299.25	300.99	54.04	997.61
2014/11/07 05:28:00	1 min instant	22.01	299.23	300.99	53.98	997.61
2014/11/07 05:29:00	1 min instant	21.98	299.27	300.99	53.92	997.61
2014/11/07 05:30:00	1 min instant	21.98	299.29	301.00	53.81	997.57
2014/11/07 05:31:00	1 min instant	21.96	299.33	301.01	53.75	997.57
2014/11/07 05:32:00	1 min instant	21.96	299.35	301.01	53.67	997.50
2014/11/07 05:33:00	1 min instant	21.99	299.38	301.02	53.60	997.50
2014/11/07 05:34:00	1 min instant	21.51	299.41	301.02	53.54	997.50
2014/11/07 05:35:00	1 min instant	22.12	299.46	301.03	53.44	997.47
2014/11/07 05:36:00	1 min instant	22.02	299.48	301.04	53.40	997.44
2014/11/07 05:37:00	1 min instant	20.88	299.48	301.04	53.44	997.37
2014/11/07 05:38:00	1 min instant	21.28	299.46	301.04	53.48	997.40
2014/11/07 05:39:00	1 min instant	21.27	299.44	301.03	53.55	997.37
2014/11/07 05:40:00	1 min instant	21.34	299.38	301.02	53.68	997.33
2014/11/07 05:41:00	1 min instant	21.50	299.33	301.02	53.75	997.33
2014/11/07 05:42:00	1 min instant	21.57	299.30	301.02	53.82	997.30
2014/11/07 05:43:00	1 min instant	21.63	299.25	301.01	53.88	997.30
2014/11/07 05:44:00	1 min instant	21.66	299.24	301.01	53.90	997.30
2014/11/07 05:45:00	1 min instant	21.54	299.20	301.00	53.93	997.30
2014/11/07 05:46:00	1 min instant	21.58	299.19	301.00	53.95	997.37
2014/11/07 05:47:00	1 min instant	21.70	299.18	301.00	53.95	997.30
2014/11/07 05:48:00	1 min instant	21.70	299.20	301.00	53.91	997.30
2014/11/07 05:49:00	1 min instant	21.69	299.20	301.00	53.87	997.30
2014/11/07 05:50:00	1 min instant	21.70	299.22	301.00	53.81	997.23
2014/11/07 05:51:00	1 min instant	21.72	299.24	301.00	53.75	997.23
2014/11/07 05:52:00	1 min instant	21.74	299.27	301.00	53.72	997.30
2014/11/07 05:53:00	1 min instant	21.81	299.32	301.01	53.61	997.27
2014/11/07 05:54:00	1 min instant	21.87	299.33	301.01	53.57	997.30
2014/11/07 05:55:00	1 min instant	21.86	299.37	301.02	53.49	997.27
2014/11/07 05:56:00	1 min instant	21.84	299.42	301.03	53.41	997.23
2014/11/07 05:57:00	1 min instant	21.80	299.45	301.04	53.37	997.23
2014/11/07 05:58:00	1 min instant	21.85	299.49	301.05	53.31	997.23
2014/11/07 05:59:00	1 min instant	21.90	299.51	301.05	53.28	997.23
2014/11/07 06:00:00	1 min instant	21.88	299.51	301.05	53.30	997.23
2014/11/07 06:01:00	1 min instant	21.86	299.48	301.05	53.40	997.23
2014/11/07 06:02:00	1 min instant	21.86	299.44	301.05	53.51	997.20
2014/11/07 06:03:00	1 min instant	21.38	299.41	301.04	53.61	997.23
2014/11/07 06:04:00	1 min instant	20.87	299.38	301.04	53.70	997.23
2014/11/07 06:05:00	1 min instant	21.59	299.32	301.03	53.84	997.20
2014/11/07 06:06:00	1 min instant	21.72	299.29	301.02	53.89	997.16
2014/11/07 06:07:00	1 min instant	21.63	299.27	301.02	53.95	997.10
2014/11/07 06:08:00	1 min instant	21.63	299.22	301.02	53.95	997.10
2014/11/07 06:09:00	1 min instant	21.45	299.22	301.01	53.99	997.13
2014/11/07 06:10:00	1 min instant	21.45	299.22	301.01	53.97	997.16
2014/11/07 06:11:00	1 min instant	21.41	299.23	301.01	53.95	997.16
2014/11/07 06:12:00	1 min instant	21.41	299.24	301.01	53.89	997.16
2014/11/07 06:13:00	1 min instant	21.31	299.25	301.01	53.84	997.16
2014/11/07 06:14:00	1 min instant	21.09	299.27	301.02	53.77	997.16
2014/11/07 06:15:00	1 min instant	21.07	299.33	301.02	53.68	997.13
2014/11/07 06:16:00	1 min instant	21.13	299.35	301.03	53.61	997.10
2014/11/07 06:17:00	1 min instant	21.13	299.39	301.04	53.56	997.10
2014/11/07 06:18:00	1 min instant	21.15	299.42	301.04	53.50	997.10
2014/11/07 06:19:00	1 min instant	21.18	299.46	301.05	53.43	997.10
2014/11/07 06:20:00	1 min instant	21.17	299.48	301.06	53.34	997.10
2014/11/07 06:21:00	1 min instant	21.18	299.52	301.06	53.27	997.10
2014/11/07 06:22:00	1 min instant	21.18	299.52	301.06	53.27	997.03
2014/11/07 06:23:00	1 min instant	21.20	299.49	301.06	53.34	997.06
2014/11/07 06:24:00	1 min instant	21.20	299.46	301.06	53.43	997.00
2014/11/07 06:25:00	1 min instant	21.22	299.42	301.06	53.51	997.00
2014/11/07 06:26:00	1 min instant	21.15	299.39	301.05	53.60	996.96
2014/11/07 06:27:00	1 min instant	21.17	299.35	301.05	53.67	997.00
2014/11/07 06:28:00	1 min instant	21.15	299.30	301.04	53.74	996.96
2014/11/07 06:29:00	1 min instant	21.07	299.28	301.04	53.75	996.93
2014/11/07 06:30:00	1 min instant	21.09	299.24	301.03	53.79	996.93
2014/11/07 06:31:00	1 min instant	21.06	299.23	301.03	53.81	997.00
2014/11/07 06:32:00	1 min instant	20.98	299.22	301.02	53.79	996.89
2014/11/07 06:33:00	1 min instant	21.03	299.23	301.02	53.76	996.93
2014/11/07 06:34:00	1 min instant	20.98	299.23	301.02	53.72	996.89
2014/11/07 06:35:00	1 min instant	20.99	299.24	301.02	53.66	996.93
2014/11/07 06:36:00	1 min instant	20.92	299.26	301.02	53.64	996.96
2014/11/07 06:37:00	1 min instant	20.90	299.29	301.03	53.56	996.93
2014/11/07 06:38:00	1 min instant	20.82	299.34	301.04	53.45	996.93
2014/11/07 06:39:00	1 min instant	20.84	299.36	301.04	53.39	996.86
2014/11/07 06:40:00	1 min instant	20.78	299.38	301.04	53.31	996.89
2014/11/07 06:41:00	1 min instant	20.79	299.42	301.06	53.22	996.89
2014/11/07 06:42:00	1 min instant	20.81	299.46	301.06	53.15	996.89
2014/11/07 06:43:00	1 min instant	20.85	299.48	301.06	53.11	996.89
2014/11/07 06:44:00	1 min instant	20.89	299.48	301.06	53.12	996.83
2014/11/07 06:45:00	1 min instant	21.02	299.47	301.06	53.17	996.93
2014/11/07 06:46:00	1 min instant	21.11	299.44	301.06	53.24	997.00
2014/11/07 06:47:00	1 min instant	21.06	299.36	301.05	53.40	996.96
2014/11/07 06:48:00	1 min instant	20.86	299.34	301.05	53.46	996.96
2014/11/07 06:49:00	1 min instant	21.62	299.30	301.04	53.54	996.93
2014/11/07 06:50:00	1 min instant	21.07	299.26	301.03	53.59	996.96
2014/11/07 06:51:00	1 min instant	21.33	299.24	301.03	53.64	996.96
2014/11/07 06:52:00	1 min instant	21.32	299.21	301.02	53.66	996.93
2014/11/07 06:53:00	1 min instant	21.46	299.19	301.02	53.66	996.93
2014/11/07 06:54:00	1 min instant	21.53	299.18	301.01	53.64	996.96
2014/11/07 06:55:00	1 min instant	21.52	299.18	301.01	53.63	996.93
2014/11/07 06:56:01	1 min instant	21.74	299.19	301.01	53.59	996.89
2014/11/07 06:57:00	1 min instant	21.73	299.22	301.01	53.52	996.93
2014/11/07 06:58:00	1 min instant	21.71	299.23	301.02	53.49	996.93
2014/11/07 06:59:00	1 min instant	21.59	299.27	301.02	53.41	996.89
2014/11/07 07:00:00	1 min instant	21.49	299.29	301.02	53.34	997.00
2014/11/07 07:01:00	1 min instant	21.53	299.33	301.03	53.25	996.93
2014/11/07 07:02:00	1 min instant	21.45	299.36	301.03	53.21	996.89
2014/11/07 07:03:00	1 min instant	21.30	299.38	301.04	53.14	996.93
2014/11/07 07:04:00	1 min instant	21.32	299.44	301.05	53.01	996.96
2014/11/07 07:05:00	1 min instant	21.29	299.46	301.05	52.96	996.96
2014/11/07 07:06:00	1 min instant	21.33	299.51	301.06	52.89	996.96
2014/11/07 07:07:00	1 min instant	21.32	299.55	301.08	52.79	996.96
2014/11/07 07:08:00	1 min instant	21.25	299.57	301.08	52.77	996.93
2014/11/07 07:09:00	1 min instant	21.24	299.55	301.08	52.80	996.96
2014/11/07 07:10:00	1 min instant	21.23	299.50	301.07	52.92	996.93
2014/11/07 07:11:00	1 min instant	21.13	299.47	301.07	53.02	996.96
2014/11/07 07:12:00	1 min instant	20.85	299.44	301.07	53.09	996.96
2014/11/07 07:13:00	1 min instant	20.89	299.39	301.06	53.18	996.93
2014/11/07 07:14:00	1 min instant	21.13	299.33	301.05	53.28	997.00
2014/11/07 07:15:00	1 min instant	20.95	299.28	301.05	53.35	996.93
2014/11/07 07:16:00	1 min instant	20.80	299.27	301.04	53.39	996.96
2014/11/07 07:17:00	1 min instant	20.63	299.25	301.04	53.43	996.96
2014/11/07 07:18:00	1 min instant	20.47	299.23	301.04	53.43	996.93
2014/11/07 07:19:00	1 min instant	20.43	299.22	301.04	53.43	996.89
2014/11/07 07:20:00	1 min instant	20.38	299.24	301.03	53.39	996.89
2014/11/07 07:21:00	1 min instant	20.40	299.23	301.03	53.36	996.86
2014/11/07 07:22:00	1 min instant	20.56	299.26	301.04	53.31	996.86
2014/11/07 07:23:00	1 min instant	20.55	299.29	301.04	53.21	996.89
2014/11/07 07:24:00	1 min instant	20.54	299.32	301.04	53.19	996.89
2014/11/07 07:25:00	1 min instant	20.48	299.35	301.05	53.13	996.89
2014/11/07 07:26:00	1 min instant	20.42	299.40	301.05	53.01	996.89
2014/11/07 07:27:00	1 min instant	20.29	299.41	301.06	53.00	996.83
2014/11/07 07:28:00	1 min instant	20.58	299.45	301.06	52.95	996.89
2014/11/07 07:29:00	1 min instant	20.62	299.48	301.07	52.86	996.86
2014/11/07 07:30:00	1 min instant	20.72	299.52	301.08	52.76	996.89
2014/11/07 07:31:00	1 min instant	20.63	299.54	301.08	52.74	996.86
2014/11/07 07:32:00	1 min instant	20.60	299.53	301.08	52.74	996.83
2014/11/07 07:33:00	1 min instant	20.51	299.51	301.08	52.84	996.86
2014/11/07 07:34:00	1 min instant	20.44	299.48	301.08	52.91	996.83
2014/11/07 07:35:00	1 min instant	20.55	299.42	301.07	53.00	996.83
2014/11/07 07:36:00	1 min instant	20.63	299.35	301.06	53.16	996.83
2014/11/07 07:37:00	1 min instant	20.69	299.33	301.06	53.22	996.83
2014/11/07 07:38:00	1 min instant	20.65	299.29	301.05	53.28	996.83
2014/11/07 07:39:00	1 min instant	20.59	299.24	301.05	53.34	996.83
2014/11/07 07:40:00	1 min instant	20.64	299.24	301.04	53.36	996.83
2014/11/07 07:41:00	1 min instant	18.00	299.21	301.04	53.40	996.86
2014/11/07 07:42:00	1 min instant	22.56	299.21	301.04	53.36	996.76
2014/11/07 07:43:00	1 min instant	22.64	299.21	301.04	53.35	996.79
2014/11/07 07:44:00	1 min instant	20.35	299.22	301.03	53.33	996.83
2014/11/07 07:45:00	1 min instant	20.48	299.24	301.04	53.27	996.83
2014/11/07 07:46:00	1 min instant	20.88	299.26	301.04	53.20	996.79
2014/11/07 07:47:00	1 min instant	21.22	299.28	301.04	53.13	996.79
2014/11/07 07:48:00	1 min instant	21.26	299.31	301.04	53.07	996.83
2014/11/07 07:49:00	1 min instant	21.29	299.35	301.05	53.01	996.83
2014/11/07 07:50:00	1 min instant	21.44	299.38	301.05	52.95	996.86
2014/11/07 07:51:00	1 min instant	21.35	299.41	301.06	52.88	996.83
2014/11/07 07:52:00	1 min instant	21.34	299.47	301.07	52.80	996.86
2014/11/07 07:53:00	1 min instant	21.31	299.48	301.08	52.75	996.83
2014/11/07 07:54:00	1 min instant	21.38	299.52	301.08	52.71	996.83
2014/11/07 07:55:00	1 min instant	21.34	299.57	301.09	52.67	996.89
2014/11/07 07:56:00	1 min instant	21.34	299.60	301.10	52.60	996.89
2014/11/07 07:57:00	1 min instant	21.32	299.60	301.10	52.58	996.93
2014/11/07 07:58:00	1 min instant	21.34	299.60	301.10	52.63	996.93
2014/11/07 07:59:00	1 min instant	21.34	299.55	301.09	52.77	996.93
2014/11/07 08:00:00	1 min instant	21.33	299.52	301.09	52.87	996.93
2014/11/07 08:01:00	1 min instant	21.33	299.48	301.08	52.98	996.93
2014/11/07 08:02:00	1 min instant	21.31	299.38	301.08	53.17	996.96
2014/11/07 08:03:00	1 min instant	21.24	299.34	301.07	53.24	996.96
2014/11/07 08:04:00	1 min instant	21.25	299.29	301.06	53.33	996.89
2014/11/07 08:05:00	1 min instant	21.17	299.24	301.06	53.42	996.83
2014/11/07 08:06:00	1 min instant	21.15	299.24	301.05	53.43	996.86
2014/11/07 08:07:00	1 min instant	21.09	299.22	301.05	53.45	996.86
2014/11/07 08:08:00	1 min instant	21.06	299.20	301.05	53.44	996.86
2014/11/07 08:09:00	1 min instant	21.01	299.21	301.04	53.40	996.86
2014/11/07 08:10:00	1 min instant	21.00	299.23	301.04	53.37	996.86
2014/11/07 08:11:00	1 min instant	20.97	299.23	301.04	53.33	996.89
2014/11/07 08:12:00	1 min instant	21.04	299.26	301.05	53.28	996.89
2014/11/07 08:13:00	1 min instant	20.98	299.29	301.05	53.23	996.89
2014/11/07 08:14:00	1 min instant	21.01	299.32	301.05	53.17	996.89
2014/11/07 08:15:00	1 min instant	20.89	299.34	301.06	53.08	996.96
2014/11/07 08:16:00	1 min instant	20.87	299.38	301.06	53.04	996.93
2014/11/07 08:17:00	1 min instant	20.89	299.40	301.06	52.97	996.96
2014/11/07 08:18:00	1 min instant	20.88	299.46	301.08	52.88	996.96
2014/11/07 08:19:00	1 min instant	20.97	299.49	301.08	52.85	997.00
2014/11/07 08:20:00	1 min instant	21.06	299.52	301.09	52.77	996.96
2014/11/07 08:21:00	1 min instant	20.97	299.57	301.10	52.75	997.03
2014/11/07 08:22:00	1 min instant	20.99	299.60	301.10	52.68	997.03
2014/11/07 08:23:00	1 min instant	21.01	299.62	301.11	52.67	997.06
2014/11/07 08:24:00	1 min instant	20.79	299.61	301.11	52.68	997.10
2014/11/07 08:25:00	1 min instant	20.00	299.58	301.11	52.80	997.06
2014/11/07 08:26:00	1 min instant	19.73	299.54	301.11	52.94	997.10
2014/11/07 08:27:00	1 min instant	20.07	299.49	301.10	53.06	997.10
2014/11/07 08:28:00	1 min instant	19.94	299.45	301.10	53.20	997.06
2014/11/07 08:29:00	1 min instant	19.74	299.41	301.09	53.28	997.10
2014/11/07 08:30:00	1 min instant	19.72	299.38	301.08	53.34	997.13
2014/11/07 08:31:00	1 min instant	19.85	299.32	301.08	53.43	997.13
2014/11/07 08:32:00	1 min instant	19.89	299.29	301.08	53.51	997.10
2014/11/07 08:33:00	1 min instant	19.81	299.28	301.07	53.52	997.13
2014/11/07 08:34:00	1 min instant	19.80	299.27	301.07	53.54	997.13
2014/11/07 08:35:00	1 min instant	19.90	299.28	301.07	53.53	997.13
2014/11/07 08:36:00	1 min instant	20.03	299.28	301.07	53.50	997.16
2014/11/07 08:37:00	1 min instant	20.03	299.31	301.07	53.45	997.13
2014/11/07 08:38:00	1 min instant	20.13	299.32	301.07	53.42	997.16
2014/11/07 08:39:00	1 min instant	20.23	299.33	301.08	53.37	997.13
2014/11/07 08:40:00	1 min instant	20.37	299.39	301.08	53.31	997.16
2014/11/07 08:41:00	1 min instant	20.44	299.42	301.09	53.26	997.23
2014/11/07 08:42:00	1 min instant	20.36	299.45	301.10	53.21	997.20
2014/11/07 08:43:00	1 min instant	20.70	299.49	301.10	53.18	997.23
2014/11/07 08:44:00	1 min instant	20.90	299.52	301.11	53.08	997.23
2014/11/07 08:45:00	1 min instant	20.68	299.53	301.11	53.09	997.23
2014/11/07 08:46:00	1 min instant	21.45	299.52	301.10	53.16	997.30
2014/11/07 08:47:00	1 min instant	21.36	299.49	301.10	53.27	997.27
2014/11/07 08:48:00	1 min instant	20.84	299.45	301.10	53.39	997.23
2014/11/07 08:49:00	1 min instant	21.17	299.41	301.09	53.50	997.30
2014/11/07 08:50:00	1 min instant	21.43	299.36	301.08	53.62	997.30
2014/11/07 08:51:00	1 min instant	21.49	299.31	301.08	53.81	997.37
2014/11/07 08:52:00	1 min instant	21.63	299.28	301.07	53.87	997.37
2014/11/07 08:53:00	1 min instant	21.91	299.24	301.07	53.95	997.37
2014/11/07 08:54:00	1 min instant	22.04	299.23	301.06	54.03	997.37
2014/11/07 08:55:00	1 min instant	22.41	299.22	301.06	54.01	997.44
2014/11/07 08:56:00	1 min instant	22.36	299.23	301.06	54.02	997.37
2014/11/07 08:57:00	1 min instant	22.17	299.24	301.06	54.03	997.40
2014/11/07 08:58:00	1 min instant	22.58	299.26	301.06	53.98	997.40
2014/11/07 08:59:00	1 min instant	22.72	299.29	301.06	53.94	997.44
2014/11/07 09:00:00	1 min instant	22.25	299.31	301.06	53.89	997.40
2014/11/07 09:01:00	1 min instant	22.50	299.34	301.07	53.85	997.37
2014/11/07 09:02:00	1 min instant	22.53	299.38	301.07	53.80	997.44
2014/11/07 09:03:00	1 min instant	22.53	299.41	301.08	53.74	997.50
2014/11/07 09:04:00	1 min instant	22.98	299.44	301.08	53.68	997.47
2014/11/07 09:05:00	1 min instant	23.16	299.47	301.09	53.63	997.44
2014/11/07 09:06:00	1 min instant	23.02	299.49	301.09	53.57	997.44
2014/11/07 09:07:00	1 min instant	24.40	299.48	301.09	53.64	997.44
2014/11/07 09:08:00	1 min instant	23.43	299.45	301.08	53.74	997.44
2014/11/07 09:09:00	1 min instant	23.13	299.41	301.08	53.85	997.44
2014/11/07 09:10:00	1 min instant	22.77	299.35	301.07	53.98	997.44
2014/11/07 09:11:00	1 min instant	22.55	299.33	301.07	54.01	997.47
2014/11/07 09:12:00	1 min instant	22.42	299.29	301.06	54.12	997.44
2014/11/07 09:13:00	1 min instant	22.79	299.22	301.05	54.22	997.47
2014/11/07 09:14:00	1 min instant	22.88	299.21	301.05	54.25	997.50
2014/11/07 09:15:00	1 min instant	23.06	299.21	301.05	54.27	997.47
2014/11/07 09:16:00	1 min instant	23.26	299.19	301.04	54.28	997.57
2014/11/07 09:17:00	1 min instant	23.36	299.19	301.04	54.25	997.57
2014/11/07 09:18:00	1 min instant	23.47	299.20	301.04	54.23	997.61
2014/11/07 09:19:00	1 min instant	23.63	299.23	301.04	54.16	997.61
2014/11/07 09:20:00	1 min instant	23.64	299.24	301.04	54.10	997.64
2014/11/07 09:21:00	1 min instant	23.29	299.28	301.04	54.08	997.57
2014/11/07 09:22:00	1 min instant	23.27	299.29	301.05	54.02	997.64
2014/11/07 09:23:00	1 min instant	23.51	299.35	301.06	53.93	997.64
2014/11/07 09:24:00	1 min instant	23.41	299.38	301.06	53.86	997.67
2014/11/07 09:25:00	1 min instant	23.32	299.42	301.07	53.81	997.64
2014/11/07 09:26:00	1 min instant	23.34	299.45	301.07	53.73	997.64
2014/11/07 09:27:00	1 min instant	23.24	299.46	301.07	53.76	997.71
2014/11/07 09:28:00	1 min instant	23.21	299.45	301.07	53.79	997.71
2014/11/07 09:29:00	1 min instant	23.07	299.41	301.06	53.99	997.67
2014/11/07 09:30:00	1 min instant	22.91	299.37	301.06	54.09	997.67
2014/11/07 09:31:00	1 min instant	22.92	299.33	301.05	54.17	997.71
2014/11/07 09:32:00	1 min instant	22.76	299.31	301.05	54.23	997.71
2014/11/07 09:33:00	1 min instant	22.67	299.24	301.04	54.35	997.74
2014/11/07 09:34:00	1 min instant	22.57	299.22	301.03	54.42	997.74
2014/11/07 09:35:00	1 min instant	22.43	299.20	301.03	54.47	997.67
2014/11/07 09:36:00	1 min instant	22.07	299.19	301.02	54.52	997.74
2014/11/07 09:37:00	1 min instant	21.62	299.19	301.02	54.52	997.78
2014/11/07 09:38:00	1 min instant	21.32	299.18	301.02	54.49	997.81
2014/11/07 09:39:00	1 min instant	22.16	299.20	301.02	54.46	997.74
2014/11/07 09:40:00	1 min instant	22.27	299.22	301.02	54.41	997.78
2014/11/07 09:41:00	1 min instant	22.15	299.25	301.02	54.37	997.78
2014/11/07 09:42:00	1 min instant	22.08	299.28	301.03	54.27	997.74
2014/11/07 09:43:00	1 min instant	22.34	299.31	301.03	54.22	997.78
2014/11/07 09:44:00	1 min instant	22.22	299.33	301.04	54.18	997.78
2014/11/07 09:45:00	1 min instant	22.04	299.38	301.04	54.09	997.81
2014/11/07 09:46:00	1 min instant	21.98	299.44	301.06	53.98	997.84
2014/11/07 09:47:00	1 min instant	21.99	299.46	301.06	53.92	997.84
2014/11/07 09:48:00	1 min instant	21.93	299.48	301.06	53.90	997.84
2014/11/07 09:49:00	1 min instant	21.89	299.48	301.06	53.92	997.84
2014/11/07 09:50:00	1 min instant	21.96	299.44	301.06	53.97	997.84
2014/11/07 09:51:00	1 min instant	21.73	299.41	301.05	54.09	997.84
2014/11/07 09:52:00	1 min instant	21.78	299.37	301.05	54.20	997.88
2014/11/07 09:53:00	1 min instant	21.61	299.34	301.05	54.26	997.88
2014/11/07 09:54:00	1 min instant	21.40	299.29	301.04	54.37	997.91
2014/11/07 09:55:00	1 min instant	21.75	299.26	301.03	54.44	997.91
2014/11/07 09:56:00	1 min instant	21.75	299.23	301.03	54.49	997.94
2014/11/07 09:57:00	1 min instant	21.79	299.22	301.02	54.50	997.98
2014/11/07 09:58:00	1 min instant	21.24	299.22	301.02	54.49	997.91
2014/11/07 09:59:00	1 min instant	21.86	299.22	301.02	54.49	997.94
2014/11/07 10:00:00	1 min instant	20.91	299.23	301.02	54.47	997.98
2014/11/07 10:01:00	1 min instant	20.45	299.24	301.02	54.41	997.94
2014/11/07 10:02:00	1 min instant	21.08	299.27	301.03	54.34	997.91
2014/11/07 10:03:00	1 min instant	21.75	299.30	301.03	54.30	997.98
2014/11/07 10:04:00	1 min instant	21.56	299.32	301.04	54.23	997.98
2014/11/07 10:05:00	1 min instant	21.38	299.36	301.05	54.15	997.94
2014/11/07 10:06:00	1 min instant	21.51	299.41	301.05	54.11	997.98
2014/11/07 10:07:00	1 min instant	21.45	299.45	301.06	54.04	997.98
2014/11/07 10:08:00	1 min instant	21.46	299.47	301.06	54.02	997.98
2014/11/07 10:09:00	1 min instant	21.47	299.45	301.06	54.05	997.98
2014/11/07 10:10:00	1 min instant	21.59	299.43	301.06	54.11	998.01
2014/11/07 10:11:00	1 min instant	21.63	299.41	301.05	54.28	997.98
2014/11/07 10:12:00	1 min instant	21.73	299.34	301.04	54.43	998.05
2014/11/07 10:13:00	1 min instant	21.83	299.30	301.04	54.54	998.08
2014/11/07 10:14:00	1 min instant	21.94	299.27	301.03	54.66	998.08
2014/11/07 10:15:00	1 min instant	21.99	299.23	301.02	54.76	998.11
2014/11/07 10:16:00	1 min instant	22.06	299.21	301.02	54.81	998.11
2014/11/07 10:17:00	1 min instant	22.11	299.20	301.02	54.85	998.15
2014/11/07 10:18:00	1 min instant	22.05	299.18	301.01	54.90	998.08
2014/11/07 10:19:00	1 min instant	22.06	299.18	301.01	54.91	998.11
2014/11/07 10:20:00	1 min instant	21.92	299.20	301.01	54.92	998.18
2014/11/07 10:21:00	1 min instant	21.79	299.22	301.01	54.92	998.15
2014/11/07 10:22:00	1 min instant	21.74	299.22	301.01	54.89	998.18
2014/11/07 10:23:00	1 min instant	21.69	299.25	301.01	54.86	998.18
2014/11/07 10:24:00	1 min instant	21.79	299.30	301.02	54.79	998.25
2014/11/07 10:25:00	1 min instant	21.84	299.31	301.03	54.74	998.22
2014/11/07 10:26:00	1 min instant	21.94	299.37	301.03	54.73	998.22
2014/11/07 10:27:00	1 min instant	21.94	299.40	301.04	54.68	998.22
2014/11/07 10:28:00	1 min instant	22.03	299.41	301.04	54.70	998.25
2014/11/07 10:29:00	1 min instant	21.95	299.42	301.04	54.75	998.25
2014/11/07 10:30:00	1 min instant	22.10	299.38	301.04	54.87	998.22
2014/11/07 10:31:00	1 min instant	22.54	299.33	301.02	55.08	998.25
2014/11/07 10:32:00	1 min instant	22.62	299.28	301.02	55.18	998.28
2014/11/07 10:33:00	1 min instant	22.84	299.26	301.02	55.34	998.28
2014/11/07 10:34:00	1 min instant	23.17	299.23	301.01	55.44	998.32
2014/11/07 10:35:00	1 min instant	23.29	299.21	301.01	55.52	998.32
2014/11/07 10:36:00	1 min instant	23.16	299.18	301.00	55.62	998.32
2014/11/07 10:37:00	1 min instant	23.18	299.17	301.00	55.65	998.42
2014/11/07 10:38:00	1 min instant	24.04	299.17	301.00	55.69	998.39
2014/11/07 10:39:00	1 min instant	23.21	299.18	301.00	55.70	998.45
2014/11/07 10:40:00	1 min instant	23.06	299.21	301.00	55.72	998.45
2014/11/07 10:41:00	1 min instant	23.70	299.23	301.00	55.69	998.42
2014/11/07 10:42:00	1 min instant	24.71	299.26	301.01	55.69	998.39
2014/11/07 10:43:00	1 min instant	25.05	299.30	301.01	55.66	998.39
2014/11/07 10:44:00	1 min instant	26.68	299.32	301.01	55.64	998.42
2014/11/07 10:45:00	1 min instant	26.30	299.32	301.01	55.64	998.39
2014/11/07 10:46:00	1 min instant	25.11	299.31	301.01	55.75	998.45
2014/11/07 10:47:00	1 min instant	24.82	299.26	301.00	55.96	998.45
2014/11/07 10:48:00	1 min instant	24.49	299.24	301.00	56.07	998.45
2014/11/07 10:49:00	1 min instant	24.24	299.22	300.99	56.14	998.45
2014/11/07 10:50:00	1 min instant	24.65	299.18	300.98	56.31	998.45
2014/11/07 10:51:00	1 min instant	25.55	299.17	300.98	56.40	998.45
2014/11/07 10:52:00	1 min instant	25.23	299.14	300.98	56.47	998.45
2014/11/07 10:53:00	1 min instant	28.60	299.14	300.98	56.55	998.52
2014/11/07 10:54:00	1 min instant	29.13	299.14	300.98	56.56	998.52
2014/11/07 10:55:00	1 min instant	30.42	299.16	300.98	56.64	998.56
2014/11/07 10:56:00	1 min instant	29.62	299.17	300.98	56.62	998.52
2014/11/07 10:57:00	1 min instant	30.42	299.21	300.98	56.64	998.52
2014/11/07 10:58:00	1 min instant	31.21	299.24	300.99	56.59	998.59
2014/11/07 10:59:00	1 min instant	31.63	299.26	300.99	56.57	998.62
2014/11/07 11:00:00	1 min instant	31.58	299.27	300.99	56.57	998.59
2014/11/07 11:01:00	1 min instant	31.37	299.27	300.98	56.62	998.66
2014/11/07 11:02:00	1 min instant	31.37	299.24	300.98	56.73	998.66
2014/11/07 11:03:00	1 min instant	30.65	299.19	300.97	56.93	998.69
2014/11/07 11:04:00	1 min instant	31.66	299.17	300.97	57.06	998.69
2014/11/07 11:05:00	1 min instant	32.49	299.15	300.97	57.13	998.66
2014/11/07 11:06:00	1 min instant	32.51	299.13	300.96	57.34	998.69
2014/11/07 11:07:00	1 min instant	33.05	299.11	300.96	57.37	998.72
2014/11/07 11:08:00	1 min instant	33.26	299.10	300.95	57.51	998.72
2014/11/07 11:09:00	1 min instant	33.01	299.13	300.95	57.57	998.76
2014/11/07 11:10:00	1 min instant	34.83	299.13	300.95	57.66	998.76
2014/11/07 11:11:00	1 min instant	39.59	299.13	300.95	57.71	998.76
2014/11/07 11:12:00	1 min instant	37.33	299.17	300.96	57.75	998.76
2014/11/07 11:13:00	1 min instant	35.33	299.19	300.96	57.68	998.83
2014/11/07 11:14:00	1 min instant	35.17	299.20	300.95	57.66	998.86
2014/11/07 11:15:00	1 min instant	34.29	299.17	300.95	57.66	998.86
2014/11/07 11:16:00	1 min instant	34.69	299.13	300.94	57.79	998.89
2014/11/07 11:17:00	1 min instant	35.93	299.13	300.94	57.87	998.86
2014/11/07 11:18:00	1 min instant	36.53	299.09	300.93	58.01	998.93
2014/11/07 11:19:00	1 min instant	38.30	299.06	300.92	58.21	998.93
2014/11/07 11:20:00	1 min instant	41.43	299.04	300.92	58.35	998.93
2014/11/07 11:21:00	1 min instant	42.17	299.04	300.92	58.43	998.93
2014/11/07 11:22:00	1 min instant	42.17	299.04	300.91	58.56	999.00
2014/11/07 11:23:00	1 min instant	42.39	299.04	300.91	58.68	999.03
2014/11/07 11:24:00	1 min instant	42.87	299.06	300.91	58.81	999.06
2014/11/07 11:25:00	1 min instant	42.86	299.08	300.91	58.91	999.03
2014/11/07 11:26:00	1 min instant	43.28	299.12	300.92	58.94	999.06
2014/11/07 11:27:00	1 min instant	43.92	299.12	300.91	58.93	999.03
2014/11/07 11:28:00	1 min instant	47.62	299.11	300.90	59.00	999.06
2014/11/07 11:29:00	1 min instant	45.69	299.10	300.90	59.17	999.13
2014/11/07 11:30:00	1 min instant	45.79	299.07	300.90	59.35	999.17
2014/11/07 11:31:00	1 min instant	42.95	299.04	300.89	59.56	999.13
2014/11/07 11:32:00	1 min instant	43.53	299.02	300.89	59.79	999.17
2014/11/07 11:33:00	1 min instant	45.33	299.02	300.88	59.91	999.17
2014/11/07 11:34:00	1 min instant	45.02	299.01	300.88	60.10	999.20
2014/11/07 11:35:00	1 min instant	45.67	299.02	300.88	60.42	999.17
2014/11/07 11:36:00	1 min instant	45.63	299.04	300.88	60.52	999.20
2014/11/07 11:37:00	1 min instant	46.70	299.06	300.88	60.70	999.20
2014/11/07 11:38:00	1 min instant	48.99	299.05	300.88	61.03	999.20
2014/11/07 11:39:00	1 min instant	47.21	299.07	300.88	60.90	999.23
2014/11/07 11:40:00	1 min instant	47.61	299.08	300.88	61.07	999.27
2014/11/07 11:41:00	1 min instant	49.10	299.06	300.87	61.18	999.27
2014/11/07 11:42:00	1 min instant	49.60	299.04	300.86	61.58	999.23
2014/11/07 11:43:00	1 min instant	49.73	299.01	300.86	61.80	999.27
2014/11/07 11:44:00	1 min instant	50.02	299.00	300.86	62.15	999.27
2014/11/07 11:45:00	1 min instant	50.62	298.98	300.85	62.50	999.23
2014/11/07 11:46:00	1 min instant	50.89	298.97	300.85	62.72	999.23
2014/11/07 11:47:00	1 min instant	50.99	298.97	300.85	62.99	999.30
2014/11/07 11:48:00	1 min instant	52.19	299.00	300.85	63.37	999.27
2014/11/07 11:49:00	1 min instant	51.83	299.00	300.85	63.53	999.20
2014/11/07 11:50:00	1 min instant	57.87	299.04	300.85	63.70	999.23
2014/11/07 11:51:00	1 min instant	54.86	299.05	300.85	63.65	999.27
2014/11/07 11:52:00	1 min instant	52.73	299.04	300.85	63.71	999.23
2014/11/07 11:53:00	1 min instant	52.72	299.02	300.84	63.99	999.23
2014/11/07 11:54:00	1 min instant	53.55	299.01	300.84	64.29	999.27
2014/11/07 11:55:00	1 min instant	58.33	298.99	300.83	64.60	999.23
2014/11/07 11:56:00	1 min instant	60.28	298.97	300.83	64.94	999.27
2014/11/07 11:57:00	1 min instant	58.84	298.96	300.83	65.22	999.27
2014/11/07 11:58:00	1 min instant	57.90	298.96	300.83	65.60	999.27
2014/11/07 11:59:00	1 min instant	57.22	298.97	300.83	65.80	999.23
2014/11/07 12:00:00	1 min instant	57.11	299.00	300.83	66.03	999.27
2014/11/07 12:01:00	1 min instant	57.31	299.04	300.83	66.17	999.27
2014/11/07 12:02:00	1 min instant	56.73	299.03	300.83	66.24	999.30
2014/11/07 12:03:00	1 min instant	54.72	299.03	300.83	66.27	999.27
2014/11/07 12:04:00	1 min instant	55.05	299.00	300.82	66.50	999.30
2014/11/07 12:05:00	1 min instant	54.48	298.98	300.82	66.67	999.33
2014/11/07 12:06:00	1 min instant	54.71	298.96	300.81	66.86	999.30
2014/11/07 12:07:00	1 min instant	52.96	298.95	300.81	66.92	999.30
2014/11/07 12:08:00	1 min instant	55.49	298.95	300.81	67.11	999.33
2014/11/07 12:09:00	1 min instant	54.35	298.95	300.81	67.16	999.37
2014/11/07 12:10:00	1 min instant	52.96	298.96	300.81	67.22	999.40
2014/11/07 12:11:00	1 min instant	54.02	298.99	300.81	67.14	999.40
2014/11/07 12:12:00	1 min instant	55.74	298.99	300.81	67.08	999.44
2014/11/07 12:13:00	1 min instant	55.51	298.98	300.80	66.97	999.47
2014/11/07 12:14:00	1 min instant	55.29	298.95	300.80	67.07	999.47
2014/11/07 12:15:00	1 min instant	55.17	298.94	300.79	67.18	999.44
2014/11/07 12:16:00	1 min instant	55.72	298.91	300.79	67.29	999.44
2014/11/07 12:17:00	1 min instant	55.17	298.90	300.78	67.38	999.47
2014/11/07 12:18:00	1 min instant	54.66	298.91	300.78	67.46	999.47
2014/11/07 12:19:00	1 min instant	55.01	298.92	300.78	67.46	999.47
2014/11/07 12:20:00	1 min instant	54.02	298.93	300.78	67.32	999.47
2014/11/07 12:21:00	1 min instant	53.57	298.91	300.78	67.27	999.47
2014/11/07 12:22:00	1 min instant	52.55	298.91	300.77	67.27	999.47
2014/11/07 12:23:00	1 min instant	52.83	298.89	300.77	67.37	999.40
2014/11/07 12:24:00	1 min instant	52.15	298.85	300.76	67.49	999.47
2014/11/07 12:25:00	1 min instant	52.35	298.84	300.75	67.58	999.47
2014/11/07 12:26:00	1 min instant	51.02	298.84	300.75	67.62	999.47
2014/11/07 12:27:00	1 min instant	50.16	298.86	300.75	67.65	999.44
2014/11/07 12:28:00	1 min instant	49.54	298.86	300.75	67.59	999.47
2014/11/07 12:29:00	1 min instant	48.70	298.88	300.75	67.47	999.47
2014/11/07 12:30:00	1 min instant	49.03	298.84	300.74	67.36	999.47
2014/11/07 12:31:00	1 min instant	48.82	298.84	300.73	67.38	999.47
2014/11/07 12:32:00	1 min instant	49.01	298.81	300.72	67.46	999.47
2014/11/07 12:33:00	1 min instant	47.64	298.77	300.71	67.49	999.50
2014/11/07 12:34:00	1 min instant	49.46	298.77	300.71	67.51	999.47
2014/11/07 12:35:00	1 min instant	49.94	298.75	300.71	67.45	999.47
2014/11/07 12:36:00	1 min instant	50.09	298.75	300.70	67.43	999.47
2014/11/07 12:37:00	1 min instant	49.97	298.78	300.71	67.39	999.54
2014/11/07 12:38:00	1 min instant	49.22	298.79	300.70	67.41	999.54
2014/11/07 12:39:00	1 min instant	48.16	298.80	300.70	67.37	999.50
2014/11/07 12:40:00	1 min instant	46.95	298.80	300.70	67.23	999.47
2014/11/07 12:41:00	1 min instant	47.95	298.78	300.69	67.16	999.50
2014/11/07 12:42:00	1 min instant	47.28	298.76	300.68	67.32	999.47
2014/11/07 12:43:00	1 min instant	47.46	298.75	300.67	67.46	999.50
2014/11/07 12:44:00	1 min instant	47.32	298.74	300.67	67.44	999.54
2014/11/07 12:45:00	1 min instant	47.49	298.75	300.67	67.38	999.50
2014/11/07 12:46:00	1 min instant	48.17	298.75	300.67	67.28	999.54
2014/11/07 12:47:00	1 min instant	47.18	298.79	300.67	67.15	999.54
2014/11/07 12:48:00	1 min instant	47.38	298.79	300.67	67.12	999.54
2014/11/07 12:49:00	1 min instant	48.67	298.78	300.66	67.23	999.50
2014/11/07 12:50:00	1 min instant	48.04	298.76	300.66	67.41	999.54
2014/11/07 12:51:00	1 min instant	45.42	298.74	300.65	67.64	999.50
2014/11/07 12:52:00	1 min instant	47.43	298.73	300.65	67.33	999.54
2014/11/07 12:53:00	1 min instant	48.15	298.71	300.64	67.24	999.57
2014/11/07 12:54:00	1 min instant	48.18	298.71	300.64	67.25	999.57
2014/11/07 12:55:00	1 min instant	48.54	298.73	300.64	67.26	999.57
2014/11/07 12:56:00	1 min instant	48.58	298.74	300.64	67.28	999.61
2014/11/07 12:57:00	1 min instant	48.81	298.74	300.63	67.15	999.57
2014/11/07 12:58:00	1 min instant	48.59	298.73	300.63	67.38	999.64
2014/11/07 12:59:00	1 min instant	48.58	298.70	300.62	67.52	999.61
2014/11/07 13:00:00	1 min instant	48.38	298.68	300.61	67.68	999.61
2014/11/07 13:01:00	1 min instant	48.22	298.67	300.61	67.83	999.61
2014/11/07 13:02:00	1 min instant	48.23	298.66	300.61	67.74	999.61
2014/11/07 13:03:00	1 min instant	46.49	298.66	300.60	67.87	999.57
2014/11/07 13:04:00	1 min instant	46.03	298.66	300.60	67.85	999.61
2014/11/07 13:05:00	1 min instant	48.38	298.65	300.59	67.64	999.61
2014/11/07 13:06:00	1 min instant	48.06	298.61	300.57	67.60	999.61
2014/11/07 13:07:00	1 min instant	47.86	298.59	300.57	67.87	999.61
2014/11/07 13:08:00	1 min instant	48.08	298.56	300.56	67.86	999.64
2014/11/07 13:09:00	1 min instant	48.26	298.53	300.55	67.90	999.64
2014/11/07 13:10:00	1 min instant	48.27	298.52	300.55	67.93	999.67
2014/11/07 13:11:00	1 min instant	48.42	298.54	300.54	67.95	999.61
2014/11/07 13:12:00	1 min instant	48.31	298.56	300.53	68.33	999.67
2014/11/07 13:13:00	1 min instant	48.27	298.53	300.52	68.48	999.64
2014/11/07 13:14:00	1 min instant	48.17	298.50	300.52	68.36	999.67
2014/11/07 13:15:00	1 min instant	48.08	298.48	300.50	68.71	999.67
2014/11/07 13:16:00	1 min instant	48.08	298.46	300.50	68.70	999.64
2014/11/07 13:17:00	1 min instant	48.18	298.44	300.49	68.47	999.67
2014/11/07 13:18:00	1 min instant	48.20	298.45	300.49	68.35	999.67
2014/11/07 13:19:00	1 min instant	48.23	298.46	300.48	68.42	999.71
2014/11/07 13:20:00	1 min instant	48.33	298.47	300.48	68.06	999.67
2014/11/07 13:21:00	1 min instant	48.41	298.45	300.46	67.95	999.74
2014/11/07 13:22:00	1 min instant	48.40	298.42	300.45	68.18	999.71
2014/11/07 13:23:00	1 min instant	48.40	298.39	300.44	68.13	999.71
2014/11/07 13:24:00	1 min instant	48.47	298.39	300.44	68.48	999.67
2014/11/07 13:25:00	1 min instant	48.59	298.38	300.43	68.78	999.74
2014/11/07 13:26:00	1 min instant	49.07	298.37	300.43	68.25	999.71
2014/11/07 13:27:00	1 min instant	51.46	298.40	300.43	67.85	999.67
2014/11/07 13:28:00	1 min instant	51.54	298.41	300.42	67.76	999.71
2014/11/07 13:29:00	1 min instant	52.22	298.41	300.41	68.25	999.81
2014/11/07 13:30:00	1 min instant	51.88	298.37	300.40	68.82	999.78
2014/11/07 13:31:00	1 min instant	51.96	298.36	300.39	68.75	999.74
2014/11/07 13:32:00	1 min instant	52.16	298.34	300.38	68.60	999.78
2014/11/07 13:33:00	1 min instant	52.43	298.34	300.38	68.31	999.74
2014/11/07 13:34:00	1 min instant	52.50	298.35	300.38	68.25	999.78
2014/11/07 13:35:00	1 min instant	52.47	298.37	300.37	67.78	999.78
2014/11/07 13:36:00	1 min instant	52.19	298.38	300.37	67.19	999.78
2014/11/07 13:37:00	1 min instant	50.71	298.37	300.36	67.21	999.81
2014/11/07 13:38:00	1 min instant	50.92	298.35	300.35	67.07	999.78
2014/11/07 13:39:00	1 min instant	51.01	298.34	300.34	66.93	999.74
2014/11/07 13:40:00	1 min instant	51.26	298.32	300.33	67.26	999.78
2014/11/07 13:41:00	1 min instant	51.62	298.33	300.33	67.00	999.81
2014/11/07 13:42:00	1 min instant	51.73	298.34	300.33	67.18	999.74
2014/11/07 13:43:00	1 min instant	51.61	298.36	300.33	67.07	999.78
2014/11/07 13:44:00	1 min instant	51.56	298.36	300.32	66.74	999.81
2014/11/07 13:45:00	1 min instant	51.52	298.35	300.31	67.27	999.74
2014/11/07 13:46:00	1 min instant	51.66	298.33	300.30	67.51	999.74
2014/11/07 13:47:00	1 min instant	51.74	298.31	300.29	67.49	999.74
2014/11/07 13:48:00	1 min instant	51.97	298.30	300.29	67.15	999.74
2014/11/07 13:49:00	1 min instant	52.26	298.30	300.29	67.32	999.74
2014/11/07 13:50:00	1 min instant	51.63	298.33	300.29	67.19	999.74
2014/11/07 13:51:00	1 min instant	50.95	298.34	300.28	67.14	999.74
2014/11/07 13:52:00	1 min instant	53.72	298.33	300.27	67.22	999.74
2014/11/07 13:53:00	1 min instant	50.86	298.32	300.26	67.60	999.74
2014/11/07 13:54:00	1 min instant	50.60	298.30	300.26	68.31	999.74
2014/11/07 13:55:00	1 min instant	50.57	298.28	300.25	68.73	999.71
2014/11/07 13:56:00	1 min instant	50.97	298.29	300.25	67.99	999.67
2014/11/07 13:57:00	1 min instant	51.35	298.30	300.24	67.48	999.67
2014/11/07 13:58:00	1 min instant	51.73	298.32	300.24	67.37	999.67
2014/11/07 13:59:00	1 min instant	52.61	298.33	300.24	67.30	999.64
2014/11/07 14:00:00	1 min instant	53.67	298.32	300.24	67.38	999.71
2014/11/07 14:01:00	1 min instant	52.28	298.29	300.22	67.36	999.64
2014/11/07 14:02:00	1 min instant	52.40	298.29	300.22	67.56	999.67
2014/11/07 14:03:00	1 min instant	52.49	298.26	300.21	67.54	999.61
2014/11/07 14:04:00	1 min instant	52.03	298.25	300.21	67.79	999.67
2014/11/07 14:05:00	1 min instant	51.80	298.27	300.21	67.91	999.64
2014/11/07 14:06:00	1 min instant	51.43	298.27	300.21	66.89	999.61
2014/11/07 14:07:00	1 min instant	51.24	298.30	300.20	66.62	999.61
2014/11/07 14:08:00	1 min instant	50.84	298.30	300.20	66.58	999.64
2014/11/07 14:09:00	1 min instant	51.11	298.29	300.19	66.85	999.61
2014/11/07 14:10:00	1 min instant	46.70	298.27	300.18	67.19	999.54
2014/11/07 14:11:00	1 min instant	50.92	298.27	300.18	67.17	999.61
2014/11/07 14:12:00	1 min instant	50.79	298.26	300.18	67.87	999.57
2014/11/07 14:13:00	1 min instant	51.90	298.29	300.18	68.07	999.57
2014/11/07 14:14:00	1 min instant	52.22	298.29	300.18	67.43	999.54
2014/11/07 14:15:00	1 min instant	53.15	298.30	300.18	67.68	999.57
2014/11/07 14:16:00	1 min instant	53.72	298.29	300.17	67.55	999.54
2014/11/07 14:17:00	1 min instant	51.29	298.27	300.16	67.45	999.54
2014/11/07 14:18:00	1 min instant	52.30	298.24	300.16	67.85	999.54
2014/11/07 14:19:00	1 min instant	52.22	298.23	300.15	67.41	999.54
2014/11/07 14:20:00	1 min instant	52.41	298.21	300.15	67.59	999.54
2014/11/07 14:21:00	1 min instant	52.22	298.23	300.15	67.23	999.50
2014/11/07 14:22:00	1 min instant	52.16	298.25	300.15	66.95	999.54
2014/11/07 14:23:00	1 min instant	52.08	298.27	300.15	67.18	999.50
2014/11/07 14:24:00	1 min instant	51.84	298.27	300.14	67.49	999.47
2014/11/07 14:25:00	1 min instant	51.90	298.24	300.13	68.14	999.50
2014/11/07 14:26:00	1 min instant	51.49	298.21	300.13	68.62	999.50
2014/11/07 14:27:00	1 min instant	51.55	298.19	300.12	68.95	999.50
2014/11/07 14:28:00	1 min instant	51.78	298.17	300.11	68.91	999.50
2014/11/07 14:29:00	1 min instant	51.39	298.17	300.11	67.33	999.50
2014/11/07 14:30:00	1 min instant	51.24	298.17	300.11	67.17	999.50
2014/11/07 14:31:00	1 min instant	51.24	298.20	300.11	66.24	999.47
2014/11/07 14:32:00	1 min instant	51.09	298.22	300.11	65.93	999.47
2014/11/07 14:33:00	1 min instant	50.45	298.23	300.10	67.11	999.44
2014/11/07 14:34:00	1 min instant	50.33	298.23	300.10	67.99	999.47
2014/11/07 14:35:00	1 min instant	49.49	298.21	300.09	68.26	999.47
2014/11/07 14:36:00	1 min instant	49.52	298.18	300.09	67.97	999.40
2014/11/07 14:37:00	1 min instant	50.73	298.20	300.09	67.64	999.44
2014/11/07 14:38:00	1 min instant	49.98	298.21	300.09	67.62	999.40
2014/11/07 14:39:00	1 min instant	49.59	298.25	300.09	67.09	999.40
2014/11/07 14:40:00	1 min instant	49.77	298.26	300.09	67.11	999.40
2014/11/07 14:41:00	1 min instant	49.85	298.24	300.08	66.57	999.40
2014/11/07 14:42:00	1 min instant	50.05	298.23	300.07	67.02	999.40
2014/11/07 14:43:00	1 min instant	49.95	298.20	300.07	67.05	999.33
2014/11/07 14:44:00	1 min instant	49.91	298.17	300.06	67.52	999.37
2014/11/07 14:45:00	1 min instant	50.02	298.17	300.06	67.01	999.37
2014/11/07 14:46:00	1 min instant	49.94	298.16	300.06	67.66	999.33
2014/11/07 14:47:00	1 min instant	50.02	298.18	300.06	66.86	999.33
2014/11/07 14:48:00	1 min instant	50.00	298.19	300.06	66.53	999.33
2014/11/07 14:49:00	1 min instant	50.35	298.20	300.05	67.18	999.30
2014/11/07 14:50:00	1 min instant	50.47	298.19	300.04	66.34	999.30
2014/11/07 14:51:00	1 min instant	50.32	298.17	300.04	67.08	999.27
2014/11/07 14:52:00	1 min instant	50.59	298.14	300.03	66.67	999.23
2014/11/07 14:53:00	1 min instant	50.42	298.14	300.03	66.77	999.27
2014/11/07 14:54:00	1 min instant	50.15	298.15	300.03	66.88	999.27
2014/11/07 14:55:00	1 min instant	49.75	298.17	300.03	66.63	999.23
2014/11/07 14:56:00	1 min instant	50.85	298.18	300.03	67.59	999.23
2014/11/07 14:57:00	1 min instant	50.86	298.16	300.02	67.38	999.20
2014/11/07 14:58:00	1 min instant	50.66	298.16	300.02	67.43	999.23
2014/11/07 14:59:00	1 min instant	50.54	298.12	300.01	67.30	999.23
2014/11/07 15:00:00	1 min instant	50.43	298.10	300.00	67.70	999.20
2014/11/07 15:01:00	1 min instant	50.82	298.07	299.99	67.56	999.23
2014/11/07 15:02:00	1 min instant	50.60	298.07	299.99	68.66	999.20
2014/11/07 15:03:00	1 min instant	50.53	298.09	299.99	68.51	999.20
2014/11/07 15:04:00	1 min instant	50.98	298.11	299.99	67.63	999.17
2014/11/07 15:05:00	1 min instant	51.37	298.09	299.98	66.46	999.20
2014/11/07 15:06:00	1 min instant	51.39	298.07	299.97	66.01	999.17
2014/11/07 15:07:00	1 min instant	51.40	298.03	299.96	66.05	999.17
2014/11/07 15:08:00	1 min instant	51.50	298.00	299.95	66.30	999.13
2014/11/07 15:09:00	1 min instant	51.45	297.98	299.94	66.62	999.13
2014/11/07 15:10:00	1 min instant	51.39	297.96	299.94	67.74	999.10
2014/11/07 15:11:00	1 min instant	51.45	297.97	299.94	67.72	999.13
2014/11/07 15:12:00	1 min instant	51.43	297.99	299.94	67.26	999.13
2014/11/07 15:13:00	1 min instant	51.33	297.99	299.93	66.96	999.10
2014/11/07 15:14:00	1 min instant	51.45	298.00	299.93	67.21	999.06
2014/11/07 15:15:00	1 min instant	51.46	297.95	299.91	66.47	999.06
2014/11/07 15:16:00	1 min instant	51.59	297.92	299.90	66.45	999.06
2014/11/07 15:17:00	1 min instant	51.64	297.89	299.89	66.78	999.00
2014/11/07 15:18:00	1 min instant	51.69	297.89	299.89	68.25	999.00
2014/11/07 15:19:00	1 min instant	51.72	297.90	299.89	67.98	999.00
2014/11/07 15:20:00	1 min instant	51.74	297.92	299.88	67.54	999.00
2014/11/07 15:21:00	1 min instant	51.79	297.92	299.88	67.15	998.93
2014/11/07 15:22:00	1 min instant	51.90	297.93	299.88	67.35	998.96
2014/11/07 15:23:00	1 min instant	51.93	297.91	299.87	67.74	999.00
2014/11/07 15:24:00	1 min instant	52.02	297.88	299.86	67.68	998.93
2014/11/07 15:25:00	1 min instant	52.13	297.86	299.85	67.06	998.96
2014/11/07 15:26:00	1 min instant	52.72	297.86	299.85	67.12	998.89
2014/11/07 15:27:00	1 min instant	52.42	297.86	299.85	67.92	998.89
2014/11/07 15:28:00	1 min instant	51.97	297.91	299.85	68.97	998.89
2014/11/07 15:29:00	1 min instant	51.83	297.92	299.85	68.84	998.86
2014/11/07 15:30:00	1 min instant	52.35	297.93	299.85	68.70	998.86
2014/11/07 15:31:00	1 min instant	48.20	297.93	299.84	67.96	998.83
2014/11/07 15:32:00	1 min instant	51.35	297.93	299.83	68.12	998.79
2014/11/07 15:33:00	1 min instant	52.04	297.91	299.83	68.17	998.76
2014/11/07 15:34:00	1 min instant	52.57	297.90	299.83	67.59	998.79
2014/11/07 15:35:00	1 min instant	52.74	297.92	299.83	67.89	998.79
2014/11/07 15:36:00	1 min instant	52.74	297.93	299.83	68.22	998.76
2014/11/07 15:37:00	1 min instant	52.49	297.97	299.83	67.26	998.72
2014/11/07 15:38:00	1 min instant	53.25	297.98	299.83	66.74	998.72
2014/11/07 15:39:00	1 min instant	53.24	297.98	299.82	66.59	998.72
2014/11/07 15:40:00	1 min instant	53.32	297.95	299.81	66.97	998.72
2014/11/07 15:41:00	1 min instant	53.43	297.92	299.81	66.48	998.66
2014/11/07 15:42:00	1 min instant	53.60	297.89	299.80	66.47	998.66
2014/11/07 15:43:00	1 min instant	53.57	297.89	299.80	67.34	998.66
2014/11/07 15:44:00	1 min instant	53.45	297.89	299.80	67.11	998.66
2014/11/07 15:45:00	1 min instant	53.42	297.93	299.81	66.64	998.62
2014/11/07 15:46:00	1 min instant	53.54	297.96	299.81	66.45	998.59
2014/11/07 15:47:00	1 min instant	53.58	297.97	299.81	67.42	998.59
2014/11/07 15:48:00	1 min instant	53.59	297.98	299.80	67.27	998.59
2014/11/07 15:49:00	1 min instant	53.55	297.96	299.79	67.38	998.59
2014/11/07 15:50:00	1 min instant	53.53	297.90	299.79	67.21	998.52
2014/11/07 15:51:00	1 min instant	53.50	297.89	299.78	68.24	998.56
2014/11/07 15:52:00	1 min instant	53.57	297.87	299.77	68.05	998.52
2014/11/07 15:53:00	1 min instant	53.45	297.89	299.78	67.98	998.52
2014/11/07 15:54:00	1 min instant	53.40	297.90	299.78	68.31	998.52
2014/11/07 15:55:00	1 min instant	53.44	297.93	299.79	67.57	998.45
2014/11/07 15:56:00	1 min instant	53.50	297.96	299.79	67.95	998.45
2014/11/07 15:57:00	1 min instant	53.23	297.97	299.78	68.38	998.42
2014/11/07 15:58:00	1 min instant	52.99	297.96	299.78	67.57	998.39
2014/11/07 15:59:00	1 min instant	52.91	297.93	299.77	68.27	998.39
2014/11/07 16:00:00	1 min instant	53.38	297.92	299.77	67.50	998.39
2014/11/07 16:01:00	1 min instant	53.07	297.91	299.77	67.79	998.39
2014/11/07 16:02:00	1 min instant	53.29	297.94	299.77	68.32	998.39
2014/11/07 16:03:00	1 min instant	53.62	297.96	299.78	67.54	998.39
2014/11/07 16:04:00	1 min instant	53.60	297.98	299.78	67.84	998.39
2014/11/07 16:05:00	1 min instant	53.67	297.99	299.78	67.95	998.35
2014/11/07 16:06:00	1 min instant	53.77	298.00	299.78	67.75	998.32
2014/11/07 16:07:00	1 min instant	53.80	297.97	299.77	67.63	998.35
2014/11/07 16:08:00	1 min instant	53.78	297.95	299.77	67.63	998.32
2014/11/07 16:09:00	1 min instant	53.79	297.94	299.77	67.10	998.25
2014/11/07 16:10:00	1 min instant	54.17	297.96	299.77	67.01	998.25
2014/11/07 16:11:00	1 min instant	55.42	297.98	299.78	67.39	998.25
2014/11/07 16:12:00	1 min instant	55.01	298.00	299.78	66.99	998.32
2014/11/07 16:13:00	1 min instant	55.80	298.03	299.79	66.90	998.25
2014/11/07 16:14:00	1 min instant	53.71	298.05	299.79	66.51	998.25
2014/11/07 16:15:00	1 min instant	53.60	298.03	299.78	66.58	998.18
2014/11/07 16:16:00	1 min instant	52.96	298.00	299.77	67.72	998.22
2014/11/07 16:17:00	1 min instant	52.63	297.99	299.77	67.97	998.15
2014/11/07 16:18:00	1 min instant	52.77	297.97	299.77	67.63	998.15
2014/11/07 16:19:00	1 min instant	52.84	297.96	299.77	67.54	998.15
2014/11/07 16:20:00	1 min instant	52.79	297.97	299.78	67.04	998.15
2014/11/07 16:21:00	1 min instant	52.85	298.01	299.78	67.06	998.11
2014/11/07 16:22:00	1 min instant	52.83	298.01	299.79	67.02	998.18
2014/11/07 16:23:00	1 min instant	52.81	298.02	299.78	66.52	998.11
2014/11/07 16:24:00	1 min instant	52.84	297.98	299.77	66.33	998.01
2014/11/07 16:25:00	1 min instant	52.79	297.96	299.77	66.41	998.05
2014/11/07 16:26:00	1 min instant	52.71	297.92	299.76	66.40	998.01
2014/11/07 16:27:00	1 min instant	52.62	297.91	299.76	66.55	997.98
2014/11/07 16:28:00	1 min instant	52.61	297.91	299.76	66.70	998.01
2014/11/07 16:29:00	1 min instant	52.64	297.94	299.76	67.13	997.98
2014/11/07 16:30:00	1 min instant	52.56	297.96	299.77	67.85	997.94
2014/11/07 16:31:00	1 min instant	52.56	297.97	299.77	69.32	997.94
2014/11/07 16:32:00	1 min instant	52.27	297.97	299.76	69.62	997.94
2014/11/07 16:33:00	1 min instant	50.29	297.95	299.76	67.96	997.91
2014/11/07 16:34:00	1 min instant	49.80	297.93	299.75	68.26	997.88
2014/11/07 16:35:00	1 min instant	49.18	297.91	299.75	68.64	997.84
2014/11/07 16:36:00	1 min instant	49.50	297.91	299.75	68.59	997.91
2014/11/07 16:37:00	1 min instant	49.54	297.91	299.76	68.53	997.84
2014/11/07 16:38:00	1 min instant	49.16	297.94	299.76	67.05	997.84
2014/11/07 16:39:00	1 min instant	49.10	297.99	299.76	68.02	997.81
2014/11/07 16:40:00	1 min instant	49.06	297.98	299.76	68.32	997.81
2014/11/07 16:41:00	1 min instant	48.99	297.97	299.76	67.94	997.78
2014/11/07 16:42:00	1 min instant	49.07	297.96	299.75	68.60	997.74
2014/11/07 16:43:00	1 min instant	49.09	297.94	299.75	68.39	997.78
2014/11/07 16:44:00	1 min instant	50.12	297.91	299.75	67.49	997.74
2014/11/07 16:45:00	1 min instant	50.70	297.92	299.75	66.65	997.67
2014/11/07 16:46:00	1 min instant	50.48	297.93	299.75	66.54	997.61
2014/11/07 16:47:00	1 min instant	50.47	297.95	299.76	66.60	997.61
2014/11/07 16:48:00	1 min instant	50.10	297.99	299.76	66.13	997.57
2014/11/07 16:49:00	1 min instant	50.01	297.99	299.76	66.20	997.54
2014/11/07 16:50:00	1 min instant	50.33	297.95	299.75	66.12	997.54
2014/11/07 16:51:00	1 min instant	46.82	297.93	299.74	66.65	997.50
2014/11/07 16:52:00	1 min instant	46.83	297.91	299.74	67.65	997.47
2014/11/07 16:53:00	1 min instant	50.34	297.88	299.74	66.90	997.47
2014/11/07 16:54:00	1 min instant	48.79	297.89	299.74	66.34	997.47
2014/11/07 16:55:00	1 min instant	49.64	297.91	299.74	66.14	997.44
2014/11/07 16:56:00	1 min instant	49.60	297.94	299.74	66.05	997.40
2014/11/07 16:57:00	1 min instant	49.61	297.95	299.74	66.70	997.37
2014/11/07 16:58:00	1 min instant	49.50	297.95	299.74	67.45	997.30
2014/11/07 16:59:00	1 min instant	49.28	297.93	299.73	67.89	997.30
2014/11/07 17:00:00	1 min instant	48.91	297.90	299.73	68.80	997.27
2014/11/07 17:01:00	1 min instant	48.94	297.83	299.72	69.07	997.27
2014/11/07 17:02:00	1 min instant	48.95	297.82	299.71	69.26	997.20
2014/11/07 17:03:01	1 min instant	48.77	297.81	299.71	69.18	997.23
2014/11/07 17:04:00	1 min instant	51.16	297.82	299.71	69.08	997.20
2014/11/07 17:05:00	1 min instant	63.22	297.85	299.72	68.44	997.13
2014/11/07 17:06:00	1 min instant	66.17	297.87	299.72	68.62	997.13
2014/11/07 17:07:00	1 min instant	66.60	297.87	299.71	68.12	997.10
2014/11/07 17:08:00	1 min instant	73.82	297.87	299.70	67.92	997.03
2014/11/07 17:09:00	1 min instant	60.55	297.85	299.70	68.49	997.06
2014/11/07 17:10:00	1 min instant	50.98	297.83	299.70	69.39	997.03
2014/11/07 17:11:00	1 min instant	55.13	297.81	299.70	69.70	997.03
2014/11/07 17:12:00	1 min instant	54.44	297.82	299.70	69.24	997.00
2014/11/07 17:13:00	1 min instant	51.57	297.85	299.70	69.21	996.96
2014/11/07 17:14:00	1 min instant	51.29	297.89	299.71	69.46	996.96
2014/11/07 17:15:00	1 min instant	48.55	297.90	299.71	69.69	996.93
2014/11/07 17:16:00	1 min instant	49.05	297.92	299.71	68.78	996.89
2014/11/07 17:17:00	1 min instant	48.70	297.90	299.70	68.72	996.93
2014/11/07 17:18:00	1 min instant	49.39	297.89	299.70	68.45	996.96
2014/11/07 17:19:00	1 min instant	49.49	297.86	299.69	68.87	996.93
2014/11/07 17:20:00	1 min instant	49.61	297.85	299.69	69.11	996.89
2014/11/07 17:21:00	1 min instant	49.67	297.87	299.70	69.18	996.89
2014/11/07 17:22:00	1 min instant	49.70	297.87	299.70	68.92	996.89
2014/11/07 17:23:00	1 min instant	49.67	297.91	299.70	69.19	996.83
2014/11/07 17:24:00	1 min instant	49.35	297.95	299.71	68.17	996.79
2014/11/07 17:25:00	1 min instant	48.95	297.95	299.71	67.74	996.76
2014/11/07 17:26:00	1 min instant	48.61	297.93	299.70	68.52	996.79
2014/11/07 17:27:00	1 min instant	48.53	297.90	299.70	67.53	996.69
2014/11/07 17:28:00	1 min instant	49.52	297.89	299.70	67.94	996.69
2014/11/07 17:29:00	1 min instant	48.08	297.90	299.70	68.46	996.69
2014/11/07 17:30:00	1 min instant	47.74	297.91	299.70	68.58	996.62
2014/11/07 17:31:00	1 min instant	47.95	297.93	299.71	68.43	996.62
2014/11/07 17:32:00	1 min instant	47.86	297.95	299.71	68.65	996.55
2014/11/07 17:33:01	1 min instant	46.88	297.96	299.71	68.63	996.55
2014/11/07 17:34:00	1 min instant	45.55	297.95	299.70	68.06	996.55
2014/11/07 17:35:00	1 min instant	46.97	297.92	299.70	68.85	996.55
2014/11/07 17:36:00	1 min instant	45.25	297.88	299.69	68.36	996.55
2014/11/07 17:37:00	1 min instant	47.57	297.85	299.69	68.59	996.45
2014/11/07 17:38:00	1 min instant	45.82	297.84	299.69	68.43	996.49
2014/11/07 17:39:00	1 min instant	45.82	297.84	299.69	69.15	996.49
2014/11/07 17:40:00	1 min instant	45.66	297.87	299.69	69.09	996.49
2014/11/07 17:41:00	1 min instant	46.44	297.89	299.70	68.77	996.49
2014/11/07 17:42:00	1 min instant	46.42	297.91	299.70	69.24	996.49
2014/11/07 17:43:00	1 min instant	48.11	297.89	299.69	69.51	996.42
2014/11/07 17:44:00	1 min instant	47.37	297.89	299.69	69.52	996.42
2014/11/07 17:45:00	1 min instant	47.41	297.86	299.68	69.85	996.42
2014/11/07 17:46:00	1 min instant	46.41	297.80	299.67	68.56	996.38
2014/11/07 17:47:00	1 min instant	46.26	297.81	299.67	68.98	996.38
2014/11/07 17:48:00	1 min instant	46.71	297.79	299.67	68.42	996.38
2014/11/07 17:49:00	1 min instant	46.70	297.79	299.67	67.80	996.38
2014/11/07 17:50:00	1 min instant	46.36	297.85	299.68	68.48	996.35
2014/11/07 17:51:00	1 min instant	46.32	297.87	299.68	68.94	996.35
2014/11/07 17:52:00	1 min instant	46.33	297.87	299.68	68.85	996.38
2014/11/07 17:53:00	1 min instant	46.17	297.87	299.67	68.27	996.35
2014/11/07 17:54:01	1 min instant	46.09	297.85	299.67	68.60	996.32
2014/11/07 17:55:00	1 min instant	45.52	297.83	299.67	68.18	996.32
2014/11/07 17:56:00	1 min instant	45.22	297.83	299.67	68.29	996.28
2014/11/07 17:57:00	1 min instant	45.43	297.84	299.67	68.55	996.22
2014/11/07 17:58:00	1 min instant	45.71	297.87	299.68	68.29	996.25
2014/11/07 17:59:00	1 min instant	45.54	297.91	299.68	67.97	996.28
2014/11/07 18:00:00	1 min instant	45.44	297.93	299.69	68.99	996.22
2014/11/07 18:01:00	1 min instant	45.84	297.92	299.69	69.48	996.22
2014/11/07 18:02:00	1 min instant	45.30	297.93	299.68	69.15	996.22
2014/11/07 18:03:00	1 min instant	45.21	297.91	299.68	68.98	996.15
2014/11/07 18:04:00	1 min instant	45.95	297.90	299.68	68.63	996.11
2014/11/07 18:05:00	1 min instant	46.15	297.90	299.68	68.82	996.15
2014/11/07 18:06:00	1 min instant	46.59	297.91	299.69	68.43	996.11
2014/11/07 18:07:00	1 min instant	47.04	297.93	299.69	68.17	996.08
2014/11/07 18:08:00	1 min instant	47.14	297.96	299.70	67.76	996.11
2014/11/07 18:09:00	1 min instant	46.71	297.98	299.70	67.31	996.08
2014/11/07 18:10:00	1 min instant	47.02	298.01	299.70	67.45	996.05
2014/11/07 18:11:00	1 min instant	47.07	297.98	299.70	67.40	996.01
2014/11/07 18:12:00	1 min instant	46.87	297.97	299.70	68.13	996.08
2014/11/07 18:13:00	1 min instant	46.85	297.95	299.70	68.73	996.08
2014/11/07 18:14:00	1 min instant	46.59	297.97	299.70	69.49	996.01
2014/11/07 18:15:00	1 min instant	46.10	297.99	299.71	68.63	996.05
2014/11/07 18:16:00	1 min instant	45.85	298.01	299.71	68.72	996.08
2014/11/07 18:17:00	1 min instant	44.81	298.04	299.72	69.49	996.08
2014/11/07 18:18:00	1 min instant	45.69	298.05	299.72	69.69	996.08
2014/11/07 18:19:00	1 min instant	44.53	298.01	299.72	68.70	996.08
2014/11/07 18:20:00	1 min instant	47.00	297.99	299.71	69.59	996.05
2014/11/07 18:21:00	1 min instant	45.43	297.96	299.71	69.08	996.08
2014/11/07 18:22:00	1 min instant	44.30	297.93	299.71	68.17	996.05
2014/11/07 18:23:00	1 min instant	43.87	297.93	299.71	68.64	996.08
2014/11/07 18:24:00	1 min instant	42.36	297.93	299.71	68.64	996.01
2014/11/07 18:25:00	1 min instant	45.57	297.98	299.72	69.57	996.05
2014/11/07 18:26:00	1 min instant	44.73	297.99	299.72	68.65	996.01
2014/11/07 18:27:00	1 min instant	44.08	297.99	299.72	69.42	996.01
2014/11/07 18:28:00	1 min instant	43.46	297.97	299.72	69.60	996.01
2014/11/07 18:29:00	1 min instant	43.44	297.97	299.71	70.16	995.98
2014/11/07 18:30:00	1 min instant	43.38	297.93	299.71	70.41	996.05
2014/11/07 18:31:00	1 min instant	43.53	297.91	299.71	70.23	996.08
2014/11/07 18:32:00	1 min instant	43.56	297.91	299.71	69.35	996.05
2014/11/07 18:33:00	1 min instant	43.63	297.95	299.72	69.69	996.08
2014/11/07 18:34:00	1 min instant	43.43	297.98	299.73	69.99	996.05
2014/11/07 18:35:00	1 min instant	43.43	298.00	299.73	69.83	996.08
2014/11/07 18:36:00	1 min instant	43.40	297.99	299.73	69.13	996.01
2014/11/07 18:37:00	1 min instant	43.25	297.99	299.73	69.05	995.98
2014/11/07 18:38:00	1 min instant	43.35	297.95	299.72	68.53	995.98
2014/11/07 18:39:00	1 min instant	43.38	297.95	299.72	69.08	995.94
2014/11/07 18:40:00	1 min instant	43.36	297.95	299.72	69.38	995.94
2014/11/07 18:41:00	1 min instant	43.43	297.96	299.73	69.46	995.94
2014/11/07 18:42:00	1 min instant	43.54	298.00	299.73	70.16	995.91
2014/11/07 18:43:00	1 min instant	43.51	298.01	299.74	70.58	995.91
2014/11/07 18:44:00	1 min instant	43.47	298.04	299.75	70.50	995.98
2014/11/07 18:45:00	1 min instant	43.51	298.03	299.75	70.01	995.94
2014/11/07 18:46:00	1 min instant	43.51	298.03	299.74	68.77	995.98
2014/11/07 18:47:00	1 min instant	43.49	298.02	299.74	68.86	996.01
2014/11/07 18:48:00	1 min instant	43.57	298.01	299.74	69.89	995.98
2014/11/07 18:49:00	1 min instant	43.50	298.01	299.74	68.81	996.01
2014/11/07 18:50:00	1 min instant	43.73	298.01	299.75	69.00	995.91
2014/11/07 18:51:00	1 min instant	43.80	298.03	299.76	69.20	995.94
2014/11/07 18:52:00	1 min instant	43.81	298.06	299.76	69.08	995.91
2014/11/07 18:53:00	1 min instant	43.78	298.09	299.77	68.74	995.88
2014/11/07 18:54:00	1 min instant	43.87	298.12	299.77	70.02	995.91
2014/11/07 18:55:00	1 min instant	43.89	298.09	299.77	70.30	995.84
2014/11/07 18:56:00	1 min instant	43.79	298.07	299.77	70.52	995.81
2014/11/07 18:57:00	1 min instant	43.76	298.04	299.77	71.02	995.88
2014/11/07 18:58:00	1 min instant	43.78	298.06	299.77	71.11	995.84
2014/11/07 18:59:00	1 min instant	43.86	298.07	299.78	71.03	995.88
2014/11/07 19:00:00	1 min instant	43.72	298.09	299.79	70.52	995.84
2014/11/07 19:01:00	1 min instant	43.55	298.11	299.79	70.63	995.91
2014/11/07 19:02:00	1 min instant	43.44	298.12	299.80	70.48	995.88
2014/11/07 19:03:00	1 min instant	43.30	298.09	299.79	70.10	995.88
2014/11/07 19:04:00	1 min instant	42.40	298.07	299.79	70.23	995.91
2014/11/07 19:05:00	1 min instant	41.66	298.03	299.78	70.44	995.88
2014/11/07 19:06:00	1 min instant	40.59	298.01	299.78	70.77	995.81
2014/11/07 19:07:00	1 min instant	37.41	298.00	299.79	70.54	995.77
2014/11/07 19:08:00	1 min instant	38.77	298.01	299.79	70.39	995.77
2014/11/07 19:09:00	1 min instant	39.26	298.02	299.79	70.67	995.77
2014/11/07 19:10:00	1 min instant	38.04	298.06	299.80	70.66	995.74
2014/11/07 19:11:00	1 min instant	37.16	298.08	299.80	70.54	995.71
2014/11/07 19:12:00	1 min instant	37.02	298.08	299.80	71.11	995.71
2014/11/07 19:13:00	1 min instant	36.61	298.04	299.80	71.25	995.71
2014/11/07 19:14:00	1 min instant	36.74	298.02	299.79	71.34	995.71
2014/11/07 19:15:00	1 min instant	36.77	298.01	299.79	71.47	995.67
2014/11/07 19:16:00	1 min instant	37.08	297.98	299.79	70.91	995.67
2014/11/07 19:17:00	1 min instant	37.26	298.01	299.80	70.40	995.64
2014/11/07 19:18:00	1 min instant	37.50	298.02	299.80	71.08	995.71
2014/11/07 19:19:00	1 min instant	37.54	298.07	299.81	70.73	995.64
2014/11/07 19:20:00	1 min instant	37.48	298.09	299.82	70.83	995.60
2014/11/07 19:21:00	1 min instant	37.44	298.11	299.82	70.61	995.60
2014/11/07 19:22:00	1 min instant	37.38	298.09	299.82	70.23	995.57
2014/11/07 19:23:00	1 min instant	37.41	298.08	299.81	70.64	995.60
2014/11/07 19:24:00	1 min instant	37.46	298.07	299.81	70.01	995.60
2014/11/07 19:25:00	1 min instant	37.46	298.08	299.82	69.75	995.60
2014/11/07 19:26:00	1 min instant	37.46	298.07	299.82	68.98	995.60
2014/11/07 19:27:00	1 min instant	37.28	298.09	299.82	69.18	995.54
2014/11/07 19:28:00	1 min instant	37.38	298.14	299.83	69.73	995.60
2014/11/07 19:29:00	1 min instant	37.22	298.17	299.85	69.94	995.54
2014/11/07 19:30:00	1 min instant	36.89	298.20	299.85	70.02	995.57
2014/11/07 19:31:00	1 min instant	36.91	298.19	299.85	69.78	995.57
2014/11/07 19:32:00	1 min instant	36.13	298.17	299.85	69.66	995.54
2014/11/07 19:33:00	1 min instant	35.88	298.16	299.85	70.29	995.47
2014/11/07 19:34:00	1 min instant	35.35	298.15	299.85	70.25	995.57
2014/11/07 19:35:00	1 min instant	34.81	298.14	299.85	69.87	995.57
2014/11/07 19:36:00	1 min instant	50.37	298.16	299.86	69.86	995.57
2014/11/07 19:37:00	1 min instant	51.60	298.17	299.86	69.97	995.60
2014/11/07 19:38:00	1 min instant	44.31	298.20	299.87	70.12	995.57
2014/11/07 19:39:00	1 min instant	45.99	298.24	299.88	70.32	995.54
2014/11/07 19:40:00	1 min instant	60.24	298.25	299.88	70.41	995.54
2014/11/07 19:41:00	1 min instant	60.67	298.24	299.88	70.34	995.50
2014/11/07 19:42:00	1 min instant	68.83	298.19	299.88	70.80	995.50
2014/11/07 19:43:00	1 min instant	72.30	298.17	299.88	71.06	995.47
2014/11/07 19:44:00	1 min instant	64.67	298.17	299.88	71.44	995.47
2014/11/07 19:45:00	1 min instant	74.94	298.17	299.88	71.65	995.40
2014/11/07 19:46:00	1 min instant	81.85	298.18	299.89	71.64	995.44
2014/11/07 19:47:00	1 min instant	82.34	298.19	299.90	71.83	995.40
2014/11/07 19:48:00	1 min instant	85.65	298.25	299.91	71.69	995.40
2014/11/07 19:49:00	1 min instant	84.87	298.25	299.91	71.71	995.40
2014/11/07 19:50:00	1 min instant	81.05	298.25	299.91	71.72	995.44
2014/11/07 19:51:00	1 min instant	60.41	298.24	299.91	71.57	995.40
2014/11/07 19:52:00	1 min instant	49.79	298.22	299.91	71.38	995.33
2014/11/07 19:53:00	1 min instant	43.94	298.19	299.91	71.21	995.37
2014/11/07 19:54:00	1 min instant	44.46	298.19	299.91	70.62	995.33
2014/11/07 19:55:00	1 min instant	42.98	298.19	299.92	70.43	995.33
2014/11/07 19:56:00	1 min instant	39.32	298.22	299.92	70.13	995.27
2014/11/07 19:57:00	1 min instant	40.84	298.24	299.93	70.10	995.27
2014/11/07 19:58:00	1 min instant	40.61	298.27	299.94	69.49	995.23
2014/11/07 19:59:00	1 min instant	40.30	298.27	299.94	70.13	995.23
2014/11/07 20:00:00	1 min instant	40.48	298.26	299.94	69.70	995.16
2014/11/07 20:01:00	1 min instant	41.54	298.25	299.93	68.99	995.16
2014/11/07 20:02:00	1 min instant	41.95	298.23	299.93	69.25	995.20
2014/11/07 20:03:00	1 min instant	40.83	298.22	299.93	69.99	995.20
2014/11/07 20:04:00	1 min instant	53.21	298.22	299.94	68.85	995.16
2014/11/07 20:05:00	1 min instant	48.71	298.24	299.94	69.44	995.20
2014/11/07 20:06:00	1 min instant	46.89	298.26	299.95	69.96	995.23
2014/11/07 20:07:00	1 min instant	42.43	298.29	299.96	70.17	995.20
2014/11/07 20:08:00	1 min instant	53.01	298.30	299.96	70.61	995.20
2014/11/07 20:09:00	1 min instant	43.28	298.28	299.96	70.63	995.23
2014/11/07 20:10:00	1 min instant	47.43	298.26	299.96	70.57	995.27
2014/11/07 20:11:00	1 min instant	47.08	298.24	299.96	70.05	995.33
2014/11/07 20:12:00	1 min instant	47.18	298.23	299.96	70.20	995.40
2014/11/07 20:13:00	1 min instant	46.63	298.24	299.96	70.41	995.44
2014/11/07 20:14:00	1 min instant	43.77	298.26	299.97	70.15	995.54
2014/11/07 20:15:00	1 min instant	43.16	298.28	299.97	70.18	995.64
2014/11/07 20:16:00	1 min instant	43.14	298.31	299.98	70.38	995.64
2014/11/07 20:17:00	1 min instant	43.31	298.30	299.98	71.06	995.67
2014/11/07 20:18:00	1 min instant	40.02	298.27	299.97	71.14	995.74
2014/11/07 20:19:00	1 min instant	39.51	298.24	299.97	70.79	995.74
2014/11/07 20:20:00	1 min instant	37.53	298.21	299.97	70.50	995.71
2014/11/07 20:21:00	1 min instant	35.94	298.19	299.97	70.95	995.67
2014/11/07 20:22:00	1 min instant	36.59	298.19	299.97	70.87	995.74
2014/11/07 20:23:00	1 min instant	38.25	298.21	299.97	70.32	995.74
2014/11/07 20:24:00	1 min instant	38.07	298.24	299.98	70.55	995.74
2014/11/07 20:25:00	1 min instant	37.63	298.24	299.98	69.59	995.81
2014/11/07 20:26:00	1 min instant	36.06	298.25	299.98	70.24	995.84
2014/11/07 20:27:00	1 min instant	36.08	298.22	299.98	70.30	995.88
2014/11/07 20:28:00	1 min instant	36.01	298.21	299.97	69.97	995.84
2014/11/07 20:29:00	1 min instant	35.40	298.20	299.97	69.79	995.81
2014/11/07 20:30:00	1 min instant	35.29	298.19	299.97	69.72	995.81
2014/11/07 20:31:00	1 min instant	36.11	298.19	299.97	69.64	995.81
2014/11/07 20:32:00	1 min instant	36.14	298.20	299.98	69.49	995.74
2014/11/07 20:33:00	1 min instant	35.84	298.23	299.99	69.42	995.67
2014/11/07 20:34:00	1 min instant	36.02	298.27	299.99	69.03	995.64
2014/11/07 20:35:00	1 min instant	36.23	298.29	299.99	69.33	995.60
2014/11/07 20:36:00	1 min instant	35.73	298.30	299.99	69.14	995.60
2014/11/07 20:37:00	1 min instant	35.98	298.30	299.99	69.20	995.54
2014/11/07 20:38:00	1 min instant	37.78	298.27	299.99	69.02	995.54
2014/11/07 20:39:00	1 min instant	34.95	298.26	299.99	68.04	995.60
2014/11/07 20:40:00	1 min instant	33.74	298.27	299.99	68.49	995.54
2014/11/07 20:41:00	1 min instant	34.40	298.27	300.00	68.36	995.57
2014/11/07 20:42:00	1 min instant	34.73	298.30	300.01	68.45	995.54
2014/11/07 20:43:00	1 min instant	34.68	298.34	300.02	68.26	995.50
2014/11/07 20:44:00	1 min instant	34.57	298.36	300.02	68.04	995.47
2014/11/07 20:45:00	1 min instant	34.70	298.39	300.03	68.37	995.47
2014/11/07 20:46:00	1 min instant	34.61	298.40	300.03	69.08	995.40
2014/11/07 20:47:00	1 min instant	34.45	298.38	300.03	68.99	995.40
2014/11/07 20:48:00	1 min instant	34.41	298.37	300.03	68.98	995.47
2014/11/07 20:49:00	1 min instant	34.19	298.36	300.03	68.82	995.44
2014/11/07 20:50:00	1 min instant	34.02	298.36	300.04	68.32	995.50
2014/11/07 20:51:00	1 min instant	33.70	298.36	300.04	69.13	995.54
2014/11/07 20:52:00	1 min instant	33.53	298.40	300.05	69.43	995.54
2014/11/07 20:53:00	1 min instant	33.78	298.43	300.06	69.00	995.60
2014/11/07 20:54:00	1 min instant	33.45	298.45	300.07	68.75	995.60
2014/11/07 20:55:00	1 min instant	33.13	298.47	300.08	68.70	995.60
2014/11/07 20:56:00	1 min instant	32.42	298.48	300.08	68.82	995.57
2014/11/07 20:57:00	1 min instant	32.14	298.47	300.08	69.11	995.67
2014/11/07 20:58:00	1 min instant	32.02	298.44	300.08	68.93	995.67
2014/11/07 20:59:00	1 min instant	32.29	298.44	300.08	68.74	995.71
2014/11/07 21:00:00	1 min instant	32.50	298.42	300.08	68.55	995.71
2014/11/07 21:01:00	1 min instant	32.32	298.42	300.09	69.06	995.74
2014/11/07 21:02:00	1 min instant	32.57	298.43	300.09	69.11	995.71
2014/11/07 21:03:00	1 min instant	32.58	298.46	300.10	68.47	995.71
2014/11/07 21:04:00	1 min instant	32.58	298.48	300.11	68.11	995.67
2014/11/07 21:05:00	1 min instant	32.72	298.52	300.12	68.48	995.60
2014/11/07 21:06:00	1 min instant	32.70	298.51	300.12	68.37	995.60
2014/11/07 21:07:00	1 min instant	32.73	298.50	300.12	68.37	995.54
2014/11/07 21:08:00	1 min instant	32.81	298.50	300.12	68.42	995.54
2014/11/07 21:09:00	1 min instant	32.54	298.47	300.13	68.50	995.44
2014/11/07 21:10:00	1 min instant	32.97	298.46	300.13	68.47	995.50
2014/11/07 21:11:00	1 min instant	32.46	298.46	300.13	68.36	995.50
2014/11/07 21:12:00	1 min instant	33.50	298.48	300.13	68.34	995.54
2014/11/07 21:13:00	1 min instant	33.57	298.50	300.14	68.59	995.54
2014/11/07 21:14:00	1 min instant	33.05	298.53	300.15	68.41	995.57
2014/11/07 21:15:00	1 min instant	32.95	298.57	300.16	68.04	995.57
2014/11/07 21:16:00	1 min instant	32.89	298.59	300.17	68.33	995.60
2014/11/07 21:17:00	1 min instant	32.86	298.60	300.17	68.31	995.64
2014/11/07 21:18:00	1 min instant	32.60	298.60	300.17	68.70	995.64
2014/11/07 21:19:00	1 min instant	32.27	298.57	300.18	69.43	995.74
2014/11/07 21:20:00	1 min instant	32.28	298.55	300.18	68.97	995.77
2014/11/07 21:21:00	1 min instant	32.25	298.54	300.18	68.87	995.74
2014/11/07 21:22:00	1 min instant	32.06	298.54	300.19	69.04	995.81
2014/11/07 21:23:00	1 min instant	32.27	298.54	300.19	69.00	995.81
2014/11/07 21:24:00	1 min instant	32.41	298.56	300.20	68.85	995.81
2014/11/07 21:25:00	1 min instant	32.33	298.61	300.21	68.88	995.77
2014/11/07 21:26:00	1 min instant	32.49	298.63	300.22	68.71	995.77
2014/11/07 21:27:00	1 min instant	31.99	298.64	300.23	68.69	995.74
2014/11/07 21:28:00	1 min instant	32.56	298.68	300.23	68.55	995.74
2014/11/07 21:29:00	1 min instant	31.21	298.67	300.24	68.47	995.77
2014/11/07 21:30:00	1 min instant	32.00	298.65	300.24	68.48	995.77
2014/11/07 21:31:00	1 min instant	31.83	298.63	300.24	68.47	995.81
2014/11/07 21:32:00	1 min instant	32.37	298.62	300.24	68.52	995.81
2014/11/07 21:33:00	1 min instant	32.30	298.62	300.24	68.50	995.84
2014/11/07 21:34:00	1 min instant	32.13	298.60	300.25	68.66	995.88
2014/11/07 21:35:00	1 min instant	32.24	298.62	300.26	68.84	995.84
2014/11/07 21:36:00	1 min instant	32.33	298.62	300.26	68.73	995.88
2014/11/07 21:37:00	1 min instant	32.20	298.66	300.27	68.57	995.84
2014/11/07 21:38:00	1 min instant	32.21	298.70	300.29	68.61	995.84
2014/11/07 21:39:00	1 min instant	32.14	298.71	300.29	68.80	995.88
2014/11/07 21:40:00	1 min instant	32.12	298.73	300.30	68.96	995.88
2014/11/07 21:41:00	1 min instant	32.15	298.71	300.30	69.10	995.91
2014/11/07 21:42:00	1 min instant	32.18	298.69	300.30	69.03	995.88
2014/11/07 21:43:00	1 min instant	32.20	298.69	300.30	69.11	995.88
2014/11/07 21:44:00	1 min instant	32.16	298.67	300.30	69.36	995.91
2014/11/07 21:45:00	1 min instant	32.06	298.64	300.30	69.27	995.88
2014/11/07 21:46:00	1 min instant	32.01	298.64	300.30	69.35	995.94
2014/11/07 21:47:00	1 min instant	31.96	298.63	300.31	69.24	995.91
2014/11/07 21:48:00	1 min instant	31.94	298.64	300.32	69.26	995.91
2014/11/07 21:49:00	1 min instant	31.93	298.67	300.32	69.30	995.91
2014/11/07 21:50:00	1 min instant	31.91	298.70	300.33	69.13	995.94
2014/11/07 21:51:00	1 min instant	31.52	298.74	300.35	69.09	995.91
2014/11/07 21:52:00	1 min instant	31.06	298.78	300.35	68.84	995.91
2014/11/07 21:53:00	1 min instant	26.73	298.80	300.36	68.56	995.94
2014/11/07 21:54:00	1 min instant	29.90	298.81	300.36	68.56	995.94
2014/11/07 21:55:00	1 min instant	27.73	298.80	300.37	68.44	995.94
2014/11/07 21:56:00	1 min instant	27.42	298.78	300.37	68.49	995.94
2014/11/07 21:57:00	1 min instant	28.02	298.76	300.37	68.42	995.91
2014/11/07 21:58:00	1 min instant	28.24	298.73	300.37	68.50	995.91
2014/11/07 21:59:00	1 min instant	28.14	298.74	300.37	68.42	995.88
2014/11/07 22:00:00	1 min instant	28.00	298.73	300.38	68.28	995.88
2014/11/07 22:01:00	1 min instant	27.78	298.73	300.38	68.44	995.84
2014/11/07 22:02:00	1 min instant	27.59	298.76	300.39	68.30	995.88
2014/11/07 22:03:00	1 min instant	27.22	298.77	300.40	68.16	995.88
2014/11/07 22:04:00	1 min instant	27.18	298.79	300.40	68.12	995.91
2014/11/07 22:05:00	1 min instant	27.14	298.82	300.42	67.91	995.91
2014/11/07 22:06:00	1 min instant	26.91	298.86	300.43	67.86	995.98
2014/11/07 22:07:00	1 min instant	26.96	298.92	300.44	67.60	995.94
2014/11/07 22:08:00	1 min instant	27.18	298.93	300.45	67.59	995.94
2014/11/07 22:09:00	1 min instant	27.10	298.93	300.45	67.68	996.01
2014/11/07 22:10:00	1 min instant	27.29	298.91	300.45	67.95	996.01
2014/11/07 22:11:00	1 min instant	27.50	298.88	300.45	68.01	996.05
2014/11/07 22:12:00	1 min instant	27.48	298.89	300.46	68.09	996.08
2014/11/07 22:13:00	1 min instant	27.59	298.86	300.46	68.13	996.08
2014/11/07 22:14:00	1 min instant	27.66	298.85	300.46	68.14	996.11
2014/11/07 22:15:00	1 min instant	27.74	298.85	300.47	68.20	996.11
2014/11/07 22:16:00	1 min instant	27.75	298.84	300.47	68.17	996.15
2014/11/07 22:17:00	1 min instant	27.78	298.86	300.48	68.21	996.15
2014/11/07 22:18:00	1 min instant	27.76	298.87	300.49	68.25	996.11
2014/11/07 22:19:00	1 min instant	27.74	298.90	300.49	67.98	996.11
2014/11/07 22:20:00	1 min instant	27.75	298.92	300.50	67.77	996.15
2014/11/07 22:21:00	1 min instant	27.79	298.96	300.52	67.46	996.18
2014/11/07 22:22:00	1 min instant	27.80	299.00	300.52	67.46	996.18
2014/11/07 22:23:00	1 min instant	27.86	299.00	300.53	67.56	996.18
2014/11/07 22:24:00	1 min instant	27.83	299.00	300.53	67.74	996.18
2014/11/07 22:25:00	1 min instant	27.81	298.98	300.53	67.83	996.18
2014/11/07 22:26:00	1 min instant	27.76	298.95	300.53	67.85	996.15
2014/11/07 22:27:00	1 min instant	27.73	298.92	300.54	68.03	996.15
2014/11/07 22:28:00	1 min instant	27.71	298.91	300.54	68.01	996.15
2014/11/07 22:29:00	1 min instant	27.73	298.90	300.54	68.09	996.11
2014/11/07 22:30:00	1 min instant	27.76	298.89	300.54	67.96	996.11
2014/11/07 22:31:00	1 min instant	27.73	298.90	300.55	67.92	996.11
2014/11/07 22:32:00	1 min instant	27.71	298.89	300.55	67.83	996.08
2014/11/07 22:33:00	1 min instant	27.77	298.92	300.56	67.67	996.08
2014/11/07 22:34:00	1 min instant	27.81	298.94	300.57	67.72	996.08
2014/11/07 22:35:00	1 min instant	27.78	298.97	300.58	67.70	996.11
2014/11/07 22:36:00	1 min instant	27.77	299.01	300.59	67.66	996.18
2014/11/07 22:37:00	1 min instant	27.76	299.04	300.60	67.48	996.18
2014/11/07 22:38:00	1 min instant	27.75	299.06	300.60	67.42	996.22
2014/11/07 22:39:00	1 min instant	27.74	299.08	300.61	67.38	996.22
2014/11/07 22:40:00	1 min instant	27.75	299.08	300.62	67.32	996.25
2014/11/07 22:41:00	1 min instant	27.79	299.07	300.62	67.33	996.25
2014/11/07 22:42:00	1 min instant	27.84	299.06	300.62	67.45	996.25
2014/11/07 22:43:00	1 min instant	27.79	299.04	300.62	67.55	996.32
2014/11/07 22:44:00	1 min instant	27.80	299.01	300.63	67.63	996.28
2014/11/07 22:45:00	1 min instant	27.79	299.01	300.63	67.63	996.35
2014/11/07 22:46:00	1 min instant	27.77	299.00	300.63	67.72	996.35
2014/11/07 22:47:00	1 min instant	27.77	299.00	300.63	67.72	996.35
2014/11/07 22:48:00	1 min instant	27.72	299.01	300.64	67.73	996.32
2014/11/07 22:49:00	1 min instant	27.75	299.01	300.64	67.68	996.38
2014/11/07 22:50:00	1 min instant	27.75	299.01	300.65	67.61	996.35
2014/11/07 22:51:00	1 min instant	27.65	299.04	300.66	67.55	996.35
2014/11/07 22:52:00	1 min instant	27.66	299.07	300.67	67.40	996.38
2014/11/07 22:53:00	1 min instant	27.69	299.11	300.68	67.27	996.42
2014/11/07 22:54:00	1 min instant	27.57	299.13	300.69	67.21	996.42
2014/11/07 22:55:00	1 min instant	27.79	299.15	300.70	67.13	996.45
2014/11/07 22:56:00	1 min instant	27.49	299.16	300.70	67.01	996.45
2014/11/07 22:57:00	1 min instant	27.68	299.15	300.70	67.01	996.49
2014/11/07 22:58:00	1 min instant	27.70	299.12	300.70	67.10	996.45
2014/11/07 22:59:00	1 min instant	27.53	299.09	300.70	67.16	996.49
2014/11/07 23:00:00	1 min instant	27.67	299.10	300.70	67.22	996.45
2014/11/07 23:01:00	1 min instant	27.60	299.06	300.70	67.27	996.42
2014/11/07 23:02:00	1 min instant	27.64	299.05	300.71	67.31	996.45
2014/11/07 23:03:00	1 min instant	27.78	299.05	300.71	67.33	996.42
2014/11/07 23:04:00	1 min instant	28.09	299.05	300.71	67.32	996.42
2014/11/07 23:05:00	1 min instant	27.50	299.06	300.72	67.28	996.42
2014/11/07 23:06:00	1 min instant	27.32	299.07	300.72	67.24	996.42
2014/11/07 23:07:00	1 min instant	26.92	299.08	300.73	67.21	996.42
2014/11/07 23:08:00	1 min instant	26.98	299.10	300.73	67.15	996.42
2014/11/07 23:09:00	1 min instant	26.86	299.14	300.74	67.02	996.38
2014/11/07 23:10:00	1 min instant	26.95	299.17	300.75	66.93	996.42
2014/11/07 23:11:00	1 min instant	26.91	299.20	300.76	66.85	996.42
2014/11/07 23:12:00	1 min instant	26.89	299.22	300.77	66.77	996.45
2014/11/07 23:13:00	1 min instant	26.82	299.19	300.77	66.80	996.45
2014/11/07 23:14:00	1 min instant	26.86	299.19	300.77	66.92	996.45
2014/11/07 23:15:00	1 min instant	26.80	299.15	300.77	67.04	996.49
2014/11/07 23:16:00	1 min instant	26.79	299.14	300.77	67.09	996.45
2014/11/07 23:17:00	1 min instant	26.75	299.12	300.77	67.16	996.52
2014/11/07 23:18:00	1 min instant	26.63	299.10	300.77	67.20	996.49
2014/11/07 23:19:00	1 min instant	26.53	299.10	300.77	67.22	996.55
2014/11/07 23:20:00	1 min instant	26.46	299.08	300.77	67.21	996.55
2014/11/07 23:21:00	1 min instant	26.39	299.09	300.77	67.16	996.55
2014/11/07 23:22:00	1 min instant	26.22	299.08	300.78	67.10	996.59
2014/11/07 23:23:00	1 min instant	26.11	299.11	300.78	67.02	996.62
2014/11/07 23:24:00	1 min instant	26.14	299.12	300.79	66.95	996.62
2014/11/07 23:25:00	1 min instant	26.20	299.15	300.80	66.82	996.62
2014/11/07 23:26:00	1 min instant	26.08	299.18	300.81	66.75	996.62
2014/11/07 23:27:00	1 min instant	25.99	299.21	300.81	66.66	996.62
2014/11/07 23:28:00	1 min instant	25.85	299.24	300.82	66.51	996.66
2014/11/07 23:29:00	1 min instant	25.80	299.26	300.83	66.47	996.62
2014/11/07 23:30:00	1 min instant	25.61	299.27	300.83	66.44	996.66
2014/11/07 23:31:00	1 min instant	25.63	299.23	300.83	66.54	996.66
2014/11/07 23:32:00	1 min instant	25.64	299.22	300.83	66.61	996.66
2014/11/07 23:33:00	1 min instant	25.65	299.19	300.83	66.72	996.69
2014/11/07 23:34:00	1 min instant	25.65	299.16	300.83	66.78	996.69
2014/11/07 23:35:00	1 min instant	25.62	299.13	300.83	66.86	996.69
2014/11/07 23:36:00	1 min instant	25.60	299.12	300.83	66.87	996.66
2014/11/07 23:37:00	1 min instant	25.57	299.12	300.83	66.90	996.62
2014/11/07 23:38:00	1 min instant	25.53	299.12	300.83	66.85	996.66
2014/11/07 23:39:00	1 min instant	25.47	299.12	300.83	66.83	996.62
2014/11/07 23:40:00	1 min instant	25.45	299.13	300.83	66.80	996.66
2014/11/07 23:41:00	1 min instant	25.44	299.14	300.84	66.65	996.69
2014/11/07 23:42:00	1 min instant	25.35	299.17	300.85	66.59	996.66
2014/11/07 23:43:00	1 min instant	25.37	299.20	300.86	66.47	996.69
2014/11/07 23:44:00	1 min instant	25.40	299.25	300.86	66.31	996.72
2014/11/07 23:45:00	1 min instant	25.36	299.26	300.87	66.22	996.72
2014/11/07 23:46:00	1 min instant	25.37	299.26	300.87	66.23	996.79
2014/11/07 23:47:00	1 min instant	25.30	299.24	300.87	66.24	996.83
2014/11/07 23:48:00	1 min instant	25.25	299.23	300.86	66.32	996.79
2014/11/07 23:49:00	1 min instant	25.20	299.19	300.86	66.39	996.83
2014/11/07 23:50:00	1 min instant	25.16	299.16	300.86	66.50	996.86
2014/11/07 23:51:00	1 min instant	25.23	299.15	300.86	66.55	996.89
2014/11/07 23:52:00	1 min instant	25.14	299.12	300.86	66.59	996.89
2014/11/07 23:53:00	1 min instant	25.11	299.11	300.86	66.63	996.89
2014/11/07 23:54:00	1 min instant	24.84	299.11	300.86	66.62	996.89
2014/11/07 23:55:00	1 min instant	24.66	299.12	300.86	66.56	996.89
2014/11/07 23:56:00	1 min instant	24.66	299.13	300.86	66.47	996.89
2014/11/07 23:57:00	1 min instant	24.68	299.14	300.87	66.40	996.93
2014/11/07 23:58:00	1 min instant	24.79	299.16	300.87	66.35	996.93
2014/11/07 23:59:00	1 min instant	24.68	299.18	300.88	66.24	996.93
2014/11/08 00:00:00	1 min instant	24.54	299.22	300.89	66.08	996.93
2014/11/08 00:01:00	1 min instant	24.63	299.26	300.89	65.96	996.96
2014/11/08 00:02:00	1 min instant	24.59	299.29	300.90	65.91	996.96
2014/11/08 00:03:00	1 min instant	24.63	299.30	300.90	65.89	997.00
2014/11/08 00:04:00	1 min instant	24.65	299.29	300.90	65.95	997.03
2014/11/08 00:05:00	1 min instant	24.64	299.27	300.90	66.02	997.06
2014/11/08 00:06:00	1 min instant	24.72	299.24	300.90	66.14	997.10
2014/11/08 00:07:00	1 min instant	24.72	299.21	300.89	66.22	997.13
2014/11/08 00:08:00	1 min instant	24.72	299.19	300.89	66.27	997.10
2014/11/08 00:09:00	1 min instant	24.63	299.17	300.89	66.29	997.10
2014/11/08 00:10:00	1 min instant	24.65	299.14	300.89	66.30	997.13
2014/11/08 00:11:00	1 min instant	24.77	299.14	300.89	66.27	997.10
2014/11/08 00:12:00	1 min instant	24.88	299.14	300.89	66.24	997.13
2014/11/08 00:13:00	1 min instant	25.01	299.15	300.89	66.19	997.13
2014/11/08 00:14:00	1 min instant	24.97	299.15	300.90	66.15	997.16
2014/11/08 00:15:00	1 min instant	24.77	299.17	300.90	66.06	997.16
2014/11/08 00:16:00	1 min instant	24.77	299.21	300.91	65.93	997.23
2014/11/08 00:17:00	1 min instant	24.86	299.22	300.91	65.86	997.23
2014/11/08 00:18:00	1 min instant	24.96	299.24	300.92	65.77	997.23
2014/11/08 00:19:00	1 min instant	24.92	299.27	300.92	65.74	997.27
2014/11/08 00:20:00	1 min instant	24.94	299.29	300.92	65.65	997.30
2014/11/08 00:21:00	1 min instant	25.05	299.29	300.92	65.64	997.27
2014/11/08 00:22:00	1 min instant	25.10	299.27	300.92	65.68	997.30
2014/11/08 00:23:00	1 min instant	25.10	299.23	300.92	65.77	997.33
2014/11/08 00:24:00	1 min instant	25.12	299.21	300.92	65.82	997.30
2014/11/08 00:25:00	1 min instant	25.09	299.19	300.92	65.88	997.30
2014/11/08 00:26:00	1 min instant	24.72	299.15	300.91	65.92	997.33
2014/11/08 00:27:00	1 min instant	24.51	299.14	300.91	65.93	997.37
2014/11/08 00:28:00	1 min instant	24.46	299.14	300.91	65.88	997.37
2014/11/08 00:29:00	1 min instant	24.83	299.14	300.91	65.86	997.40
2014/11/08 00:30:00	1 min instant	24.68	299.14	300.91	65.79	997.40
2014/11/08 00:31:00	1 min instant	24.92	299.14	300.91	65.75	997.44
2014/11/08 00:32:00	1 min instant	24.95	299.18	300.92	65.65	997.50
2014/11/08 00:33:00	1 min instant	24.89	299.18	300.92	65.58	997.54
2014/11/08 00:34:00	1 min instant	24.90	299.20	300.92	65.52	997.57
2014/11/08 00:35:00	1 min instant	25.05	299.23	300.93	65.40	997.61
2014/11/08 00:36:00	1 min instant	25.17	299.28	300.94	65.22	997.71
2014/11/08 00:37:00	1 min instant	22.61	299.31	300.94	65.13	997.67
2014/11/08 00:38:00	1 min instant	24.07	299.32	300.94	65.09	997.74
2014/11/08 00:39:00	1 min instant	25.13	299.29	300.94	65.10	997.84
2014/11/08 00:40:00	1 min instant	24.71	299.29	300.94	65.10	997.84
2014/11/08 00:41:00	1 min instant	24.62	299.27	300.94	65.21	997.84
2014/11/08 00:42:00	1 min instant	24.81	299.22	300.94	65.29	997.84
2014/11/08 00:43:00	1 min instant	24.89	299.20	300.93	65.31	997.84
2014/11/08 00:44:00	1 min instant	24.75	299.19	300.93	65.34	997.84
2014/11/08 00:45:00	1 min instant	24.77	299.18	300.93	65.34	997.84
2014/11/08 00:46:00	1 min instant	24.89	299.17	300.93	65.31	997.84
2014/11/08 00:47:00	1 min instant	25.13	299.16	300.93	65.27	997.88
2014/11/08 00:48:00	1 min instant	25.14	299.18	300.93	65.24	997.84
2014/11/08 00:49:01	1 min instant	25.50	299.17	300.94	65.15	997.84
2014/11/08 00:50:00	1 min instant	25.72	299.18	300.94	65.12	997.84
2014/11/08 00:51:00	1 min instant	25.68	299.19	300.94	65.06	997.84
2014/11/08 00:52:00	1 min instant	25.71	299.24	300.95	64.89	997.84
2014/11/08 00:53:00	1 min instant	25.69	299.26	300.95	64.81	997.88
2014/11/08 00:54:01	1 min instant	25.71	299.30	300.96	64.68	997.88
2014/11/08 00:55:00	1 min instant	25.88	299.31	300.96	64.57	997.88
2014/11/08 00:56:00	1 min instant	25.74	299.32	300.96	64.55	997.91
2014/11/08 00:57:00	1 min instant	25.40	299.31	300.96	64.56	997.91
2014/11/08 00:58:00	1 min instant	25.58	299.28	300.95	64.62	998.01
2014/11/08 00:59:00	1 min instant	25.39	299.24	300.95	64.72	998.01
2014/11/08 01:00:00	1 min instant	24.84	299.21	300.95	64.77	998.01
2014/11/08 01:01:00	1 min instant	24.62	299.19	300.94	64.83	998.05
2014/11/08 01:02:00	1 min instant	24.53	299.17	300.94	64.82	998.01
2014/11/08 01:03:00	1 min instant	24.44	299.16	300.94	64.85	998.08
2014/11/08 01:04:00	1 min instant	24.46	299.15	300.94	64.80	998.08
2014/11/08 01:05:00	1 min instant	24.53	299.15	300.94	64.79	998.08
2014/11/08 01:06:00	1 min instant	24.55	299.16	300.94	64.75	998.11
2014/11/08 01:07:00	1 min instant	24.51	299.18	300.94	64.68	998.11
2014/11/08 01:08:00	1 min instant	24.50	299.20	300.95	64.54	998.08
2014/11/08 01:09:00	1 min instant	24.50	299.21	300.95	64.49	998.08
2014/11/08 01:10:00	1 min instant	24.57	299.25	300.96	64.34	998.11
2014/11/08 01:11:00	1 min instant	24.70	299.29	300.96	64.26	998.11
2014/11/08 01:12:00	1 min instant	24.85	299.31	300.97	64.11	998.11
2014/11/08 01:13:00	1 min instant	25.12	299.33	300.97	64.08	998.11
2014/11/08 01:14:00	1 min instant	25.32	299.33	300.97	64.09	998.18
2014/11/08 01:15:00	1 min instant	25.53	299.29	300.97	64.14	998.22
2014/11/08 01:16:00	1 min instant	25.70	299.28	300.96	64.21	998.25
2014/11/08 01:17:00	1 min instant	25.78	299.23	300.96	64.24	998.25
2014/11/08 01:18:00	1 min instant	25.72	299.21	300.96	64.33	998.25
2014/11/08 01:19:00	1 min instant	25.80	299.20	300.95	64.40	998.22
2014/11/08 01:20:00	1 min instant	25.88	299.17	300.95	64.39	998.25
2014/11/08 01:21:00	1 min instant	25.82	299.16	300.95	64.39	998.25
2014/11/08 01:22:00	1 min instant	26.00	299.15	300.95	64.41	998.22
2014/11/08 01:23:00	1 min instant	26.25	299.14	300.95	64.36	998.22
2014/11/08 01:24:00	1 min instant	26.30	299.16	300.95	64.28	998.25
2014/11/08 01:25:00	1 min instant	26.44	299.17	300.95	64.25	998.22
2014/11/08 01:26:00	1 min instant	27.12	299.17	300.95	64.19	998.25
2014/11/08 01:27:00	1 min instant	25.61	299.20	300.96	64.13	998.25
2014/11/08 01:28:00	1 min instant	26.87	299.24	300.96	63.95	998.25
2014/11/08 01:29:00	1 min instant	26.40	299.26	300.97	63.89	998.32
2014/11/08 01:30:00	1 min instant	26.40	299.30	300.98	63.76	998.32
2014/11/08 01:31:00	1 min instant	26.37	299.33	300.98	63.68	998.35
2014/11/08 01:32:00	1 min instant	26.49	299.34	300.98	63.65	998.39
2014/11/08 01:33:00	1 min instant	26.63	299.34	300.98	63.69	998.42
2014/11/08 01:34:00	1 min instant	26.86	299.30	300.97	63.81	998.39
2014/11/08 01:35:00	1 min instant	26.72	299.28	300.97	63.89	998.39
2014/11/08 01:36:00	1 min instant	26.64	299.27	300.97	63.94	998.39
2014/11/08 01:37:00	1 min instant	26.57	299.21	300.96	64.04	998.39
2014/11/08 01:38:00	1 min instant	26.42	299.20	300.96	64.08	998.35
2014/11/08 01:39:00	1 min instant	26.57	299.19	300.96	64.10	998.32
2014/11/08 01:40:00	1 min instant	27.27	299.16	300.96	64.12	998.35
2014/11/08 01:41:00	1 min instant	27.60	299.15	300.96	64.11	998.39
2014/11/08 01:42:00	1 min instant	27.69	299.16	300.96	64.10	998.39
2014/11/08 01:43:00	1 min instant	27.23	299.18	300.96	64.07	998.42
2014/11/08 01:44:00	1 min instant	27.21	299.20	300.96	63.98	998.42
2014/11/08 01:45:00	1 min instant	27.00	299.21	300.96	63.95	998.42
2014/11/08 01:46:00	1 min instant	27.04	299.24	300.97	63.84	998.45
2014/11/08 01:47:00	1 min instant	27.06	299.27	300.97	63.75	998.42
2014/11/08 01:48:00	1 min instant	26.88	299.30	300.98	63.66	998.39
2014/11/08 01:49:00	1 min instant	26.93	299.32	300.98	63.58	998.42
2014/11/08 01:50:00	1 min instant	26.76	299.30	300.98	63.58	998.39
2014/11/08 01:51:00	1 min instant	26.73	299.29	300.97	63.64	998.35
2014/11/08 01:52:00	1 min instant	26.81	299.27	300.97	63.68	998.39
2014/11/08 01:53:00	1 min instant	26.63	299.23	300.97	63.79	998.35
2014/11/08 01:54:00	1 min instant	26.94	299.22	300.96	63.84	998.39
2014/11/08 01:55:00	1 min instant	26.33	299.18	300.96	63.86	998.45
2014/11/08 01:56:00	1 min instant	26.75	299.17	300.96	63.85	998.42
2014/11/08 01:57:00	1 min instant	26.77	299.15	300.96	63.86	998.45
2014/11/08 01:58:00	1 min instant	26.98	299.14	300.95	63.82	998.39
2014/11/08 01:59:00	1 min instant	27.78	299.14	300.95	63.80	998.42
2014/11/08 02:00:00	1 min instant	27.01	299.14	300.95	63.70	998.42
2014/11/08 02:01:00	1 min instant	26.10	299.16	300.96	63.63	998.39
2014/11/08 02:02:00	1 min instant	25.97	299.18	300.96	63.55	998.45
2014/11/08 02:03:00	1 min instant	26.26	299.20	300.96	63.43	998.45
2014/11/08 02:04:00	1 min instant	26.24	299.22	300.96	63.40	998.45
2014/11/08 02:05:00	1 min instant	26.58	299.27	300.97	63.28	998.52
2014/11/08 02:06:00	1 min instant	26.79	299.32	300.98	63.12	998.49
2014/11/08 02:07:01	1 min instant	26.75	299.32	300.98	63.10	998.49
2014/11/08 02:08:00	1 min instant	26.78	299.34	300.98	63.09	998.56
2014/11/08 02:09:00	1 min instant	26.74	299.32	300.98	63.16	998.56
2014/11/08 02:10:00	1 min instant	26.55	299.29	300.98	63.21	998.62
2014/11/08 02:11:00	1 min instant	26.51	299.26	300.97	63.26	998.59
2014/11/08 02:12:00	1 min instant	26.51	299.24	300.97	63.33	998.66
2014/11/08 02:13:00	1 min instant	26.51	299.20	300.96	63.36	998.59
2014/11/08 02:14:00	1 min instant	26.56	299.18	300.96	63.38	998.62
2014/11/08 02:15:00	1 min instant	26.69	299.15	300.96	63.43	998.66
2014/11/08 02:16:00	1 min instant	26.75	299.17	300.96	63.41	998.69
2014/11/08 02:17:00	1 min instant	26.78	299.15	300.96	63.42	998.66
2014/11/08 02:18:00	1 min instant	26.72	299.16	300.96	63.37	998.69
2014/11/08 02:19:00	1 min instant	26.58	299.18	300.96	63.29	998.72
2014/11/08 02:20:00	1 min instant	26.63	299.20	300.96	63.23	998.76
2014/11/08 02:21:00	1 min instant	26.69	299.22	300.97	63.12	998.72
2014/11/08 02:22:00	1 min instant	26.70	299.26	300.97	63.04	998.76
2014/11/08 02:23:00	1 min instant	26.74	299.28	300.97	62.95	998.72
2014/11/08 02:24:00	1 min instant	26.79	299.30	300.98	62.87	998.72
2014/11/08 02:25:00	1 min instant	26.86	299.29	300.97	62.88	998.69
2014/11/08 02:26:00	1 min instant	26.87	299.27	300.97	62.93	998.72
2014/11/08 02:27:00	1 min instant	26.92	299.25	300.96	63.00	998.69
2014/11/08 02:28:00	1 min instant	26.94	299.20	300.96	63.07	998.66
2014/11/08 02:29:00	1 min instant	26.90	299.17	300.96	63.16	998.66
2014/11/08 02:30:00	1 min instant	26.92	299.15	300.95	63.19	998.66
2014/11/08 02:31:00	1 min instant	26.87	299.12	300.95	63.22	998.72
2014/11/08 02:32:00	1 min instant	26.85	299.11	300.95	63.21	998.76
2014/11/08 02:33:00	1 min instant	26.86	299.11	300.94	63.23	998.76
2014/11/08 02:34:00	1 min instant	26.78	299.11	300.94	63.17	998.72
2014/11/08 02:35:00	1 min instant	26.82	299.12	300.95	63.06	998.72
2014/11/08 02:36:00	1 min instant	26.75	299.14	300.95	63.05	998.76
2014/11/08 02:37:00	1 min instant	26.91	299.17	300.95	62.96	998.76
2014/11/08 02:38:00	1 min instant	27.12	299.19	300.95	62.85	998.79
2014/11/08 02:39:00	1 min instant	26.88	299.24	300.96	62.78	998.76
2014/11/08 02:40:00	1 min instant	28.13	299.25	300.96	62.70	998.79
2014/11/08 02:41:00	1 min instant	28.16	299.32	300.97	62.53	998.72
2014/11/08 02:42:00	1 min instant	27.82	299.33	300.97	62.47	998.76
2014/11/08 02:43:00	1 min instant	27.85	299.34	300.98	62.43	998.83
2014/11/08 02:44:00	1 min instant	27.40	299.34	300.97	62.46	998.86
2014/11/08 02:45:00	1 min instant	27.30	299.29	300.97	62.57	998.83
2014/11/08 02:46:00	1 min instant	27.16	299.24	300.96	62.64	998.83
2014/11/08 02:47:00	1 min instant	27.24	299.24	300.96	62.73	998.86
2014/11/08 02:48:00	1 min instant	27.28	299.19	300.96	62.79	998.83
2014/11/08 02:49:00	1 min instant	27.36	299.18	300.95	62.82	998.76
2014/11/08 02:50:00	1 min instant	27.48	299.16	300.95	62.85	998.83
2014/11/08 02:51:00	1 min instant	27.64	299.13	300.95	62.88	998.79
2014/11/08 02:52:00	1 min instant	27.51	299.13	300.95	62.86	998.79
2014/11/08 02:53:00	1 min instant	27.29	299.14	300.95	62.85	998.76
2014/11/08 02:54:00	1 min instant	27.18	299.15	300.95	62.83	998.79
2014/11/08 02:55:00	1 min instant	27.24	299.16	300.95	62.74	998.72
2014/11/08 02:56:00	1 min instant	27.09	299.19	300.95	62.57	998.79
2014/11/08 02:57:00	1 min instant	26.97	299.22	300.96	62.56	998.76
2014/11/08 02:58:00	1 min instant	26.91	299.27	300.96	62.41	998.79
2014/11/08 02:59:00	1 min instant	26.99	299.27	300.96	62.36	998.79
2014/11/08 03:00:00	1 min instant	27.03	299.29	300.97	62.30	998.79
2014/11/08 03:01:00	1 min instant	27.01	299.29	300.96	62.31	998.79
2014/11/08 03:02:00	1 min instant	26.97	299.27	300.96	62.38	998.83
2014/11/08 03:03:00	1 min instant	26.99	299.24	300.96	62.45	998.86
2014/11/08 03:04:00	1 min instant	26.99	299.22	300.95	62.59	998.86
2014/11/08 03:05:00	1 min instant	26.98	299.18	300.95	62.55	998.86
2014/11/08 03:06:00	1 min instant	27.06	299.14	300.94	62.68	998.86
2014/11/08 03:07:00	1 min instant	27.07	299.12	300.94	62.69	998.83
2014/11/08 03:08:00	1 min instant	27.21	299.10	300.94	62.74	998.83
2014/11/08 03:09:00	1 min instant	27.24	299.11	300.94	62.74	998.83
2014/11/08 03:10:00	1 min instant	27.29	299.11	300.93	62.68	998.86
2014/11/08 03:11:00	1 min instant	27.42	299.13	300.94	62.65	998.83
2014/11/08 03:12:00	1 min instant	27.58	299.13	300.94	62.61	998.86
2014/11/08 03:13:00	1 min instant	28.09	299.15	300.94	62.52	998.83
2014/11/08 03:14:00	1 min instant	29.06	299.19	300.94	62.43	998.86
2014/11/08 03:15:00	1 min instant	28.17	299.22	300.95	62.37	998.86
2014/11/08 03:16:00	1 min instant	28.04	299.26	300.95	62.28	998.86
2014/11/08 03:17:00	1 min instant	27.99	299.28	300.96	62.13	998.79
2014/11/08 03:18:00	1 min instant	27.87	299.30	300.96	62.12	998.86
2014/11/08 03:19:00	1 min instant	27.85	299.30	300.96	62.17	998.83
2014/11/08 03:20:00	1 min instant	28.04	299.26	300.95	62.25	998.79
2014/11/08 03:21:00	1 min instant	27.96	299.24	300.95	62.28	998.83
2014/11/08 03:22:00	1 min instant	27.89	299.22	300.94	62.38	998.83
2014/11/08 03:23:00	1 min instant	27.87	299.17	300.94	62.46	998.83
2014/11/08 03:24:00	1 min instant	27.77	299.15	300.93	62.50	998.83
2014/11/08 03:25:01	1 min instant	27.73	299.12	300.93	62.54	998.79
2014/11/08 03:26:00	1 min instant	27.72	299.11	300.93	62.52	998.83
2014/11/08 03:27:00	1 min instant	27.62	299.09	300.92	62.47	998.79
2014/11/08 03:28:00	1 min instant	27.51	299.10	300.92	62.46	998.79
2014/11/08 03:29:00	1 min instant	27.43	299.12	300.92	62.43	998.79
2014/11/08 03:30:00	1 min instant	27.46	299.14	300.93	62.35	998.72
2014/11/08 03:31:00	1 min instant	27.79	299.16	300.93	62.26	998.76
2014/11/08 03:32:00	1 min instant	28.31	299.18	300.94	62.19	998.72
2014/11/08 03:33:00	1 min instant	29.14	299.23	300.95	62.05	998.66
2014/11/08 03:34:00	1 min instant	29.00	299.27	300.95	61.97	998.62
2014/11/08 03:35:00	1 min instant	29.06	299.30	300.95	61.85	998.62
2014/11/08 03:36:00	1 min instant	29.03	299.32	300.96	61.86	998.62
2014/11/08 03:37:00	1 min instant	28.85	299.31	300.95	61.85	998.59
2014/11/08 03:38:00	1 min instant	28.86	299.27	300.95	61.93	998.59
2014/11/08 03:39:00	1 min instant	28.79	299.25	300.94	62.07	998.59
2014/11/08 03:40:00	1 min instant	28.41	299.23	300.94	62.13	998.59
2014/11/08 03:41:00	1 min instant	28.40	299.20	300.94	62.17	998.56
2014/11/08 03:42:00	1 min instant	28.53	299.16	300.93	62.22	998.56
2014/11/08 03:43:00	1 min instant	29.16	299.12	300.93	62.24	998.52
2014/11/08 03:44:00	1 min instant	27.36	299.13	300.92	62.28	998.52
2014/11/08 03:45:00	1 min instant	28.40	299.12	300.92	62.28	998.52
2014/11/08 03:46:00	1 min instant	28.13	299.12	300.92	62.24	998.52
2014/11/08 03:47:00	1 min instant	28.20	299.14	300.92	62.14	998.52
2014/11/08 03:48:00	1 min instant	32.29	299.16	300.93	62.07	998.49
2014/11/08 03:49:00	1 min instant	27.36	299.20	300.93	62.01	998.52
2014/11/08 03:50:00	1 min instant	29.52	299.22	300.94	61.92	998.56
2014/11/08 03:51:00	1 min instant	26.72	299.28	300.94	61.80	998.49
2014/11/08 03:52:00	1 min instant	26.43	299.32	300.95	61.62	998.45
2014/11/08 03:53:00	1 min instant	27.48	299.33	300.96	61.58	998.52
2014/11/08 03:54:00	1 min instant	27.87	299.33	300.96	61.58	998.49
2014/11/08 03:55:00	1 min instant	27.65	299.31	300.95	61.64	998.49
2014/11/08 03:56:00	1 min instant	27.90	299.29	300.95	61.70	998.45
2014/11/08 03:57:00	1 min instant	27.75	299.26	300.95	61.75	998.45
2014/11/08 03:58:00	1 min instant	27.71	299.22	300.94	61.84	998.42
2014/11/08 03:59:00	1 min instant	27.77	299.20	300.94	61.90	998.35
2014/11/08 04:00:00	1 min instant	27.68	299.16	300.94	61.95	998.35
2014/11/08 04:01:00	1 min instant	27.74	299.14	300.93	61.96	998.32
2014/11/08 04:02:00	1 min instant	27.80	299.11	300.93	61.98	998.35
2014/11/08 04:03:00	1 min instant	27.74	299.12	300.92	61.97	998.39
2014/11/08 04:04:00	1 min instant	27.77	299.14	300.92	61.90	998.32
2014/11/08 04:05:00	1 min instant	27.80	299.13	300.92	61.84	998.28
2014/11/08 04:06:00	1 min instant	27.84	299.14	300.93	61.80	998.28
2014/11/08 04:07:00	1 min instant	27.92	299.17	300.93	61.69	998.28
2014/11/08 04:08:00	1 min instant	28.14	299.22	300.94	61.60	998.35
2014/11/08 04:09:00	1 min instant	28.33	299.26	300.94	61.50	998.35
2014/11/08 04:10:00	1 min instant	28.26	299.29	300.95	61.42	998.32
2014/11/08 04:11:00	1 min instant	29.27	299.33	300.96	61.30	998.32
2014/11/08 04:12:00	1 min instant	28.98	299.34	300.96	61.28	998.35
2014/11/08 04:13:00	1 min instant	29.07	299.33	300.96	61.26	998.28
2014/11/08 04:14:00	1 min instant	28.51	299.32	300.96	61.32	998.32
2014/11/08 04:15:00	1 min instant	25.34	299.29	300.95	61.39	998.35
2014/11/08 04:16:00	1 min instant	28.51	299.26	300.95	61.46	998.35
2014/11/08 04:17:00	1 min instant	28.59	299.22	300.94	61.56	998.32
2014/11/08 04:18:00	1 min instant	28.05	299.18	300.94	61.64	998.28
2014/11/08 04:19:00	1 min instant	28.53	299.15	300.94	61.68	998.25
2014/11/08 04:20:00	1 min instant	28.82	299.14	300.93	61.70	998.28
2014/11/08 04:21:00	1 min instant	28.78	299.12	300.93	61.71	998.25
2014/11/08 04:22:00	1 min instant	28.87	299.14	300.93	61.69	998.25
2014/11/08 04:23:00	1 min instant	29.10	299.15	300.93	61.66	998.18
2014/11/08 04:24:00	1 min instant	29.31	299.17	300.94	61.51	998.18
2014/11/08 04:25:00	1 min instant	29.57	299.19	300.94	61.50	998.18
2014/11/08 04:26:00	1 min instant	29.47	299.22	300.94	61.39	998.15
2014/11/08 04:27:00	1 min instant	29.56	299.24	300.95	61.35	998.11
2014/11/08 04:28:00	1 min instant	29.48	299.29	300.95	61.23	998.11
2014/11/08 04:29:00	1 min instant	29.87	299.32	300.96	61.12	998.11
2014/11/08 04:30:00	1 min instant	30.09	299.32	300.96	61.13	998.08
2014/11/08 04:31:00	1 min instant	30.30	299.30	300.96	61.21	998.11
2014/11/08 04:32:00	1 min instant	30.39	299.29	300.95	61.22	998.08
2014/11/08 04:33:00	1 min instant	30.44	299.26	300.95	61.30	998.05
2014/11/08 04:34:00	1 min instant	30.67	299.22	300.94	61.45	998.11
2014/11/08 04:35:00	1 min instant	30.68	299.18	300.94	61.56	998.05
2014/11/08 04:36:00	1 min instant	30.89	299.15	300.93	61.60	998.08
2014/11/08 04:37:00	1 min instant	30.72	299.12	300.93	61.64	998.01
2014/11/08 04:38:00	1 min instant	30.74	299.12	300.92	61.66	998.01
2014/11/08 04:39:00	1 min instant	30.63	299.11	300.92	61.65	998.05
2014/11/08 04:40:00	1 min instant	30.66	299.11	300.92	61.59	998.05
2014/11/08 04:41:00	1 min instant	30.67	299.12	300.92	61.56	998.01
2014/11/08 04:42:01	1 min instant	30.67	299.14	300.92	61.49	997.98
2014/11/08 04:43:00	1 min instant	30.74	299.15	300.92	61.45	997.94
2014/11/08 04:44:00	1 min instant	30.99	299.18	300.93	61.31	997.98
2014/11/08 04:45:00	1 min instant	30.95	299.23	300.94	61.25	997.98
2014/11/08 04:46:00	1 min instant	29.25	299.28	300.94	61.13	997.98
2014/11/08 04:47:00	1 min instant	29.21	299.32	300.95	60.88	997.98
2014/11/08 04:48:00	1 min instant	28.04	299.33	300.96	60.86	997.94
2014/11/08 04:49:00	1 min instant	28.59	299.33	300.96	61.02	997.94
2014/11/08 04:50:00	1 min instant	30.75	299.30	300.96	60.89	997.88
2014/11/08 04:51:00	1 min instant	31.17	299.33	300.95	61.07	997.88
2014/11/08 04:52:00	1 min instant	30.37	299.28	300.95	61.04	997.84
2014/11/08 04:53:00	1 min instant	30.39	299.26	300.94	61.15	997.84
2014/11/08 04:54:00	1 min instant	31.14	299.22	300.94	61.27	997.81
2014/11/08 04:55:00	1 min instant	30.03	299.18	300.94	61.32	997.84
2014/11/08 04:56:00	1 min instant	30.54	299.15	300.93	61.37	997.81
2014/11/08 04:57:00	1 min instant	31.19	299.11	300.92	61.41	997.78
2014/11/08 04:58:01	1 min instant	31.53	299.12	300.92	61.42	997.78
2014/11/08 04:59:00	1 min instant	32.01	299.11	300.92	61.41	997.78
2014/11/08 05:00:00	1 min instant	31.68	299.11	300.92	61.34	997.78
2014/11/08 05:01:00	1 min instant	33.32	299.14	300.92	61.26	997.78
2014/11/08 05:02:00	1 min instant	25.67	299.15	300.93	61.19	997.78
2014/11/08 05:03:00	1 min instant	27.61	299.19	300.93	61.12	997.78
2014/11/08 05:04:00	1 min instant	29.44	299.19	300.94	61.13	997.74
2014/11/08 05:05:00	1 min instant	28.92	299.24	300.94	60.89	997.78
2014/11/08 05:06:00	1 min instant	30.12	299.34	300.95	60.66	997.74
2014/11/08 05:07:00	1 min instant	31.84	299.33	300.96	60.78	997.71
2014/11/08 05:08:00	1 min instant	27.62	299.35	300.96	60.63	997.71
2014/11/08 05:09:00	1 min instant	30.89	299.34	300.96	60.71	997.67
2014/11/08 05:10:00	1 min instant	31.15	299.33	300.95	60.72	997.67
2014/11/08 05:11:00	1 min instant	30.73	299.31	300.95	60.73	997.71
2014/11/08 05:12:00	1 min instant	30.15	299.25	300.95	60.81	997.67
2014/11/08 05:13:00	1 min instant	29.77	299.21	300.94	61.09	997.61
2014/11/08 05:14:00	1 min instant	29.30	299.22	300.94	61.10	997.64
2014/11/08 05:15:00	1 min instant	29.36	299.19	300.94	61.09	997.64
2014/11/08 05:16:00	1 min instant	29.12	299.15	300.93	61.22	997.71
2014/11/08 05:17:00	1 min instant	29.04	299.12	300.93	61.11	997.64
2014/11/08 05:18:00	1 min instant	28.93	299.14	300.92	61.08	997.64
2014/11/08 05:19:00	1 min instant	28.99	299.12	300.92	61.01	997.64
2014/11/08 05:20:00	1 min instant	29.32	299.11	300.93	60.88	997.57
2014/11/08 05:21:00	1 min instant	29.47	299.13	300.93	60.98	997.57
2014/11/08 05:22:00	1 min instant	29.77	299.15	300.93	60.77	997.57
2014/11/08 05:23:00	1 min instant	27.28	299.24	300.94	60.69	997.61
2014/11/08 05:24:00	1 min instant	30.78	299.26	300.95	60.60	997.57
2014/11/08 05:25:00	1 min instant	31.90	299.31	300.95	60.60	997.54
2014/11/08 05:26:00	1 min instant	28.96	299.34	300.96	60.47	997.50
2014/11/08 05:27:00	1 min instant	29.85	299.37	300.97	60.40	997.54
2014/11/08 05:28:00	1 min instant	29.99	299.41	300.98	60.27	997.54
2014/11/08 05:29:00	1 min instant	29.79	299.41	300.98	60.27	997.54
2014/11/08 05:30:00	1 min instant	29.95	299.43	300.98	60.29	997.50
2014/11/08 05:31:00	1 min instant	29.88	299.40	300.98	60.41	997.57
2014/11/08 05:32:00	1 min instant	30.08	299.35	300.97	60.48	997.50
2014/11/08 05:33:00	1 min instant	30.26	299.34	300.97	60.60	997.50
2014/11/08 05:34:00	1 min instant	30.24	299.27	300.96	60.57	997.50
2014/11/08 05:35:00	1 min instant	30.34	299.22	300.96	60.74	997.54
2014/11/08 05:36:00	1 min instant	30.52	299.18	300.96	60.70	997.50
2014/11/08 05:37:00	1 min instant	30.70	299.24	300.95	60.95	997.50
2014/11/08 05:38:00	1 min instant	30.60	299.17	300.95	60.86	997.50
2014/11/08 05:39:00	1 min instant	30.60	299.15	300.95	60.95	997.50
2014/11/08 05:40:00	1 min instant	30.49	299.18	300.95	60.73	997.47
2014/11/08 05:41:00	1 min instant	30.35	299.18	300.95	60.73	997.50
2014/11/08 05:42:00	1 min instant	30.37	299.22	300.96	60.75	997.50
2014/11/08 05:43:00	1 min instant	30.47	299.27	300.96	60.59	997.50
2014/11/08 05:44:00	1 min instant	30.42	299.29	300.97	60.49	997.57
2014/11/08 05:45:00	1 min instant	30.39	299.33	300.98	60.42	997.54
2014/11/08 05:46:01	1 min instant	30.16	299.35	300.98	60.35	997.57
2014/11/08 05:47:00	1 min instant	30.06	299.40	300.99	60.25	997.57
2014/11/08 05:48:00	1 min instant	30.12	299.40	300.99	60.18	997.57
2014/11/08 05:49:00	1 min instant	30.17	299.41	300.99	60.21	997.57
2014/11/08 05:50:00	1 min instant	29.97	299.38	300.98	60.26	997.57
2014/11/08 05:51:00	1 min instant	29.89	299.33	300.98	60.42	997.50
2014/11/08 05:52:00	1 min instant	29.76	299.29	300.98	60.47	997.50
2014/11/08 05:53:00	1 min instant	29.71	299.23	300.97	60.56	997.50
2014/11/08 05:54:00	1 min instant	29.69	299.22	300.96	60.59	997.47
2014/11/08 05:55:00	1 min instant	29.73	299.17	300.96	60.77	997.47
2014/11/08 05:56:00	1 min instant	29.72	299.18	300.96	60.77	997.47
2014/11/08 05:57:00	1 min instant	29.92	299.17	300.95	60.70	997.44
2014/11/08 05:58:00	1 min instant	30.09	299.17	300.95	60.82	997.47
2014/11/08 05:59:00	1 min instant	30.03	299.16	300.95	60.81	997.47
2014/11/08 06:00:00	1 min instant	30.40	299.16	300.95	60.71	997.47
2014/11/08 06:01:00	1 min instant	29.75	299.19	300.96	60.59	997.44
2014/11/08 06:02:00	1 min instant	28.36	299.20	300.96	60.51	997.47
2014/11/08 06:03:00	1 min instant	28.87	299.26	300.96	60.42	997.50
2014/11/08 06:04:00	1 min instant	29.21	299.28	300.97	60.34	997.47
2014/11/08 06:05:00	1 min instant	29.06	299.30	300.97	60.26	997.50
2014/11/08 06:06:00	1 min instant	28.88	299.33	300.98	60.19	997.44
2014/11/08 06:07:00	1 min instant	29.07	299.38	300.99	60.11	997.40
2014/11/08 06:08:00	1 min instant	29.23	299.44	301.00	59.98	997.37
2014/11/08 06:09:00	1 min instant	29.19	299.43	301.00	59.96	997.37
2014/11/08 06:10:00	1 min instant	28.95	299.46	301.00	60.00	997.33
2014/11/08 06:11:00	1 min instant	29.78	299.41	300.99	60.04	997.33
2014/11/08 06:12:00	1 min instant	28.86	299.36	300.99	60.20	997.33
2014/11/08 06:13:00	1 min instant	28.23	299.32	300.99	60.31	997.33
2014/11/08 06:14:00	1 min instant	28.34	299.28	300.98	60.41	997.33
2014/11/08 06:15:00	1 min instant	28.10	299.26	300.98	60.49	997.33
2014/11/08 06:16:00	1 min instant	28.97	299.20	300.97	60.56	997.30
2014/11/08 06:17:00	1 min instant	28.45	299.19	300.97	60.60	997.27
2014/11/08 06:18:00	1 min instant	28.12	299.17	300.96	60.64	997.27
2014/11/08 06:19:00	1 min instant	28.22	299.15	300.96	60.60	997.20
2014/11/08 06:20:00	1 min instant	28.04	299.17	300.96	60.63	997.23
2014/11/08 06:21:00	1 min instant	28.28	299.16	300.96	60.58	997.23
2014/11/08 06:22:00	1 min instant	28.50	299.19	300.96	60.56	997.23
2014/11/08 06:23:00	1 min instant	28.74	299.21	300.97	60.47	997.16
2014/11/08 06:24:00	1 min instant	28.90	299.24	300.97	60.40	997.16
2014/11/08 06:25:00	1 min instant	29.03	299.28	300.98	60.35	997.16
2014/11/08 06:26:00	1 min instant	28.40	299.31	300.98	60.25	997.13
2014/11/08 06:27:00	1 min instant	28.47	299.36	300.99	60.14	997.06
2014/11/08 06:28:00	1 min instant	28.19	299.41	301.00	60.07	997.06
2014/11/08 06:29:00	1 min instant	27.78	299.42	301.00	60.02	997.10
2014/11/08 06:30:00	1 min instant	28.02	299.41	301.00	60.06	997.03
2014/11/08 06:31:00	1 min instant	28.07	299.40	301.00	60.11	997.03
2014/11/08 06:32:00	1 min instant	28.93	299.37	300.99	60.24	997.03
2014/11/08 06:33:00	1 min instant	28.97	299.32	300.99	60.33	997.00
2014/11/08 06:34:00	1 min instant	27.98	299.28	300.99	60.45	997.00
2014/11/08 06:35:00	1 min instant	28.16	299.24	300.98	60.53	997.03
2014/11/08 06:36:00	1 min instant	28.63	299.21	300.98	60.63	996.96
2014/11/08 06:37:00	1 min instant	27.59	299.17	300.97	60.68	996.93
2014/11/08 06:38:00	1 min instant	27.83	299.19	300.97	60.77	996.93
2014/11/08 06:39:00	1 min instant	28.25	299.17	300.97	60.65	996.96
2014/11/08 06:40:00	1 min instant	26.79	299.17	300.97	60.60	996.96
2014/11/08 06:41:00	1 min instant	28.56	299.19	300.97	60.63	996.89
2014/11/08 06:42:00	1 min instant	29.24	299.19	300.97	60.52	996.89
2014/11/08 06:43:00	1 min instant	27.93	299.23	300.97	60.38	996.86
2014/11/08 06:44:00	1 min instant	28.83	299.27	300.98	60.35	996.86
2014/11/08 06:45:00	1 min instant	27.68	299.29	300.99	60.22	996.83
2014/11/08 06:46:00	1 min instant	27.61	299.35	300.99	60.16	996.83
2014/11/08 06:47:00	1 min instant	27.56	299.37	301.00	60.11	996.83
2014/11/08 06:48:00	1 min instant	27.54	299.39	301.00	60.00	996.79
2014/11/08 06:49:00	1 min instant	27.49	299.44	301.01	59.92	996.79
2014/11/08 06:50:00	1 min instant	27.56	299.45	301.01	59.90	996.79
2014/11/08 06:51:00	1 min instant	27.44	299.44	301.01	59.96	996.76
2014/11/08 06:52:00	1 min instant	27.48	299.42	301.01	60.04	996.76
2014/11/08 06:53:00	1 min instant	27.42	299.35	301.00	60.19	996.76
2014/11/08 06:54:00	1 min instant	27.34	299.33	301.00	60.26	996.76
2014/11/08 06:55:00	1 min instant	27.26	299.28	300.99	60.36	996.76
2014/11/08 06:56:00	1 min instant	27.21	299.23	300.99	60.45	996.76
2014/11/08 06:57:00	1 min instant	27.13	299.22	300.99	60.47	996.72
2014/11/08 06:58:00	1 min instant	27.10	299.21	300.98	60.51	996.76
2014/11/08 06:59:00	1 min instant	27.07	299.18	300.98	60.49	996.76
2014/11/08 07:00:00	1 min instant	27.16	299.19	300.98	60.42	996.69
2014/11/08 07:01:00	1 min instant	27.17	299.19	300.98	60.36	996.69
2014/11/08 07:02:00	1 min instant	27.02	299.20	300.98	60.35	996.72
2014/11/08 07:03:00	1 min instant	27.10	299.24	300.98	60.23	996.72
2014/11/08 07:04:00	1 min instant	27.24	299.25	300.99	60.14	996.76
2014/11/08 07:05:00	1 min instant	27.32	299.29	300.99	60.05	996.76
2014/11/08 07:06:00	1 min instant	27.50	299.33	301.00	59.94	996.76
2014/11/08 07:07:00	1 min instant	27.35	299.36	301.00	59.89	996.79
2014/11/08 07:08:00	1 min instant	27.44	299.40	301.01	59.76	996.76
2014/11/08 07:09:00	1 min instant	27.36	299.46	301.02	59.63	996.76
2014/11/08 07:10:00	1 min instant	27.41	299.45	301.02	59.62	996.79
2014/11/08 07:11:00	1 min instant	27.25	299.44	301.02	59.64	996.72
2014/11/08 07:12:00	1 min instant	26.38	299.39	301.01	59.73	996.72
2014/11/08 07:13:00	1 min instant	26.74	299.36	301.01	59.82	996.76
2014/11/08 07:14:00	1 min instant	26.36	299.32	301.00	59.90	996.76
2014/11/08 07:15:00	1 min instant	26.94	299.25	300.99	60.07	996.76
2014/11/08 07:16:00	1 min instant	26.60	299.20	300.99	60.12	996.76
2014/11/08 07:17:00	1 min instant	26.70	299.17	300.98	60.17	996.76
2014/11/08 07:18:01	1 min instant	26.89	299.16	300.98	60.22	996.72
2014/11/08 07:19:00	1 min instant	26.86	299.14	300.98	60.20	996.72
2014/11/08 07:20:00	1 min instant	26.93	299.15	300.97	60.20	996.69
2014/11/08 07:21:00	1 min instant	27.02	299.14	300.97	60.12	996.69
2014/11/08 07:22:00	1 min instant	27.12	299.15	300.97	60.07	996.66
2014/11/08 07:23:00	1 min instant	27.22	299.18	300.97	60.03	996.66
2014/11/08 07:24:00	1 min instant	27.34	299.19	300.98	59.94	996.66
2014/11/08 07:25:00	1 min instant	27.54	299.25	300.98	59.80	996.59
2014/11/08 07:26:00	1 min instant	27.56	299.27	300.99	59.74	996.62
2014/11/08 07:27:00	1 min instant	27.56	299.32	300.99	59.66	996.66
2014/11/08 07:28:00	1 min instant	27.56	299.34	301.00	59.57	996.59
2014/11/08 07:29:00	1 min instant	27.61	299.37	301.00	59.48	996.59
2014/11/08 07:30:00	1 min instant	27.79	299.42	301.01	59.41	996.62
2014/11/08 07:31:00	1 min instant	27.85	299.46	301.02	59.34	996.62
2014/11/08 07:32:00	1 min instant	27.94	299.48	301.03	59.31	996.66
2014/11/08 07:33:00	1 min instant	29.40	299.53	301.04	59.20	996.59
2014/11/08 07:34:00	1 min instant	27.24	299.53	301.04	59.18	996.55
2014/11/08 07:35:00	1 min instant	28.38	299.54	301.04	59.21	996.62
2014/11/08 07:36:00	1 min instant	28.30	299.49	301.04	59.33	996.55
2014/11/08 07:37:00	1 min instant	28.21	299.46	301.03	59.46	996.62
2014/11/08 07:38:00	1 min instant	28.20	299.40	301.03	59.62	996.62
2014/11/08 07:39:00	1 min instant	27.96	299.36	301.02	59.65	996.62
2014/11/08 07:40:00	1 min instant	27.87	299.31	301.02	59.79	996.62
2014/11/08 07:41:00	1 min instant	27.60	299.26	301.01	59.89	996.62
2014/11/08 07:42:00	1 min instant	27.59	299.23	301.01	59.97	996.59
2014/11/08 07:43:00	1 min instant	27.63	299.24	301.01	59.97	996.62
2014/11/08 07:44:00	1 min instant	27.62	299.23	301.01	60.00	996.66
2014/11/08 07:45:00	1 min instant	27.53	299.24	301.01	59.96	996.62
2014/11/08 07:46:00	1 min instant	27.53	299.23	301.01	59.91	996.66
2014/11/08 07:47:00	1 min instant	27.48	299.25	301.01	59.81	996.66
2014/11/08 07:48:00	1 min instant	27.46	299.28	301.01	59.75	996.66
2014/11/08 07:49:00	1 min instant	27.34	299.30	301.02	59.74	996.66
2014/11/08 07:50:00	1 min instant	27.37	299.35	301.02	59.60	996.62
2014/11/08 07:51:00	1 min instant	27.36	299.36	301.03	59.56	996.66
2014/11/08 07:52:00	1 min instant	27.33	299.40	301.04	59.47	996.62
2014/11/08 07:53:00	1 min instant	27.36	299.44	301.04	59.38	996.62
2014/11/08 07:54:00	1 min instant	27.42	299.46	301.05	59.33	996.66
2014/11/08 07:55:00	1 min instant	27.39	299.46	301.05	59.34	996.62
2014/11/08 07:56:00	1 min instant	27.33	299.42	301.04	59.38	996.66
2014/11/08 07:57:00	1 min instant	27.39	299.38	301.04	59.53	996.62
2014/11/08 07:58:00	1 min instant	27.22	299.33	301.03	59.60	996.62
2014/11/08 07:59:00	1 min instant	27.02	299.29	301.03	59.67	996.62
2014/11/08 08:00:00	1 min instant	25.89	299.26	301.02	59.77	996.55
2014/11/08 08:01:00	1 min instant	26.08	299.22	301.01	59.80	996.62
2014/11/08 08:02:00	1 min instant	26.56	299.21	301.01	59.83	996.55
2014/11/08 08:03:00	1 min instant	25.23	299.19	301.01	59.85	996.52
2014/11/08 08:04:00	1 min instant	25.69	299.18	301.01	59.82	996.55
2014/11/08 08:05:00	1 min instant	26.48	299.17	301.00	59.82	996.59
2014/11/08 08:06:00	1 min instant	26.11	299.18	301.00	59.80	996.55
2014/11/08 08:07:00	1 min instant	26.27	299.22	301.00	59.67	996.52
2014/11/08 08:08:00	1 min instant	26.36	299.22	301.01	59.59	996.55
2014/11/08 08:09:00	1 min instant	26.45	299.25	301.01	59.53	996.55
2014/11/08 08:10:00	1 min instant	26.45	299.29	301.01	59.45	996.55
2014/11/08 08:11:00	1 min instant	26.36	299.32	301.02	59.39	996.55
2014/11/08 08:12:00	1 min instant	26.30	299.35	301.02	59.33	996.55
2014/11/08 08:13:00	1 min instant	26.25	299.40	301.04	59.22	996.55
2014/11/08 08:14:00	1 min instant	26.10	299.44	301.04	59.19	996.55
2014/11/08 08:15:00	1 min instant	26.04	299.47	301.05	59.09	996.55
2014/11/08 08:16:00	1 min instant	26.00	299.50	301.06	58.98	996.62
2014/11/08 08:17:00	1 min instant	26.03	299.52	301.06	58.92	996.62
2014/11/08 08:18:00	1 min instant	26.05	299.54	301.07	58.90	996.59
2014/11/08 08:19:00	1 min instant	26.01	299.51	301.06	58.97	996.55
2014/11/08 08:20:00	1 min instant	25.97	299.51	301.06	59.06	996.55
2014/11/08 08:21:00	1 min instant	25.94	299.47	301.06	59.13	996.55
2014/11/08 08:22:00	1 min instant	26.02	299.41	301.05	59.23	996.59
2014/11/08 08:23:00	1 min instant	26.10	299.34	301.05	59.43	996.55
2014/11/08 08:24:00	1 min instant	26.19	299.32	301.04	59.49	996.55
2014/11/08 08:25:00	1 min instant	26.24	299.28	301.04	59.58	996.59
2014/11/08 08:26:00	1 min instant	26.33	299.23	301.03	59.67	996.55
2014/11/08 08:27:00	1 min instant	26.32	299.23	301.03	59.68	996.59
2014/11/08 08:28:00	1 min instant	26.22	299.22	301.02	59.68	996.62
2014/11/08 08:29:00	1 min instant	26.43	299.22	301.02	59.64	996.59
2014/11/08 08:30:00	1 min instant	26.55	299.24	301.02	59.62	996.62
2014/11/08 08:31:00	1 min instant	26.52	299.25	301.02	59.49	996.66
2014/11/08 08:32:00	1 min instant	26.37	299.28	301.03	59.46	996.66
2014/11/08 08:33:00	1 min instant	26.37	299.30	301.04	59.39	996.66
2014/11/08 08:34:00	1 min instant	26.34	299.33	301.04	59.32	996.69
2014/11/08 08:35:00	1 min instant	26.28	299.35	301.04	59.22	996.62
2014/11/08 08:36:00	1 min instant	26.39	299.39	301.05	59.16	996.66
2014/11/08 08:37:00	1 min instant	26.28	299.41	301.05	59.11	996.69
2014/11/08 08:38:00	1 min instant	26.29	299.46	301.06	59.05	996.69
2014/11/08 08:39:00	1 min instant	26.32	299.51	301.07	58.91	996.72
2014/11/08 08:40:00	1 min instant	26.27	299.55	301.08	58.87	996.76
2014/11/08 08:41:00	1 min instant	26.16	299.58	301.09	58.82	996.76
2014/11/08 08:42:00	1 min instant	26.11	299.60	301.10	58.75	996.79
2014/11/08 08:43:00	1 min instant	26.13	299.60	301.10	58.73	996.76
2014/11/08 08:44:00	1 min instant	26.10	299.59	301.10	58.79	996.79
2014/11/08 08:45:00	1 min instant	26.00	299.53	301.09	58.98	996.83
2014/11/08 08:46:00	1 min instant	26.05	299.48	301.09	59.06	996.86
2014/11/08 08:47:00	1 min instant	25.83	299.44	301.08	59.15	996.89
2014/11/08 08:48:00	1 min instant	25.44	299.36	301.08	59.33	996.89
2014/11/08 08:49:00	1 min instant	25.22	299.33	301.07	59.37	996.89
2014/11/08 08:50:00	1 min instant	24.01	299.31	301.07	59.44	996.96
2014/11/08 08:51:00	1 min instant	24.96	299.29	301.06	59.48	996.96
2014/11/08 08:52:00	1 min instant	24.36	299.27	301.06	59.48	996.96
2014/11/08 08:53:00	1 min instant	24.59	299.26	301.06	59.46	997.00
2014/11/08 08:54:00	1 min instant	24.61	299.26	301.06	59.41	997.03
2014/11/08 08:55:00	1 min instant	24.67	299.27	301.06	59.36	997.03
2014/11/08 08:56:00	1 min instant	24.80	299.29	301.06	59.30	997.03
2014/11/08 08:57:00	1 min instant	24.73	299.31	301.06	59.24	997.03
2014/11/08 08:58:00	1 min instant	24.74	299.35	301.06	59.06	997.03
2014/11/08 08:59:00	1 min instant	24.72	299.38	301.07	59.03	997.03
2014/11/08 09:00:00	1 min instant	24.78	299.40	301.07	58.94	997.03
2014/11/08 09:01:00	1 min instant	24.69	299.43	301.08	58.84	997.03
2014/11/08 09:02:00	1 min instant	24.65	299.47	301.08	58.79	997.03
2014/11/08 09:03:00	1 min instant	24.67	299.48	301.09	58.73	997.03
2014/11/08 09:04:00	1 min instant	24.71	299.55	301.10	58.61	997.06
2014/11/08 09:05:00	1 min instant	24.71	299.57	301.10	58.56	997.06
2014/11/08 09:06:00	1 min instant	24.60	299.57	301.11	58.53	997.10
2014/11/08 09:07:00	1 min instant	24.65	299.57	301.11	58.56	997.03
2014/11/08 09:08:00	1 min instant	24.70	299.53	301.10	58.66	997.10
2014/11/08 09:09:00	1 min instant	24.57	299.48	301.10	58.76	997.10
2014/11/08 09:10:00	1 min instant	24.53	299.44	301.09	58.89	997.06
2014/11/08 09:11:00	1 min instant	24.61	299.38	301.08	59.01	997.10
2014/11/08 09:12:00	1 min instant	24.88	299.34	301.08	59.04	997.10
2014/11/08 09:13:00	1 min instant	24.51	299.32	301.08	59.14	997.13
2014/11/08 09:14:00	1 min instant	24.23	299.28	301.07	59.17	997.16
2014/11/08 09:15:00	1 min instant	23.99	299.23	301.06	59.26	997.16
2014/11/08 09:16:00	1 min instant	24.09	299.22	301.06	59.23	997.16
2014/11/08 09:17:00	1 min instant	24.06	299.20	301.06	59.17	997.20
2014/11/08 09:18:00	1 min instant	23.94	299.22	301.05	59.20	997.13
2014/11/08 09:19:00	1 min instant	24.03	299.25	301.05	59.10	997.20
2014/11/08 09:20:00	1 min instant	24.22	299.27	301.06	59.04	997.23
2014/11/08 09:21:00	1 min instant	23.82	299.28	301.06	58.92	997.23
2014/11/08 09:22:00	1 min instant	23.98	299.31	301.06	58.87	997.30
2014/11/08 09:23:00	1 min instant	24.01	299.33	301.06	58.82	997.30
2014/11/08 09:24:00	1 min instant	23.85	299.38	301.07	58.71	997.33
2014/11/08 09:25:00	1 min instant	23.73	299.40	301.07	58.66	997.30
2014/11/08 09:26:00	1 min instant	23.79	299.43	301.08	58.59	997.30
2014/11/08 09:27:00	1 min instant	23.65	299.45	301.08	58.53	997.33
2014/11/08 09:28:00	1 min instant	23.64	299.49	301.09	58.47	997.27
2014/11/08 09:29:00	1 min instant	23.60	299.52	301.10	58.42	997.27
2014/11/08 09:30:00	1 min instant	23.61	299.57	301.11	58.33	997.27
2014/11/08 09:31:00	1 min instant	23.61	299.58	301.11	58.29	997.33
2014/11/08 09:32:00	1 min instant	23.64	299.62	301.12	58.23	997.27
2014/11/08 09:33:00	1 min instant	23.64	299.65	301.13	58.17	997.30
2014/11/08 09:34:00	1 min instant	23.78	299.67	301.14	58.13	997.30
2014/11/08 09:35:00	1 min instant	23.82	299.67	301.14	58.14	997.30
2014/11/08 09:36:00	1 min instant	23.92	299.63	301.14	58.17	997.30
2014/11/08 09:37:00	1 min instant	24.16	299.58	301.13	58.37	997.30
2014/11/08 09:38:00	1 min instant	23.85	299.57	301.13	58.43	997.30
2014/11/08 09:39:00	1 min instant	24.01	299.51	301.12	58.59	997.33
2014/11/08 09:40:00	1 min instant	24.35	299.42	301.11	58.80	997.30
2014/11/08 09:41:00	1 min instant	23.53	299.38	301.11	58.88	997.33
2014/11/08 09:42:00	1 min instant	23.41	299.33	301.10	58.99	997.30
2014/11/08 09:43:00	1 min instant	23.47	299.30	301.09	59.02	997.30
2014/11/08 09:44:00	1 min instant	23.71	299.28	301.09	59.08	997.30
2014/11/08 09:45:00	1 min instant	23.47	299.27	301.08	59.06	997.30
2014/11/08 09:46:00	1 min instant	23.46	299.27	301.08	59.05	997.30
2014/11/08 09:47:00	1 min instant	23.59	299.28	301.08	59.00	997.30
2014/11/08 09:48:00	1 min instant	23.48	299.29	301.08	58.96	997.33
2014/11/08 09:49:00	1 min instant	23.42	299.30	301.08	58.92	997.37
2014/11/08 09:50:00	1 min instant	23.40	299.33	301.09	58.86	997.37
2014/11/08 09:51:00	1 min instant	23.44	299.35	301.09	58.81	997.37
2014/11/08 09:52:00	1 min instant	23.56	299.37	301.09	58.76	997.37
2014/11/08 09:53:00	1 min instant	23.60	299.42	301.10	58.68	997.40
2014/11/08 09:54:00	1 min instant	23.60	299.43	301.10	58.64	997.44
2014/11/08 09:55:00	1 min instant	23.67	299.46	301.11	58.61	997.47
2014/11/08 09:56:00	1 min instant	23.35	299.52	301.12	58.52	997.44
2014/11/08 09:57:00	1 min instant	23.00	299.53	301.12	58.47	997.50
2014/11/08 09:58:00	1 min instant	22.55	299.58	301.13	58.40	997.50
2014/11/08 09:59:00	1 min instant	22.92	299.61	301.14	58.37	997.47
2014/11/08 10:00:00	1 min instant	23.33	299.64	301.15	58.33	997.50
2014/11/08 10:01:00	1 min instant	23.25	299.65	301.15	58.28	997.44
2014/11/08 10:02:00	1 min instant	22.92	299.66	301.15	58.31	997.54
2014/11/08 10:03:00	1 min instant	22.73	299.62	301.15	58.43	997.50
2014/11/08 10:04:00	1 min instant	22.77	299.58	301.14	58.57	997.54
2014/11/08 10:05:00	1 min instant	22.98	299.52	301.14	58.72	997.54
2014/11/08 10:06:00	1 min instant	22.84	299.48	301.14	58.90	997.54
2014/11/08 10:07:00	1 min instant	23.03	299.43	301.13	59.02	997.50
2014/11/08 10:08:00	1 min instant	23.10	299.36	301.12	59.13	997.54
2014/11/08 10:09:00	1 min instant	23.02	299.34	301.12	59.26	997.54
2014/11/08 10:10:00	1 min instant	23.18	299.32	301.11	59.30	997.57
2014/11/08 10:11:00	1 min instant	23.27	299.29	301.11	59.30	997.61
2014/11/08 10:12:00	1 min instant	23.46	299.29	301.11	59.36	997.57
2014/11/08 10:13:00	1 min instant	23.52	299.29	301.10	59.35	997.61
2014/11/08 10:14:00	1 min instant	23.65	299.29	301.10	59.34	997.61
2014/11/08 10:15:00	1 min instant	23.90	299.33	301.10	59.32	997.64
2014/11/08 10:16:00	1 min instant	23.97	299.33	301.11	59.30	997.64
2014/11/08 10:17:00	1 min instant	24.06	299.35	301.11	59.27	997.64
2014/11/08 10:18:00	1 min instant	24.15	299.37	301.11	59.23	997.71
2014/11/08 10:19:00	1 min instant	24.32	299.44	301.12	59.15	997.71
2014/11/08 10:20:00	1 min instant	24.27	299.45	301.12	59.08	997.71
2014/11/08 10:21:00	1 min instant	24.34	299.51	301.13	59.15	997.71
2014/11/08 10:22:00	1 min instant	24.35	299.55	301.14	59.09	997.67
2014/11/08 10:23:00	1 min instant	24.13	299.56	301.14	59.03	997.71
2014/11/08 10:24:00	1 min instant	23.98	299.56	301.14	59.05	997.64
2014/11/08 10:25:01	1 min instant	24.08	299.51	301.14	59.16	997.74
2014/11/08 10:26:00	1 min instant	24.11	299.50	301.13	59.27	997.71
2014/11/08 10:27:00	1 min instant	23.77	299.46	301.13	59.40	997.71
2014/11/08 10:28:00	1 min instant	23.81	299.40	301.12	59.58	997.71
2014/11/08 10:29:00	1 min instant	22.42	299.34	301.11	59.79	997.67
2014/11/08 10:30:00	1 min instant	24.47	299.32	301.10	59.89	997.71
2014/11/08 10:31:00	1 min instant	24.76	299.28	301.10	59.98	997.71
2014/11/08 10:32:00	1 min instant	24.66	299.24	301.09	60.07	997.74
2014/11/08 10:33:00	1 min instant	25.32	299.23	301.09	60.11	997.74
2014/11/08 10:34:00	1 min instant	25.34	299.24	301.09	60.16	997.67
2014/11/08 10:35:00	1 min instant	24.07	299.24	301.09	60.15	997.71
2014/11/08 10:36:00	1 min instant	22.74	299.26	301.08	60.13	997.71
2014/11/08 10:37:00	1 min instant	24.82	299.29	301.09	60.07	997.71
2014/11/08 10:38:00	1 min instant	24.69	299.30	301.09	60.06	997.71
2014/11/08 10:39:00	1 min instant	24.66	299.34	301.09	60.05	997.71
2014/11/08 10:40:00	1 min instant	24.88	299.37	301.10	60.01	997.64
2014/11/08 10:41:00	1 min instant	24.78	299.41	301.10	59.99	997.67
2014/11/08 10:42:00	1 min instant	24.59	299.45	301.11	59.91	997.71
2014/11/08 10:43:00	1 min instant	24.43	299.46	301.11	59.88	997.71
2014/11/08 10:44:00	1 min instant	24.38	299.47	301.11	59.92	997.78
2014/11/08 10:45:00	1 min instant	24.33	299.44	301.10	60.07	997.74
2014/11/08 10:46:00	1 min instant	24.16	299.41	301.10	60.20	997.78
2014/11/08 10:47:00	1 min instant	24.15	299.37	301.09	60.38	997.78
2014/11/08 10:48:00	1 min instant	24.18	299.31	301.09	60.49	997.74
2014/11/08 10:49:00	1 min instant	24.13	299.30	301.08	60.68	997.81
2014/11/08 10:50:00	1 min instant	24.09	299.23	301.08	60.79	997.78
2014/11/08 10:51:00	1 min instant	24.11	299.26	301.07	61.03	997.81
2014/11/08 10:52:00	1 min instant	24.04	299.18	301.06	60.93	997.81
2014/11/08 10:53:00	1 min instant	24.07	299.22	301.06	60.96	997.84
2014/11/08 10:54:00	1 min instant	23.99	299.21	301.06	61.02	997.84
2014/11/08 10:55:00	1 min instant	23.96	299.22	301.06	61.00	997.88
2014/11/08 10:56:00	1 min instant	23.98	299.24	301.06	61.01	997.88
2014/11/08 10:57:00	1 min instant	24.06	299.27	301.06	61.10	997.91
2014/11/08 10:58:00	1 min instant	23.99	299.32	301.07	61.11	997.94
2014/11/08 10:59:00	1 min instant	23.91	299.34	301.07	61.08	997.91
2014/11/08 11:00:00	1 min instant	23.88	299.35	301.07	61.11	997.91
2014/11/08 11:01:00	1 min instant	23.82	299.33	301.07	61.24	997.94
2014/11/08 11:02:00	1 min instant	23.80	299.33	301.06	61.33	998.05
2014/11/08 11:03:00	1 min instant	23.85	299.29	301.06	61.50	998.08
2014/11/08 11:04:00	1 min instant	23.75	299.24	301.05	61.82	998.05
2014/11/08 11:05:00	1 min instant	23.75	299.21	301.04	62.00	998.11
2014/11/08 11:06:00	1 min instant	23.82	299.16	301.03	62.21	998.11
2014/11/08 11:07:00	1 min instant	24.12	299.14	301.03	62.41	998.18
2014/11/08 11:08:00	1 min instant	23.97	299.14	301.02	62.55	998.18
2014/11/08 11:09:00	1 min instant	24.93	299.13	301.02	62.69	998.18
2014/11/08 11:10:00	1 min instant	24.67	299.15	301.02	62.84	998.18
2014/11/08 11:11:00	1 min instant	24.92	299.15	301.02	62.88	998.18
2014/11/08 11:12:00	1 min instant	24.74	299.15	301.02	62.98	998.18
2014/11/08 11:13:00	1 min instant	24.90	299.20	301.02	63.07	998.22
2014/11/08 11:14:00	1 min instant	24.96	299.24	301.02	63.09	998.22
2014/11/08 11:15:00	1 min instant	25.01	299.25	301.02	63.10	998.22
2014/11/08 11:16:00	1 min instant	24.90	299.24	301.02	63.15	998.22
2014/11/08 11:17:00	1 min instant	24.90	299.21	301.01	63.33	998.25
2014/11/08 11:18:00	1 min instant	24.79	299.19	301.01	63.47	998.32
2014/11/08 11:19:00	1 min instant	24.64	299.16	301.00	63.72	998.25
2014/11/08 11:20:00	1 min instant	24.84	299.11	300.99	64.05	998.25
2014/11/08 11:21:00	1 min instant	25.08	299.10	300.99	64.28	998.28
2014/11/08 11:22:00	1 min instant	25.70	299.08	300.98	64.61	998.32
2014/11/08 11:23:00	1 min instant	25.78	299.08	300.98	64.96	998.32
2014/11/08 11:24:00	1 min instant	26.10	299.08	300.98	65.27	998.32
2014/11/08 11:25:00	1 min instant	26.31	299.10	300.98	65.48	998.39
2014/11/08 11:26:00	1 min instant	26.45	299.13	300.98	65.71	998.42
2014/11/08 11:27:00	1 min instant	26.40	299.13	300.98	65.79	998.39
2014/11/08 11:28:00	1 min instant	26.47	299.15	300.98	65.85	998.42
2014/11/08 11:29:00	1 min instant	26.39	299.14	300.96	66.12	998.45
2014/11/08 11:30:00	1 min instant	26.51	299.09	300.96	66.58	998.45
2014/11/08 11:31:00	1 min instant	26.61	299.06	300.95	66.83	998.45
2014/11/08 11:32:00	1 min instant	26.55	299.04	300.94	67.16	998.45
2014/11/08 11:33:00	1 min instant	26.01	299.01	300.94	67.64	998.49
2014/11/08 11:34:00	1 min instant	27.18	299.01	300.94	67.84	998.52
2014/11/08 11:35:00	1 min instant	27.51	299.00	300.93	68.12	998.49
2014/11/08 11:36:00	1 min instant	28.06	299.02	300.93	68.39	998.52
2014/11/08 11:37:00	1 min instant	27.72	299.04	300.93	68.71	998.52
2014/11/08 11:38:00	1 min instant	27.88	299.06	300.93	68.80	998.52
2014/11/08 11:39:00	1 min instant	27.71	299.05	300.92	68.97	998.56
2014/11/08 11:40:00	1 min instant	27.70	299.04	300.92	69.24	998.62
2014/11/08 11:41:00	1 min instant	27.80	299.00	300.91	69.47	998.56
2014/11/08 11:42:00	1 min instant	27.85	298.98	300.90	69.64	998.59
2014/11/08 11:43:00	1 min instant	27.95	298.95	300.89	70.06	998.59
2014/11/08 11:44:00	1 min instant	28.12	298.94	300.89	70.31	998.62
2014/11/08 11:45:00	1 min instant	28.07	298.93	300.88	70.49	998.52
2014/11/08 11:46:00	1 min instant	28.17	298.94	300.88	70.72	998.59
2014/11/08 11:47:00	1 min instant	28.26	298.95	300.88	70.82	998.59
2014/11/08 11:48:00	1 min instant	28.24	298.97	300.88	70.83	998.59
2014/11/08 11:49:00	1 min instant	28.23	299.00	300.88	70.69	998.59
2014/11/08 11:50:00	1 min instant	28.19	298.98	300.87	70.61	998.62
2014/11/08 11:51:00	1 min instant	28.13	298.96	300.86	70.66	998.59
2014/11/08 11:52:00	1 min instant	28.09	298.94	300.86	70.78	998.66
2014/11/08 11:53:00	1 min instant	28.12	298.93	300.85	70.92	998.66
2014/11/08 11:54:00	1 min instant	28.05	298.92	300.85	70.96	998.66
2014/11/08 11:55:00	1 min instant	27.95	298.92	300.85	71.03	998.62
2014/11/08 11:56:00	1 min instant	27.91	298.93	300.85	71.09	998.66
2014/11/08 11:57:00	1 min instant	27.91	298.95	300.85	71.06	998.66
2014/11/08 11:58:00	1 min instant	27.81	298.96	300.85	71.01	998.69
2014/11/08 11:59:00	1 min instant	27.57	298.98	300.84	70.89	998.66
2014/11/08 12:00:00	1 min instant	27.19	298.97	300.84	70.79	998.69
2014/11/08 12:01:00	1 min instant	26.92	298.95	300.83	70.82	998.69
2014/11/08 12:02:00	1 min instant	26.71	298.93	300.82	70.91	998.76
2014/11/08 12:03:00	1 min instant	26.80	298.91	300.82	70.93	998.72
2014/11/08 12:04:00	1 min instant	26.69	298.89	300.82	70.99	998.72
2014/11/08 12:05:00	1 min instant	26.75	298.89	300.82	71.06	998.76
2014/11/08 12:06:00	1 min instant	26.70	298.91	300.81	71.08	998.76
2014/11/08 12:07:00	1 min instant	26.60	298.92	300.81	70.98	998.72
2014/11/08 12:08:00	1 min instant	26.72	298.93	300.81	70.89	998.76
2014/11/08 12:09:00	1 min instant	26.67	298.92	300.80	70.87	998.72
2014/11/08 12:10:00	1 min instant	26.66	298.89	300.80	70.91	998.76
2014/11/08 12:11:00	1 min instant	26.65	298.89	300.79	71.05	998.76
2014/11/08 12:12:00	1 min instant	26.67	298.84	300.78	70.96	998.76
2014/11/08 12:13:00	1 min instant	26.66	298.86	300.78	70.95	998.76
2014/11/08 12:14:00	1 min instant	26.65	298.85	300.78	70.96	998.72
2014/11/08 12:15:00	1 min instant	26.70	298.88	300.78	70.87	998.72
2014/11/08 12:16:00	1 min instant	26.70	298.88	300.77	70.61	998.79
2014/11/08 12:17:00	1 min instant	26.65	298.87	300.77	70.52	998.79
2014/11/08 12:18:00	1 min instant	26.61	298.85	300.76	70.52	998.79
2014/11/08 12:19:00	1 min instant	26.68	298.82	300.74	70.72	998.79
2014/11/08 12:20:00	1 min instant	26.64	298.79	300.74	70.92	998.76
2014/11/08 12:21:00	1 min instant	26.64	298.77	300.73	70.69	998.79
2014/11/08 12:22:00	1 min instant	26.66	298.77	300.73	70.88	998.79
2014/11/08 12:23:00	1 min instant	26.70	298.77	300.73	70.72	998.76
2014/11/08 12:24:00	1 min instant	26.77	298.77	300.72	70.76	998.79
2014/11/08 12:25:00	1 min instant	26.80	298.75	300.72	70.86	998.76
2014/11/08 12:26:00	1 min instant	26.71	298.74	300.71	71.04	998.76
2014/11/08 12:27:00	1 min instant	26.73	298.71	300.70	70.83	998.79
2014/11/08 12:28:00	1 min instant	26.75	298.69	300.69	70.48	998.72
2014/11/08 12:29:00	1 min instant	26.70	298.67	300.68	70.53	998.76
2014/11/08 12:30:00	1 min instant	26.74	298.67	300.68	70.72	998.69
2014/11/08 12:31:00	1 min instant	26.67	298.68	300.68	70.90	998.72
2014/11/08 12:32:00	1 min instant	26.71	298.69	300.67	70.77	998.72
2014/11/08 12:33:00	1 min instant	26.72	298.70	300.67	70.80	998.76
2014/11/08 12:34:00	1 min instant	26.68	298.69	300.66	70.91	998.76
2014/11/08 12:35:00	1 min instant	26.63	298.66	300.65	70.81	998.79
2014/11/08 12:36:00	1 min instant	26.59	298.65	300.64	70.84	998.79
2014/11/08 12:37:00	1 min instant	26.57	298.63	300.64	70.90	998.83
2014/11/08 12:38:00	1 min instant	26.66	298.62	300.63	70.94	998.79
2014/11/08 12:39:00	1 min instant	26.63	298.63	300.63	70.88	998.83
2014/11/08 12:40:00	1 min instant	26.62	298.64	300.63	70.75	998.86
2014/11/08 12:41:00	1 min instant	26.65	298.65	300.62	70.65	998.89
2014/11/08 12:42:00	1 min instant	26.67	298.64	300.61	70.58	998.86
2014/11/08 12:43:00	1 min instant	26.70	298.61	300.60	70.57	998.86
2014/11/08 12:44:00	1 min instant	26.70	298.58	300.59	70.59	998.89
2014/11/08 12:45:00	1 min instant	26.72	298.58	300.58	70.77	998.86
2014/11/08 12:46:00	1 min instant	26.76	298.56	300.58	70.81	998.89
2014/11/08 12:47:00	1 min instant	27.20	298.57	300.58	70.36	998.86
2014/11/08 12:48:00	1 min instant	28.23	298.59	300.58	70.26	998.86
2014/11/08 12:49:00	1 min instant	28.11	298.60	300.57	70.48	998.89
2014/11/08 12:50:00	1 min instant	27.89	298.60	300.56	70.69	998.86
2014/11/08 12:51:00	1 min instant	28.00	298.56	300.55	70.41	998.89
2014/11/08 12:52:00	1 min instant	27.89	298.52	300.54	70.20	998.93
2014/11/08 12:53:00	1 min instant	27.86	298.50	300.53	70.69	998.96
2014/11/08 12:54:00	1 min instant	28.02	298.49	300.52	70.38	998.89
2014/11/08 12:55:00	1 min instant	28.15	298.48	300.52	70.84	998.86
2014/11/08 12:56:01	1 min instant	28.17	298.48	300.51	70.53	998.79
2014/11/08 12:57:00	1 min instant	28.21	298.50	300.51	70.74	998.83
2014/11/08 12:58:00	1 min instant	28.22	298.49	300.50	71.08	998.79
2014/11/08 12:59:00	1 min instant	28.24	298.46	300.49	70.56	998.83
2014/11/08 13:00:00	1 min instant	28.26	298.43	300.48	70.74	998.79
2014/11/08 13:01:00	1 min instant	28.31	298.40	300.47	70.51	998.79
2014/11/08 13:02:00	1 min instant	28.48	298.39	300.46	70.44	998.79
2014/11/08 13:03:00	1 min instant	28.85	298.39	300.46	70.68	998.79
2014/11/08 13:04:00	1 min instant	29.51	298.40	300.45	70.30	998.79
2014/11/08 13:05:00	1 min instant	30.98	298.41	300.45	70.30	998.72
2014/11/08 13:06:00	1 min instant	30.13	298.41	300.44	70.33	998.79
2014/11/08 13:07:00	1 min instant	29.59	298.41	300.43	70.52	998.79
2014/11/08 13:08:00	1 min instant	29.45	298.38	300.42	70.79	998.79
2014/11/08 13:09:00	1 min instant	29.19	298.35	300.41	70.80	998.83
2014/11/08 13:10:00	1 min instant	29.15	298.34	300.40	70.78	998.86
2014/11/08 13:11:00	1 min instant	28.97	298.36	300.40	71.17	998.89
2014/11/08 13:12:00	1 min instant	28.96	298.36	300.40	71.07	998.83
2014/11/08 13:13:00	1 min instant	29.06	298.38	300.39	71.02	998.86
2014/11/08 13:14:00	1 min instant	29.22	298.36	300.38	71.67	998.83
2014/11/08 13:15:00	1 min instant	29.35	298.36	300.38	71.65	998.86
2014/11/08 13:16:00	1 min instant	29.43	298.32	300.37	71.78	998.83
2014/11/08 13:17:00	1 min instant	29.53	298.31	300.36	71.63	998.86
2014/11/08 13:18:00	1 min instant	29.58	298.29	300.36	71.78	998.86
2014/11/08 13:19:00	1 min instant	29.68	298.31	300.35	71.29	998.86
2014/11/08 13:20:00	1 min instant	29.77	298.33	300.35	71.18	998.96
2014/11/08 13:21:00	1 min instant	29.92	298.35	300.35	70.80	998.93
2014/11/08 13:22:00	1 min instant	29.98	298.35	300.34	70.43	998.89
2014/11/08 13:23:00	1 min instant	30.03	298.32	300.33	70.70	998.93
2014/11/08 13:24:00	1 min instant	30.69	298.31	300.32	70.98	998.93
2014/11/08 13:25:00	1 min instant	32.16	298.31	300.32	70.75	998.93
2014/11/08 13:26:00	1 min instant	32.52	298.31	300.31	70.38	999.00
2014/11/08 13:27:00	1 min instant	32.99	298.33	300.31	70.91	998.96
2014/11/08 13:28:00	1 min instant	32.80	298.35	300.31	70.42	998.96
2014/11/08 13:29:00	1 min instant	32.77	298.37	300.30	70.31	999.00
2014/11/08 13:30:00	1 min instant	32.86	298.35	300.30	70.67	999.03
2014/11/08 13:31:00	1 min instant	32.58	298.35	300.29	71.05	999.03
2014/11/08 13:32:00	1 min instant	32.53	298.32	300.29	70.89	999.06
2014/11/08 13:33:00	1 min instant	32.69	298.32	300.28	70.68	999.10
2014/11/08 13:34:00	1 min instant	32.69	298.31	300.28	70.83	999.06
2014/11/08 13:35:00	1 min instant	32.76	298.32	300.28	70.89	999.00
2014/11/08 13:36:00	1 min instant	32.80	298.34	300.28	71.43	999.03
2014/11/08 13:37:00	1 min instant	32.69	298.33	300.27	71.36	999.00
2014/11/08 13:38:00	1 min instant	32.56	298.31	300.26	71.30	998.96
2014/11/08 13:39:00	1 min instant	32.48	298.30	300.24	71.43	999.00
2014/11/08 13:40:00	1 min instant	32.46	298.25	300.23	70.77	998.96
2014/11/08 13:41:00	1 min instant	32.65	298.23	300.23	70.51	999.03
2014/11/08 13:42:00	1 min instant	32.39	298.23	300.23	70.45	999.00
2014/11/08 13:43:00	1 min instant	32.00	298.25	300.22	70.36	998.96
2014/11/08 13:44:00	1 min instant	33.47	298.26	300.22	70.10	998.96
2014/11/08 13:45:00	1 min instant	34.00	298.27	300.21	70.02	998.93
2014/11/08 13:46:00	1 min instant	33.54	298.24	300.21	70.02	998.93
2014/11/08 13:47:00	1 min instant	33.32	298.22	300.19	70.24	998.93
2014/11/08 13:48:00	1 min instant	33.37	298.20	300.18	70.37	998.89
2014/11/08 13:49:00	1 min instant	33.44	298.18	300.18	70.39	998.93
2014/11/08 13:50:00	1 min instant	33.51	298.18	300.17	70.64	998.93
2014/11/08 13:51:00	1 min instant	33.51	298.20	300.17	71.13	998.86
2014/11/08 13:52:00	1 min instant	33.65	298.22	300.17	70.90	998.86
2014/11/08 13:53:00	1 min instant	33.62	298.24	300.17	70.57	998.86
2014/11/08 13:54:00	1 min instant	33.60	298.23	300.16	70.77	998.86
2014/11/08 13:55:00	1 min instant	33.55	298.22	300.15	70.94	998.79
2014/11/08 13:56:00	1 min instant	33.58	298.19	300.15	71.62	998.83
2014/11/08 13:57:00	1 min instant	33.63	298.20	300.14	71.68	998.79
2014/11/08 13:58:00	1 min instant	33.47	298.19	300.14	72.04	998.83
2014/11/08 13:59:00	1 min instant	33.42	298.22	300.14	71.08	998.79
2014/11/08 14:00:00	1 min instant	33.39	298.23	300.14	71.79	998.76
2014/11/08 14:01:00	1 min instant	33.32	298.26	300.14	71.77	998.83
2014/11/08 14:02:00	1 min instant	33.43	298.27	300.14	71.51	998.83
2014/11/08 14:03:00	1 min instant	33.45	298.24	300.12	71.12	998.86
2014/11/08 14:04:00	1 min instant	33.85	298.21	300.11	70.97	998.86
2014/11/08 14:05:00	1 min instant	33.94	298.19	300.11	70.54	998.83
2014/11/08 14:06:00	1 min instant	33.97	298.19	300.10	71.04	998.79
2014/11/08 14:07:00	1 min instant	34.07	298.18	300.10	71.12	998.76
2014/11/08 14:08:00	1 min instant	34.28	298.19	300.10	71.08	998.76
2014/11/08 14:09:00	1 min instant	34.39	298.22	300.10	70.11	998.72
2014/11/08 14:10:00	1 min instant	34.55	298.22	300.10	69.96	998.69
2014/11/08 14:11:00	1 min instant	34.75	298.21	300.09	70.37	998.69
2014/11/08 14:12:00	1 min instant	34.77	298.17	300.08	70.41	998.69
2014/11/08 14:13:00	1 min instant	34.79	298.16	300.07	70.48	998.66
2014/11/08 14:14:00	1 min instant	34.73	298.15	300.07	71.44	998.72
2014/11/08 14:15:00	1 min instant	34.73	298.13	300.06	72.30	998.69
2014/11/08 14:16:00	1 min instant	34.67	298.15	300.06	73.02	998.66
2014/11/08 14:17:01	1 min instant	34.79	298.15	300.06	72.37	998.62
2014/11/08 14:18:00	1 min instant	34.87	298.16	300.06	71.65	998.59
2014/11/08 14:19:00	1 min instant	35.49	298.16	300.05	71.77	998.66
2014/11/08 14:20:00	1 min instant	35.52	298.14	300.04	72.06	998.66
2014/11/08 14:21:00	1 min instant	34.18	298.12	300.04	73.15	998.66
2014/11/08 14:22:00	1 min instant	34.56	298.11	300.03	71.67	998.66
2014/11/08 14:23:00	1 min instant	35.09	298.10	300.03	71.42	998.66
2014/11/08 14:24:00	1 min instant	34.83	298.13	300.03	71.02	998.69
2014/11/08 14:25:00	1 min instant	34.22	298.16	300.03	71.65	998.69
2014/11/08 14:26:00	1 min instant	34.54	298.17	300.02	72.31	998.62
2014/11/08 14:27:00	1 min instant	33.80	298.13	300.02	72.64	998.66
2014/11/08 14:28:00	1 min instant	33.83	298.11	300.01	72.14	998.62
2014/11/08 14:29:00	1 min instant	33.01	298.08	300.00	71.65	998.59
2014/11/08 14:30:00	1 min instant	32.97	298.07	299.99	72.08	998.59
2014/11/08 14:31:00	1 min instant	32.93	298.06	299.99	70.92	998.52
2014/11/08 14:32:00	1 min instant	33.00	298.07	299.99	70.90	998.52
2014/11/08 14:33:00	1 min instant	32.93	298.09	299.99	70.79	998.49
2014/11/08 14:34:00	1 min instant	32.94	298.12	299.99	70.09	998.45
2014/11/08 14:35:00	1 min instant	33.04	298.12	299.98	70.99	998.45
2014/11/08 14:36:00	1 min instant	33.06	298.09	299.98	69.90	998.42
2014/11/08 14:37:00	1 min instant	32.44	298.08	299.97	70.89	998.42
2014/11/08 14:38:00	1 min instant	32.83	298.04	299.96	70.54	998.39
2014/11/08 14:39:00	1 min instant	31.90	298.05	299.96	71.34	998.35
2014/11/08 14:40:00	1 min instant	32.01	298.04	299.96	71.26	998.32
2014/11/08 14:41:00	1 min instant	32.62	298.07	299.96	70.37	998.28
2014/11/08 14:42:00	1 min instant	33.00	298.08	299.96	70.49	998.28
2014/11/08 14:43:00	1 min instant	33.30	298.07	299.95	69.93	998.25
2014/11/08 14:44:00	1 min instant	33.32	298.06	299.94	70.45	998.25
2014/11/08 14:45:00	1 min instant	33.23	298.03	299.93	70.21	998.22
2014/11/08 14:46:00	1 min instant	33.19	297.99	299.92	70.94	998.22
2014/11/08 14:47:00	1 min instant	33.11	297.98	299.92	71.40	998.18
2014/11/08 14:48:00	1 min instant	33.23	297.99	299.92	70.96	998.18
2014/11/08 14:49:00	1 min instant	33.36	298.00	299.92	70.68	998.18
2014/11/08 14:50:00	1 min instant	33.37	298.03	299.92	70.53	998.15
2014/11/08 14:51:00	1 min instant	33.33	298.04	299.92	70.16	998.11
2014/11/08 14:52:00	1 min instant	33.32	298.04	299.91	70.46	998.08
2014/11/08 14:53:00	1 min instant	33.17	298.02	299.90	69.82	998.11
2014/11/08 14:54:00	1 min instant	33.15	297.99	299.89	70.60	998.11
2014/11/08 14:55:00	1 min instant	33.11	297.97	299.89	70.94	998.05
2014/11/08 14:56:00	1 min instant	33.03	297.96	299.88	71.55	998.05
2014/11/08 14:57:00	1 min instant	32.96	297.98	299.89	71.04	998.05
2014/11/08 14:58:00	1 min instant	32.94	298.00	299.89	71.08	998.01
2014/11/08 14:59:00	1 min instant	32.83	298.01	299.88	71.01	997.98
2014/11/08 15:00:00	1 min instant	32.78	298.01	299.88	70.53	997.91
2014/11/08 15:01:00	1 min instant	32.87	297.98	299.87	70.03	997.88
2014/11/08 15:02:00	1 min instant	32.84	297.93	299.86	69.98	997.88
2014/11/08 15:03:00	1 min instant	32.89	297.92	299.85	70.42	997.84
2014/11/08 15:04:00	1 min instant	32.85	297.91	299.85	70.74	997.84
2014/11/08 15:05:00	1 min instant	32.80	297.91	299.85	70.89	997.88
2014/11/08 15:06:00	1 min instant	32.65	297.93	299.85	70.26	997.88
2014/11/08 15:07:00	1 min instant	32.45	297.97	299.85	69.85	997.88
2014/11/08 15:08:00	1 min instant	32.37	297.99	299.85	70.16	997.84
2014/11/08 15:09:00	1 min instant	32.39	297.99	299.85	70.20	997.84
2014/11/08 15:10:00	1 min instant	32.33	297.96	299.84	70.14	997.84
2014/11/08 15:11:00	1 min instant	32.27	297.94	299.83	70.19	997.78
2014/11/08 15:12:00	1 min instant	32.23	297.91	299.82	71.32	997.78
2014/11/08 15:13:00	1 min instant	32.14	297.92	299.82	71.91	997.71
2014/11/08 15:14:00	1 min instant	32.05	297.92	299.82	70.98	997.78
2014/11/08 15:15:00	1 min instant	31.93	297.95	299.83	70.99	997.71
2014/11/08 15:16:00	1 min instant	31.81	297.97	299.83	72.04	997.67
2014/11/08 15:17:00	1 min instant	31.76	298.00	299.83	71.38	997.67
2014/11/08 15:18:00	1 min instant	31.69	298.00	299.83	70.75	997.61
2014/11/08 15:19:00	1 min instant	31.43	297.99	299.82	70.01	997.64
2014/11/08 15:20:00	1 min instant	32.15	297.97	299.82	69.40	997.61
2014/11/08 15:21:00	1 min instant	32.45	297.97	299.82	69.36	997.61
2014/11/08 15:22:00	1 min instant	32.39	297.98	299.82	70.36	997.57
2014/11/08 15:23:00	1 min instant	32.23	298.00	299.83	70.92	997.57
2014/11/08 15:24:00	1 min instant	32.25	298.03	299.83	70.60	997.57
2014/11/08 15:25:00	1 min instant	32.16	298.04	299.83	69.65	997.50
2014/11/08 15:26:00	1 min instant	32.22	298.04	299.83	69.25	997.47
2014/11/08 15:27:00	1 min instant	32.29	298.03	299.82	69.54	997.44
2014/11/08 15:28:00	1 min instant	32.32	298.02	299.82	69.58	997.44
2014/11/08 15:29:00	1 min instant	32.31	298.01	299.82	69.84	997.37
2014/11/08 15:30:00	1 min instant	32.37	298.01	299.82	69.87	997.37
2014/11/08 15:31:00	1 min instant	32.30	298.02	299.82	69.48	997.37
2014/11/08 15:32:00	1 min instant	32.11	298.03	299.83	70.21	997.37
2014/11/08 15:33:00	1 min instant	32.04	298.06	299.83	69.57	997.33
2014/11/08 15:34:00	1 min instant	32.04	298.06	299.82	70.10	997.30
2014/11/08 15:35:00	1 min instant	31.90	298.05	299.82	69.90	997.30
2014/11/08 15:36:00	1 min instant	31.74	298.01	299.82	70.76	997.30
2014/11/08 15:37:00	1 min instant	31.33	297.99	299.81	70.27	997.30
2014/11/08 15:38:00	1 min instant	31.13	297.98	299.81	70.09	997.27
2014/11/08 15:39:00	1 min instant	31.34	297.99	299.81	69.47	997.23
2014/11/08 15:40:00	1 min instant	31.40	297.99	299.82	69.28	997.16
2014/11/08 15:41:00	1 min instant	31.33	298.01	299.82	69.32	997.16
2014/11/08 15:42:00	1 min instant	31.27	298.01	299.81	69.34	997.13
2014/11/08 15:43:00	1 min instant	31.37	297.99	299.80	69.75	997.16
2014/11/08 15:44:00	1 min instant	31.47	297.97	299.80	69.68	997.13
2014/11/08 15:45:00	1 min instant	31.41	297.95	299.80	69.65	997.13
2014/11/08 15:46:00	1 min instant	31.28	297.94	299.80	72.07	997.10
2014/11/08 15:47:00	1 min instant	31.26	297.94	299.80	71.77	997.13
2014/11/08 15:48:00	1 min instant	31.16	297.96	299.80	70.85	997.10
2014/11/08 15:49:00	1 min instant	31.00	298.00	299.81	71.58	997.03
2014/11/08 15:50:00	1 min instant	30.74	298.02	299.81	72.06	997.06
2014/11/08 15:51:00	1 min instant	30.53	298.02	299.81	71.54	997.06
2014/11/08 15:52:00	1 min instant	30.47	298.00	299.80	70.69	997.00
2014/11/08 15:53:00	1 min instant	32.02	297.98	299.80	70.49	996.96
2014/11/08 15:54:00	1 min instant	31.59	297.96	299.80	70.43	996.96
2014/11/08 15:55:00	1 min instant	31.45	297.95	299.79	69.97	996.96
2014/11/08 15:56:00	1 min instant	31.22	297.95	299.79	69.49	996.93
2014/11/08 15:57:00	1 min instant	31.32	297.98	299.80	69.30	996.93
2014/11/08 15:58:00	1 min instant	31.46	298.01	299.80	69.61	996.89
2014/11/08 15:59:00	1 min instant	31.57	298.02	299.80	69.72	996.89
2014/11/08 16:00:00	1 min instant	31.54	298.02	299.80	69.02	996.89
2014/11/08 16:01:00	1 min instant	31.53	298.01	299.79	69.81	996.83
2014/11/08 16:02:00	1 min instant	31.42	297.99	299.79	69.65	996.76
2014/11/08 16:03:00	1 min instant	31.32	297.98	299.79	69.70	996.72
2014/11/08 16:04:00	1 min instant	31.27	297.98	299.79	69.83	996.72
2014/11/08 16:05:00	1 min instant	31.25	298.01	299.80	69.68	996.69
2014/11/08 16:06:00	1 min instant	31.19	298.03	299.80	70.59	996.69
2014/11/08 16:07:00	1 min instant	31.24	298.05	299.80	70.63	996.66
2014/11/08 16:08:00	1 min instant	31.09	298.03	299.79	70.02	996.69
2014/11/08 16:09:00	1 min instant	31.12	298.00	299.79	69.87	996.62
2014/11/08 16:10:00	1 min instant	31.16	297.98	299.78	69.46	996.62
2014/11/08 16:11:00	1 min instant	31.15	297.96	299.78	70.61	996.52
2014/11/08 16:12:00	1 min instant	31.14	297.94	299.78	69.47	996.55
2014/11/08 16:13:00	1 min instant	31.12	297.95	299.78	69.74	996.49
2014/11/08 16:14:00	1 min instant	31.29	297.96	299.78	69.98	996.45
2014/11/08 16:15:00	1 min instant	31.22	297.97	299.78	70.13	996.42
2014/11/08 16:16:00	1 min instant	31.18	297.97	299.78	70.52	996.42
2014/11/08 16:17:00	1 min instant	31.21	297.92	299.76	69.42	996.38
2014/11/08 16:18:00	1 min instant	31.50	297.89	299.76	69.18	996.42
2014/11/08 16:19:00	1 min instant	32.23	297.86	299.75	70.44	996.42
2014/11/08 16:20:00	1 min instant	31.35	297.85	299.75	71.17	996.42
2014/11/08 16:21:00	1 min instant	30.91	297.85	299.75	71.52	996.32
2014/11/08 16:22:00	1 min instant	30.89	297.87	299.75	70.37	996.35
2014/11/08 16:23:00	1 min instant	31.03	297.89	299.75	70.17	996.32
2014/11/08 16:24:00	1 min instant	31.05	297.90	299.75	69.64	996.28
2014/11/08 16:25:00	1 min instant	30.85	297.89	299.75	69.46	996.25
2014/11/08 16:26:00	1 min instant	30.94	297.91	299.74	70.22	996.22
2014/11/08 16:27:00	1 min instant	30.99	297.86	299.73	70.40	996.18
2014/11/08 16:28:00	1 min instant	30.81	297.87	299.74	71.61	996.18
2014/11/08 16:29:00	1 min instant	30.78	297.88	299.74	71.13	996.18
2014/11/08 16:30:00	1 min instant	30.71	297.89	299.74	71.61	996.18
2014/11/08 16:31:00	1 min instant	30.73	297.93	299.75	71.42	996.15
2014/11/08 16:32:00	1 min instant	30.70	297.93	299.74	72.55	996.15
2014/11/08 16:33:00	1 min instant	30.65	297.92	299.74	71.52	996.11
2014/11/08 16:34:00	1 min instant	30.66	297.90	299.73	71.28	996.05
2014/11/08 16:35:00	1 min instant	30.61	297.89	299.73	70.88	996.05
2014/11/08 16:36:00	1 min instant	30.52	297.88	299.73	70.77	995.98
2014/11/08 16:37:00	1 min instant	30.48	297.89	299.73	70.83	996.01
2014/11/08 16:38:00	1 min instant	30.48	297.93	299.74	71.23	995.94
2014/11/08 16:39:00	1 min instant	30.61	297.94	299.74	70.36	995.94
2014/11/08 16:40:00	1 min instant	30.77	297.97	299.74	69.98	995.91
2014/11/08 16:41:00	1 min instant	30.68	297.96	299.73	69.86	995.91
2014/11/08 16:42:00	1 min instant	30.78	297.95	299.73	70.17	995.81
2014/11/08 16:43:00	1 min instant	29.72	297.90	299.72	71.09	995.77
2014/11/08 16:44:00	1 min instant	30.12	297.87	299.72	70.49	995.81
2014/11/08 16:45:00	1 min instant	30.18	297.89	299.72	70.74	995.77
2014/11/08 16:46:00	1 min instant	30.13	297.89	299.72	70.04	995.74
2014/11/08 16:47:00	1 min instant	30.15	297.91	299.73	69.77	995.74
2014/11/08 16:48:00	1 min instant	30.36	297.94	299.73	69.71	995.64
2014/11/08 16:49:00	1 min instant	30.40	297.94	299.73	69.14	995.67
2014/11/08 16:50:00	1 min instant	30.44	297.95	299.72	69.89	995.60
2014/11/08 16:51:00	1 min instant	30.56	297.93	299.72	70.36	995.54
2014/11/08 16:52:00	1 min instant	30.59	297.91	299.71	71.39	995.50
2014/11/08 16:53:01	1 min instant	30.65	297.87	299.71	69.94	995.47
2014/11/08 16:54:00	1 min instant	30.66	297.87	299.71	70.59	995.47
2014/11/08 16:55:00	1 min instant	30.65	297.88	299.71	70.20	995.44
2014/11/08 16:56:00	1 min instant	30.60	297.89	299.72	69.75	995.44
2014/11/08 16:57:00	1 min instant	30.50	297.91	299.72	69.97	995.37
2014/11/08 16:58:00	1 min instant	30.48	297.92	299.72	69.87	995.40
2014/11/08 16:59:00	1 min instant	30.50	297.89	299.71	70.18	995.33
2014/11/08 17:00:00	1 min instant	30.44	297.89	299.71	70.68	995.33
2014/11/08 17:01:00	1 min instant	30.40	297.88	299.71	70.36	995.33
2014/11/08 17:02:00	1 min instant	30.33	297.87	299.71	71.97	995.30
2014/11/08 17:03:00	1 min instant	30.33	297.89	299.71	71.99	995.33
2014/11/08 17:04:00	1 min instant	30.36	297.89	299.71	71.39	995.33
2014/11/08 17:05:00	1 min instant	30.41	297.91	299.71	70.99	995.33
2014/11/08 17:06:00	1 min instant	30.41	297.91	299.71	71.26	995.30
2014/11/08 17:07:00	1 min instant	30.40	297.89	299.70	71.31	995.27
2014/11/08 17:08:00	1 min instant	30.44	297.87	299.70	70.74	995.27
2014/11/08 17:09:00	1 min instant	30.38	297.86	299.70	72.38	995.23
2014/11/08 17:10:00	1 min instant	30.34	297.86	299.70	71.49	995.23
2014/11/08 17:11:00	1 min instant	30.28	297.87	299.70	71.66	995.16
2014/11/08 17:12:00	1 min instant	30.47	297.88	299.70	70.56	995.16
2014/11/08 17:13:00	1 min instant	30.42	297.89	299.70	70.37	995.13
2014/11/08 17:14:00	1 min instant	30.81	297.88	299.69	70.02	995.10
2014/11/08 17:15:00	1 min instant	31.38	297.85	299.69	69.33	995.06
2014/11/08 17:16:00	1 min instant	31.08	297.81	299.68	69.65	994.99
2014/11/08 17:17:00	1 min instant	31.19	297.80	299.68	70.24	994.99
2014/11/08 17:18:00	1 min instant	31.21	297.81	299.68	69.65	994.93
2014/11/08 17:19:00	1 min instant	31.03	297.83	299.68	70.25	994.93
2014/11/08 17:20:00	1 min instant	31.19	297.84	299.68	70.87	994.93
2014/11/08 17:21:00	1 min instant	31.16	297.83	299.68	70.62	994.89
2014/11/08 17:22:00	1 min instant	31.35	297.82	299.67	70.01	994.89
2014/11/08 17:23:00	1 min instant	30.92	297.82	299.67	70.72	994.86
2014/11/08 17:24:01	1 min instant	30.87	297.79	299.66	71.09	994.82
2014/11/08 17:25:00	1 min instant	30.82	297.77	299.66	70.15	994.79
2014/11/08 17:26:00	1 min instant	30.84	297.79	299.66	70.45	994.79
2014/11/08 17:27:00	1 min instant	30.88	297.80	299.66	69.61	994.72
2014/11/08 17:28:00	1 min instant	31.03	297.81	299.66	69.48	994.72
2014/11/08 17:29:00	1 min instant	30.94	297.80	299.65	68.95	994.76
2014/11/08 17:30:00	1 min instant	31.14	297.79	299.65	68.53	994.69
2014/11/08 17:31:00	1 min instant	31.18	297.74	299.63	68.70	994.66
2014/11/08 17:32:00	1 min instant	31.09	297.70	299.62	69.85	994.66
2014/11/08 17:33:00	1 min instant	31.27	297.66	299.61	69.67	994.59
2014/11/08 17:34:00	1 min instant	31.38	297.65	299.61	70.91	994.59
2014/11/08 17:35:00	1 min instant	31.55	297.65	299.61	71.95	994.59
2014/11/08 17:36:00	1 min instant	31.48	297.67	299.61	71.61	994.52
2014/11/08 17:37:00	1 min instant	31.44	297.68	299.61	71.44	994.49
2014/11/08 17:38:00	1 min instant	30.16	297.66	299.60	69.85	994.42
2014/11/08 17:39:00	1 min instant	31.01	297.65	299.59	70.23	994.42
2014/11/08 17:40:00	1 min instant	31.57	297.64	299.59	70.59	994.38
2014/11/08 17:41:00	1 min instant	29.55	297.60	299.58	70.51	994.38
2014/11/08 17:42:00	1 min instant	30.57	297.59	299.57	70.99	994.38
2014/11/08 17:43:00	1 min instant	30.91	297.60	299.58	71.01	994.32
2014/11/08 17:44:00	1 min instant	31.12	297.63	299.58	69.55	994.32
2014/11/08 17:45:00	1 min instant	31.15	297.67	299.58	70.40	994.25
2014/11/08 17:46:00	1 min instant	31.17	297.68	299.58	70.77	994.18
2014/11/08 17:47:00	1 min instant	31.20	297.70	299.57	70.71	994.18
2014/11/08 17:48:00	1 min instant	31.27	297.67	299.57	69.94	994.08
2014/11/08 17:49:00	1 min instant	31.36	297.67	299.56	70.57	994.11
2014/11/08 17:50:00	1 min instant	31.09	297.67	299.56	71.88	994.08
2014/11/08 17:51:00	1 min instant	31.66	297.67	299.57	72.15	994.08
2014/11/08 17:52:00	1 min instant	31.74	297.72	299.57	72.72	994.08
2014/11/08 17:53:00	1 min instant	30.83	297.73	299.58	72.27	994.05
2014/11/08 17:54:00	1 min instant	30.62	297.77	299.58	72.42	993.98
2014/11/08 17:55:00	1 min instant	30.41	297.76	299.58	71.87	994.01
2014/11/08 17:56:00	1 min instant	30.24	297.76	299.57	72.23	994.05
2014/11/08 17:57:00	1 min instant	30.29	297.74	299.57	72.75	993.98
2014/11/08 17:58:00	1 min instant	30.26	297.73	299.57	72.68	994.01
2014/11/08 17:59:00	1 min instant	30.30	297.71	299.57	71.42	993.98
2014/11/08 18:00:00	1 min instant	30.53	297.74	299.57	70.32	993.98
2014/11/08 18:01:00	1 min instant	30.52	297.80	299.58	71.70	993.98
2014/11/08 18:02:00	1 min instant	30.41	297.81	299.58	71.32	993.94
2014/11/08 18:03:00	1 min instant	30.83	297.81	299.58	70.23	993.98
2014/11/08 18:04:00	1 min instant	30.69	297.80	299.58	70.76	993.91
2014/11/08 18:05:00	1 min instant	30.85	297.79	299.57	70.80	993.91
2014/11/08 18:06:00	1 min instant	30.84	297.75	299.57	71.71	993.94
2014/11/08 18:07:00	1 min instant	31.31	297.71	299.56	70.53	993.91
2014/11/08 18:08:00	1 min instant	31.31	297.70	299.56	70.20	993.91
2014/11/08 18:09:00	1 min instant	32.39	297.71	299.56	69.23	993.88
2014/11/08 18:10:00	1 min instant	32.63	297.73	299.56	70.22	993.91
2014/11/08 18:11:00	1 min instant	33.30	297.75	299.56	70.68	993.94
2014/11/08 18:12:00	1 min instant	37.95	297.74	299.56	70.72	993.91
2014/11/08 18:13:00	1 min instant	31.57	297.72	299.55	70.18	993.91
2014/11/08 18:14:00	1 min instant	31.70	297.67	299.54	69.60	993.91
2014/11/08 18:15:00	1 min instant	32.44	297.65	299.53	69.24	993.84
2014/11/08 18:16:00	1 min instant	32.45	297.63	299.52	69.15	993.88
2014/11/08 18:17:00	1 min instant	32.58	297.61	299.52	69.11	993.81
2014/11/08 18:18:00	1 min instant	32.79	297.63	299.52	69.03	993.77
2014/11/08 18:19:00	1 min instant	33.13	297.64	299.52	68.74	993.74
2014/11/08 18:20:00	1 min instant	33.04	297.64	299.52	69.31	993.81
2014/11/08 18:21:00	1 min instant	32.97	297.65	299.51	68.93	993.77
2014/11/08 18:22:00	1 min instant	32.93	297.60	299.51	69.75	993.81
2014/11/08 18:23:00	1 min instant	32.87	297.55	299.49	71.01	993.74
2014/11/08 18:24:00	1 min instant	32.75	297.54	299.48	71.05	993.74
2014/11/08 18:25:00	1 min instant	32.72	297.52	299.48	71.81	993.71
2014/11/08 18:26:00	1 min instant	32.68	297.51	299.48	71.79	993.67
2014/11/08 18:27:00	1 min instant	32.67	297.54	299.48	71.27	993.67
2014/11/08 18:28:00	1 min instant	32.69	297.54	299.48	71.11	993.60
2014/11/08 18:29:00	1 min instant	32.73	297.56	299.48	71.09	993.57
2014/11/08 18:30:00	1 min instant	32.71	297.57	299.47	71.63	993.57
2014/11/08 18:31:00	1 min instant	32.64	297.54	299.46	71.69	993.57
2014/11/08 18:32:00	1 min instant	32.73	297.51	299.45	71.66	993.54
2014/11/08 18:33:00	1 min instant	32.59	297.51	299.45	72.26	993.57
2014/11/08 18:34:00	1 min instant	32.53	297.50	299.45	72.10	993.50
2014/11/08 18:35:00	1 min instant	32.87	297.53	299.45	71.44	993.54
2014/11/08 18:36:00	1 min instant	33.77	297.55	299.45	70.26	993.47
2014/11/08 18:37:00	1 min instant	32.73	297.59	299.45	70.57	993.47
2014/11/08 18:38:00	1 min instant	31.74	297.59	299.45	70.94	993.50
2014/11/08 18:39:00	1 min instant	31.81	297.58	299.45	72.12	993.50
2014/11/08 18:40:00	1 min instant	33.17	297.57	299.44	71.26	993.50
2014/11/08 18:41:00	1 min instant	32.88	297.55	299.44	72.18	993.43
2014/11/08 18:42:00	1 min instant	33.02	297.55	299.44	72.12	993.47
2014/11/08 18:43:00	1 min instant	33.29	297.58	299.44	72.46	993.43
2014/11/08 18:44:00	1 min instant	33.59	297.57	299.44	71.05	993.47
2014/11/08 18:45:00	1 min instant	33.65	297.59	299.44	70.81	993.43
2014/11/08 18:46:00	1 min instant	33.38	297.57	299.43	70.88	993.43
2014/11/08 18:47:00	1 min instant	33.18	297.56	299.42	70.56	993.40
2014/11/08 18:48:00	1 min instant	33.11	297.52	299.41	71.11	993.40
2014/11/08 18:49:00	1 min instant	33.09	297.47	299.40	72.27	993.40
2014/11/08 18:50:00	1 min instant	33.02	297.45	299.40	72.33	993.40
2014/11/08 18:51:00	1 min instant	32.91	297.44	299.39	73.25	993.43
2014/11/08 18:52:00	1 min instant	32.88	297.46	299.40	72.23	993.43
2014/11/08 18:53:00	1 min instant	32.79	297.47	299.39	72.28	993.40
2014/11/08 18:54:00	1 min instant	32.76	297.48	299.39	72.21	993.40
2014/11/08 18:55:00	1 min instant	32.33	297.49	299.39	72.50	993.37
2014/11/08 18:56:00	1 min instant	32.14	297.49	299.39	71.82	993.33
2014/11/08 18:57:00	1 min instant	31.21	297.48	299.38	72.84	993.30
2014/11/08 18:58:00	1 min instant	30.86	297.49	299.38	72.73	993.30
2014/11/08 18:59:00	1 min instant	31.59	297.49	299.38	71.97	993.30
2014/11/08 19:00:00	1 min instant	31.44	297.52	299.38	72.02	993.27
2014/11/08 19:01:00	1 min instant	31.35	297.54	299.39	72.25	993.23
2014/11/08 19:02:00	1 min instant	31.57	297.57	299.39	71.87	993.20
2014/11/08 19:03:00	1 min instant	31.46	297.58	299.39	72.06	993.13
2014/11/08 19:04:00	1 min instant	31.46	297.59	299.39	71.96	993.16
2014/11/08 19:05:00	1 min instant	31.59	297.57	299.38	70.90	993.10
2014/11/08 19:06:00	1 min instant	31.94	297.57	299.38	70.58	993.10
2014/11/08 19:07:00	1 min instant	32.17	297.58	299.39	70.19	993.10
2014/11/08 19:08:00	1 min instant	32.03	297.64	299.40	70.53	993.10
2014/11/08 19:09:00	1 min instant	31.65	297.66	299.41	70.52	993.10
2014/11/08 19:10:00	1 min instant	32.27	297.71	299.41	70.70	993.06
2014/11/08 19:11:00	1 min instant	32.15	297.74	299.41	71.62	993.10
2014/11/08 19:12:00	1 min instant	32.41	297.73	299.41	71.84	993.10
2014/11/08 19:13:00	1 min instant	32.95	297.72	299.41	70.96	993.10
2014/11/08 19:14:00	1 min instant	33.02	297.69	299.41	70.73	993.10
2014/11/08 19:15:00	1 min instant	33.27	297.69	299.41	69.83	993.10
2014/11/08 19:16:00	1 min instant	32.94	297.70	299.42	70.70	993.10
2014/11/08 19:17:00	1 min instant	33.75	297.71	299.42	70.21	993.06
2014/11/08 19:18:00	1 min instant	33.20	297.76	299.43	69.98	993.06
2014/11/08 19:19:00	1 min instant	34.41	297.75	299.43	69.58	993.03
2014/11/08 19:20:00	1 min instant	34.54	297.75	299.43	69.17	992.99
2014/11/08 19:21:00	1 min instant	34.31	297.71	299.42	69.97	992.99
2014/11/08 19:22:00	1 min instant	34.21	297.67	299.42	70.45	992.99
2014/11/08 19:23:00	1 min instant	34.20	297.64	299.41	71.04	993.03
2014/11/08 19:24:00	1 min instant	34.35	297.61	299.42	70.57	992.99
2014/11/08 19:25:00	1 min instant	34.26	297.63	299.42	71.38	992.96
2014/11/08 19:26:00	1 min instant	34.23	297.62	299.42	71.09	992.99
2014/11/08 19:27:00	1 min instant	34.17	297.63	299.42	71.18	992.96
2014/11/08 19:28:00	1 min instant	34.04	297.61	299.41	70.87	992.96
2014/11/08 19:29:00	1 min instant	33.92	297.60	299.41	70.96	992.93
2014/11/08 19:30:00	1 min instant	33.79	297.57	299.41	71.55	992.93
2014/11/08 19:31:00	1 min instant	33.79	297.55	299.40	71.48	992.89
2014/11/08 19:32:00	1 min instant	34.42	297.56	299.40	71.36	992.89
2014/11/08 19:33:00	1 min instant	33.81	297.55	299.41	71.68	992.89
2014/11/08 19:34:00	1 min instant	33.36	297.61	299.42	71.66	992.89
2014/11/08 19:35:00	1 min instant	33.24	297.63	299.42	71.11	992.89
2014/11/08 19:36:00	1 min instant	33.18	297.65	299.42	70.77	992.89
2014/11/08 19:37:00	1 min instant	33.46	297.64	299.42	70.75	992.93
2014/11/08 19:38:00	1 min instant	33.31	297.63	299.41	71.01	992.89
2014/11/08 19:39:00	1 min instant	33.48	297.60	299.41	71.22	992.89
2014/11/08 19:40:00	1 min instant	33.22	297.61	299.42	70.70	992.93
2014/11/08 19:41:00	1 min instant	33.19	297.65	299.42	71.54	992.89
2014/11/08 19:42:00	1 min instant	33.20	297.67	299.43	70.85	992.86
2014/11/08 19:43:00	1 min instant	33.09	297.70	299.44	71.08	992.89
2014/11/08 19:44:00	1 min instant	33.63	297.73	299.44	70.74	992.89
2014/11/08 19:45:00	1 min instant	33.92	297.74	299.44	71.03	992.89
2014/11/08 19:46:00	1 min instant	33.84	297.72	299.44	70.56	992.93
2014/11/08 19:47:00	1 min instant	33.55	297.71	299.44	70.68	992.89
2014/11/08 19:48:00	1 min instant	33.74	297.70	299.44	71.20	992.96
2014/11/08 19:49:00	1 min instant	34.04	297.69	299.44	70.54	992.93
2014/11/08 19:50:00	1 min instant	34.03	297.71	299.45	70.90	992.89
2014/11/08 19:51:00	1 min instant	34.11	297.75	299.46	70.15	992.93
2014/11/08 19:52:00	1 min instant	34.01	297.76	299.46	69.88	992.96
2014/11/08 19:53:00	1 min instant	33.97	297.76	299.46	69.40	992.96
2014/11/08 19:54:00	1 min instant	33.61	297.75	299.46	69.50	992.99
2014/11/08 19:55:00	1 min instant	31.59	297.75	299.46	69.76	992.93
2014/11/08 19:56:00	1 min instant	32.90	297.73	299.46	70.82	992.96
2014/11/08 19:57:00	1 min instant	32.87	297.74	299.47	71.38	992.96
2014/11/08 19:58:00	1 min instant	32.80	297.75	299.48	71.62	992.89
2014/11/08 19:59:00	1 min instant	32.62	297.76	299.48	71.89	992.89
2014/11/08 20:00:00	1 min instant	32.64	297.78	299.48	71.09	992.93
2014/11/08 20:01:00	1 min instant	32.61	297.76	299.48	71.12	992.93
2014/11/08 20:02:00	1 min instant	33.26	297.73	299.47	71.66	992.89
2014/11/08 20:03:00	1 min instant	34.40	297.69	299.47	71.37	992.86
2014/11/08 20:04:00	1 min instant	38.36	297.67	299.47	71.35	992.89
2014/11/08 20:05:00	1 min instant	39.46	297.67	299.47	71.59	992.89
2014/11/08 20:06:00	1 min instant	37.98	297.70	299.48	71.99	992.89
2014/11/08 20:07:00	1 min instant	38.24	297.71	299.48	71.49	992.89
2014/11/08 20:08:00	1 min instant	38.17	297.73	299.48	70.88	992.89
2014/11/08 20:09:00	1 min instant	38.59	297.73	299.48	70.69	992.86
2014/11/08 20:10:00	1 min instant	38.48	297.71	299.48	70.51	992.89
2014/11/08 20:11:00	1 min instant	38.60	297.69	299.48	71.53	992.89
2014/11/08 20:12:00	1 min instant	38.74	297.67	299.48	71.67	992.93
2014/11/08 20:13:00	1 min instant	38.97	297.67	299.48	71.22	992.96
2014/11/08 20:14:00	1 min instant	38.97	297.70	299.48	71.43	992.96
2014/11/08 20:15:00	1 min instant	38.84	297.74	299.49	71.53	992.96
2014/11/08 20:16:00	1 min instant	39.43	297.74	299.50	71.23	992.96
2014/11/08 20:17:00	1 min instant	39.44	297.77	299.50	71.04	992.96
2014/11/08 20:18:00	1 min instant	39.42	297.78	299.50	71.50	992.99
2014/11/08 20:19:00	1 min instant	39.59	297.77	299.50	71.22	992.96
2014/11/08 20:20:00	1 min instant	39.73	297.74	299.50	70.35	992.93
2014/11/08 20:21:00	1 min instant	40.08	297.74	299.50	70.13	992.96
2014/11/08 20:22:00	1 min instant	40.48	297.75	299.50	71.57	992.93
2014/11/08 20:23:00	1 min instant	41.04	297.75	299.51	71.42	992.96
2014/11/08 20:24:00	1 min instant	41.14	297.79	299.52	71.09	992.99
2014/11/08 20:25:00	1 min instant	41.68	297.83	299.53	71.04	992.96
2014/11/08 20:26:00	1 min instant	41.78	297.85	299.53	70.32	993.03
2014/11/08 20:27:00	1 min instant	41.82	297.86	299.53	70.02	992.99
2014/11/08 20:28:00	1 min instant	42.01	297.86	299.53	70.36	992.99
2014/11/08 20:29:00	1 min instant	42.42	297.83	299.53	70.58	993.03
2014/11/08 20:30:00	1 min instant	41.14	297.83	299.53	70.61	992.99
2014/11/08 20:31:00	1 min instant	41.31	297.83	299.54	71.12	992.99
2014/11/08 20:32:00	1 min instant	41.06	297.85	299.54	71.16	992.99
2014/11/08 20:33:00	1 min instant	40.65	297.86	299.55	70.90	992.99
2014/11/08 20:34:00	1 min instant	40.56	297.92	299.57	71.39	992.99
2014/11/08 20:35:00	1 min instant	40.31	297.95	299.58	71.17	992.96
2014/11/08 20:36:00	1 min instant	39.54	297.99	299.58	70.58	992.99
2014/11/08 20:37:00	1 min instant	37.82	297.99	299.59	70.51	992.99
2014/11/08 20:38:00	1 min instant	37.99	297.98	299.59	70.80	992.99
2014/11/08 20:39:00	1 min instant	37.39	297.96	299.59	70.65	992.99
2014/11/08 20:40:00	1 min instant	37.50	297.96	299.59	71.46	993.03
2014/11/08 20:41:00	1 min instant	37.95	297.95	299.60	71.06	993.03
2014/11/08 20:42:00	1 min instant	37.67	297.96	299.61	70.97	993.03
2014/11/08 20:43:00	1 min instant	37.13	297.97	299.61	71.23	993.10
2014/11/08 20:44:00	1 min instant	37.14	298.03	299.63	71.73	993.06
2014/11/08 20:45:00	1 min instant	37.14	298.07	299.64	71.45	993.06
2014/11/08 20:46:00	1 min instant	36.93	298.07	299.65	70.38	993.03
2014/11/08 20:47:00	1 min instant	36.76	298.08	299.65	70.16	993.06
2014/11/08 20:48:00	1 min instant	36.83	298.09	299.65	69.94	993.03
2014/11/08 20:49:00	1 min instant	36.89	298.08	299.66	69.79	993.03
2014/11/08 20:50:00	1 min instant	37.00	298.08	299.66	69.80	993.10
2014/11/08 20:51:00	1 min instant	36.94	298.06	299.67	70.29	993.13
2014/11/08 20:52:00	1 min instant	36.65	298.08	299.67	70.31	993.13
2014/11/08 20:53:00	1 min instant	36.40	298.09	299.68	70.17	993.16
2014/11/08 20:54:00	1 min instant	36.56	298.13	299.70	69.73	993.20
2014/11/08 20:55:00	1 min instant	36.68	298.17	299.71	69.71	993.16
2014/11/08 20:56:00	1 min instant	37.30	298.21	299.73	69.56	993.13
2014/11/08 20:57:00	1 min instant	37.02	298.23	299.73	69.52	993.16
2014/11/08 20:58:00	1 min instant	38.55	298.24	299.74	69.95	993.16
2014/11/08 20:59:00	1 min instant	38.73	298.24	299.74	69.82	993.13
2014/11/08 21:00:00	1 min instant	39.00	298.21	299.75	69.96	993.13
2014/11/08 21:01:00	1 min instant	39.18	298.21	299.76	70.08	993.16
2014/11/08 21:02:00	1 min instant	39.50	298.21	299.76	70.14	993.16
2014/11/08 21:03:00	1 min instant	39.32	298.23	299.77	69.87	993.16
2014/11/08 21:04:00	1 min instant	40.57	298.25	299.79	69.48	993.20
2014/11/08 21:05:00	1 min instant	40.29	298.28	299.80	69.64	993.23
2014/11/08 21:06:00	1 min instant	40.93	298.31	299.81	69.36	993.20
2014/11/08 21:07:00	1 min instant	41.10	298.35	299.82	69.19	993.23
2014/11/08 21:08:00	1 min instant	41.23	298.36	299.83	69.13	993.23
2014/11/08 21:09:00	1 min instant	41.31	298.36	299.83	69.18	993.23
2014/11/08 21:10:00	1 min instant	41.29	298.33	299.84	69.44	993.23
2014/11/08 21:11:00	1 min instant	41.33	298.32	299.84	69.52	993.20
2014/11/08 21:12:00	1 min instant	41.22	298.30	299.85	69.71	993.27
2014/11/08 21:13:00	1 min instant	41.11	298.31	299.86	69.85	993.23
2014/11/08 21:14:00	1 min instant	41.18	298.32	299.86	69.86	993.23
2014/11/08 21:15:00	1 min instant	41.31	298.31	299.87	69.78	993.23
2014/11/08 21:16:00	1 min instant	41.40	298.34	299.88	69.74	993.23
2014/11/08 21:17:00	1 min instant	41.45	298.40	299.90	69.56	993.27
2014/11/08 21:18:00	1 min instant	41.43	298.42	299.91	69.53	993.23
2014/11/08 21:19:00	1 min instant	41.47	298.43	299.92	69.46	993.23
2014/11/08 21:20:00	1 min instant	41.44	298.44	299.92	69.48	993.27
2014/11/08 21:21:00	1 min instant	41.52	298.42	299.93	69.58	993.23
2014/11/08 21:22:00	1 min instant	41.58	298.40	299.93	69.72	993.23
2014/11/08 21:23:00	1 min instant	41.61	298.39	299.94	69.85	993.23
2014/11/08 21:24:00	1 min instant	41.89	298.38	299.94	69.92	993.27
2014/11/08 21:25:00	1 min instant	41.19	298.38	299.95	69.91	993.23
2014/11/08 21:26:00	1 min instant	42.67	298.39	299.96	69.76	993.27
2014/11/08 21:27:00	1 min instant	42.85	298.42	299.97	69.65	993.30
2014/11/08 21:28:00	1 min instant	43.07	298.45	299.99	69.51	993.30
2014/11/08 21:29:00	1 min instant	42.50	298.48	300.00	69.42	993.30
2014/11/08 21:30:00	1 min instant	42.60	298.52	300.01	69.38	993.33
2014/11/08 21:31:00	1 min instant	42.45	298.54	300.02	69.33	993.33
2014/11/08 21:32:00	1 min instant	42.48	298.55	300.02	69.38	993.37
2014/11/08 21:33:00	1 min instant	42.39	298.53	300.03	69.48	993.33
2014/11/08 21:34:00	1 min instant	42.46	298.52	300.03	69.52	993.33
2014/11/08 21:35:00	1 min instant	42.38	298.51	300.04	69.47	993.30
2014/11/08 21:36:00	1 min instant	42.41	298.51	300.05	69.27	993.37
2014/11/08 21:37:00	1 min instant	42.39	298.51	300.05	69.34	993.33
2014/11/08 21:38:00	1 min instant	42.42	298.52	300.06	69.32	993.37
2014/11/08 21:39:00	1 min instant	42.36	298.55	300.07	69.24	993.40
2014/11/08 21:40:00	1 min instant	41.30	298.57	300.09	69.16	993.40
2014/11/08 21:41:00	1 min instant	40.45	298.59	300.10	69.27	993.40
2014/11/08 21:42:00	1 min instant	40.71	298.63	300.11	69.12	993.43
2014/11/08 21:43:00	1 min instant	40.87	298.68	300.13	69.27	993.43
2014/11/08 21:44:00	1 min instant	40.79	298.67	300.13	69.42	993.50
2014/11/08 21:45:00	1 min instant	40.77	298.65	300.14	69.47	993.47
2014/11/08 21:46:00	1 min instant	40.75	298.64	300.14	69.52	993.47
2014/11/08 21:47:00	1 min instant	40.74	298.63	300.14	69.77	993.50
2014/11/08 21:48:00	1 min instant	40.32	298.62	300.15	70.09	993.54
2014/11/08 21:49:00	1 min instant	40.30	298.61	300.16	70.65	993.54
2014/11/08 21:50:00	1 min instant	40.01	298.62	300.16	70.86	993.50
2014/11/08 21:51:00	1 min instant	41.60	298.61	300.17	70.50	993.54
2014/11/08 21:52:00	1 min instant	41.09	298.64	300.18	70.53	993.50
2014/11/08 21:53:00	1 min instant	40.41	298.67	300.20	70.52	993.50
2014/11/08 21:54:00	1 min instant	40.32	298.68	300.21	70.59	993.57
2014/11/08 21:55:00	1 min instant	40.77	298.74	300.22	70.42	993.57
2014/11/08 21:56:00	1 min instant	40.52	298.76	300.23	70.35	993.57
2014/11/08 21:57:00	1 min instant	40.53	298.77	300.24	70.21	993.60
2014/11/08 21:58:00	1 min instant	40.45	298.76	300.24	70.24	993.64
2014/11/08 21:59:00	1 min instant	40.53	298.73	300.24	70.21	993.60
2014/11/08 22:00:00	1 min instant	40.66	298.73	300.25	69.99	993.60
2014/11/08 22:01:00	1 min instant	40.64	298.69	300.25	70.28	993.64
2014/11/08 22:02:00	1 min instant	40.61	298.68	300.26	70.56	993.60
2014/11/08 22:03:00	1 min instant	40.65	298.69	300.26	70.69	993.60
2014/11/08 22:04:00	1 min instant	40.78	298.70	300.27	70.47	993.57
2014/11/08 22:05:00	1 min instant	40.89	298.71	300.28	70.46	993.60
2014/11/08 22:06:00	1 min instant	41.00	298.72	300.29	70.30	993.64
2014/11/08 22:07:00	1 min instant	40.94	298.74	300.30	70.12	993.64
2014/11/08 22:08:00	1 min instant	40.95	298.80	300.31	70.15	993.60
2014/11/08 22:09:00	1 min instant	41.11	298.83	300.32	69.93	993.64
2014/11/08 22:10:00	1 min instant	40.86	298.85	300.34	69.80	993.67
2014/11/08 22:11:00	1 min instant	40.81	298.86	300.34	69.54	993.64
2014/11/08 22:12:00	1 min instant	40.93	298.84	300.35	69.53	993.71
2014/11/08 22:13:00	1 min instant	41.24	298.84	300.35	69.70	993.64
2014/11/08 22:14:00	1 min instant	41.89	298.83	300.35	69.84	993.64
2014/11/08 22:15:00	1 min instant	42.12	298.80	300.36	69.91	993.67
2014/11/08 22:16:00	1 min instant	41.52	298.79	300.36	70.02	993.67
2014/11/08 22:17:00	1 min instant	42.44	298.80	300.37	70.06	993.67
2014/11/08 22:18:00	1 min instant	42.47	298.80	300.38	70.07	993.71
2014/11/08 22:19:00	1 min instant	42.58	298.81	300.38	69.99	993.74
2014/11/08 22:20:00	1 min instant	42.42	298.83	300.39	69.82	993.77
2014/11/08 22:21:00	1 min instant	42.66	298.85	300.40	69.75	993.77
2014/11/08 22:22:00	1 min instant	42.53	298.90	300.42	69.70	993.77
2014/11/08 22:23:00	1 min instant	42.80	298.92	300.43	69.56	993.77
2014/11/08 22:24:00	1 min instant	42.91	298.95	300.44	69.44	993.81
2014/11/08 22:25:00	1 min instant	42.91	298.97	300.44	69.46	993.84
2014/11/08 22:26:00	1 min instant	43.19	298.94	300.45	69.56	993.84
2014/11/08 22:27:00	1 min instant	43.03	298.94	300.45	69.65	993.84
2014/11/08 22:28:00	1 min instant	42.73	298.91	300.45	69.74	993.88
2014/11/08 22:29:00	1 min instant	42.86	298.89	300.45	69.75	993.84
2014/11/08 22:30:00	1 min instant	43.95	298.88	300.46	69.71	993.91
2014/11/08 22:31:00	1 min instant	44.37	298.88	300.46	69.74	993.91
2014/11/08 22:32:00	1 min instant	44.61	298.90	300.47	69.72	993.98
2014/11/08 22:33:00	1 min instant	44.60	298.89	300.48	69.72	993.98
2014/11/08 22:34:00	1 min instant	44.60	298.91	300.49	69.84	994.01
2014/11/08 22:35:00	1 min instant	44.39	298.92	300.49	70.00	994.01
2014/11/08 22:36:00	1 min instant	43.88	298.93	300.50	70.11	994.08
2014/11/08 22:37:00	1 min instant	41.54	298.99	300.52	70.04	994.08
2014/11/08 22:38:00	1 min instant	41.87	299.01	300.52	69.91	994.11
2014/11/08 22:39:00	1 min instant	44.89	299.01	300.53	69.74	994.15
2014/11/08 22:40:00	1 min instant	44.34	299.01	300.53	69.70	994.18
2014/11/08 22:41:00	1 min instant	44.46	299.00	300.53	69.75	994.18
2014/11/08 22:42:00	1 min instant	43.53	298.96	300.53	69.87	994.18
2014/11/08 22:43:00	1 min instant	43.15	298.95	300.53	69.94	994.21
2014/11/08 22:44:00	1 min instant	43.18	298.91	300.54	70.04	994.21
2014/11/08 22:45:00	1 min instant	43.21	298.91	300.54	70.14	994.21
2014/11/08 22:46:00	1 min instant	43.22	298.91	300.55	70.16	994.28
2014/11/08 22:47:00	1 min instant	43.27	298.91	300.55	70.13	994.28
2014/11/08 22:48:00	1 min instant	43.46	298.92	300.56	70.07	994.25
2014/11/08 22:49:00	1 min instant	43.77	298.95	300.56	70.01	994.32
2014/11/08 22:50:00	1 min instant	44.30	298.98	300.58	69.87	994.32
2014/11/08 22:51:00	1 min instant	45.59	299.01	300.58	69.83	994.32
2014/11/08 22:52:00	1 min instant	47.75	299.03	300.59	69.76	994.32
2014/11/08 22:53:00	1 min instant	47.15	299.06	300.60	69.56	994.32
2014/11/08 22:54:00	1 min instant	46.67	299.06	300.60	69.58	994.38
2014/11/08 22:55:00	1 min instant	46.66	299.05	300.61	69.63	994.38
2014/11/08 22:56:00	1 min instant	46.22	299.03	300.61	69.78	994.35
2014/11/08 22:57:00	1 min instant	46.51	299.01	300.61	69.87	994.38
2014/11/08 22:58:00	1 min instant	46.82	298.98	300.61	69.88	994.38
2014/11/08 22:59:00	1 min instant	47.27	298.98	300.61	69.98	994.42
2014/11/08 23:00:00	1 min instant	47.55	298.96	300.62	70.00	994.45
2014/11/08 23:01:00	1 min instant	47.14	298.97	300.62	70.10	994.45
2014/11/08 23:02:00	1 min instant	46.11	298.97	300.62	70.24	994.45
2014/11/08 23:03:00	1 min instant	46.40	299.00	300.63	70.18	994.45
2014/11/08 23:04:00	1 min instant	45.22	299.01	300.64	70.14	994.49
2014/11/08 23:05:00	1 min instant	46.78	299.03	300.65	70.23	994.45
2014/11/08 23:06:00	1 min instant	46.74	299.07	300.66	70.01	994.45
2014/11/08 23:07:01	1 min instant	46.56	299.09	300.66	69.92	994.45
2014/11/08 23:08:00	1 min instant	46.44	299.08	300.67	69.69	994.52
2014/11/08 23:09:00	1 min instant	46.10	299.10	300.67	69.68	994.49
2014/11/08 23:10:00	1 min instant	46.09	299.08	300.67	69.85	994.55
2014/11/08 23:11:00	1 min instant	46.25	299.06	300.67	69.83	994.52
2014/11/08 23:12:00	1 min instant	46.31	299.04	300.67	69.98	994.55
2014/11/08 23:13:00	1 min instant	46.74	299.02	300.67	69.98	994.52
2014/11/08 23:14:00	1 min instant	47.20	299.00	300.67	69.96	994.52
2014/11/08 23:15:00	1 min instant	46.77	299.00	300.67	69.93	994.52
2014/11/08 23:16:00	1 min instant	46.26	298.98	300.68	69.69	994.52
2014/11/08 23:17:00	1 min instant	45.83	299.01	300.68	69.65	994.55
2014/11/08 23:18:00	1 min instant	45.56	299.03	300.69	69.51	994.59
2014/11/08 23:19:00	1 min instant	45.24	299.05	300.70	69.39	994.55
2014/11/08 23:20:00	1 min instant	44.98	299.07	300.71	69.26	994.55
2014/11/08 23:21:00	1 min instant	44.29	299.10	300.71	69.14	994.55
2014/11/08 23:22:00	1 min instant	44.02	299.11	300.71	68.97	994.62
2014/11/08 23:23:00	1 min instant	43.84	299.10	300.71	68.93	994.62
2014/11/08 23:24:00	1 min instant	43.61	299.08	300.71	69.02	994.66
2014/11/08 23:25:00	1 min instant	43.62	299.06	300.71	69.23	994.66
2014/11/08 23:26:00	1 min instant	43.88	299.03	300.71	69.67	994.62
2014/11/08 23:27:00	1 min instant	44.07	299.01	300.71	69.88	994.59
2014/11/08 23:28:00	1 min instant	44.25	298.99	300.71	69.67	994.62
2014/11/08 23:29:00	1 min instant	44.14	298.98	300.71	69.14	994.62
2014/11/08 23:30:00	1 min instant	44.02	298.98	300.71	68.89	994.66
2014/11/08 23:31:00	1 min instant	43.64	298.98	300.72	68.80	994.62
2014/11/08 23:32:00	1 min instant	43.26	299.01	300.72	68.78	994.66
2014/11/08 23:33:00	1 min instant	43.05	299.04	300.73	68.69	994.66
2014/11/08 23:34:00	1 min instant	42.94	299.06	300.73	68.59	994.66
2014/11/08 23:35:00	1 min instant	42.97	299.10	300.74	68.43	994.66
2014/11/08 23:36:00	1 min instant	43.08	299.10	300.75	68.29	994.62
2014/11/08 23:37:00	1 min instant	43.15	299.11	300.75	68.40	994.72
2014/11/08 23:38:00	1 min instant	43.18	299.12	300.75	68.55	994.69
2014/11/08 23:39:00	1 min instant	43.17	299.09	300.75	68.72	994.69
2014/11/08 23:40:00	1 min instant	43.17	299.09	300.75	68.78	994.69
2014/11/08 23:41:00	1 min instant	43.17	299.07	300.75	68.87	994.72
2014/11/08 23:42:00	1 min instant	43.23	299.04	300.75	69.05	994.79
2014/11/08 23:43:00	1 min instant	43.31	299.02	300.75	69.11	994.79
2014/11/08 23:44:00	1 min instant	43.34	299.02	300.75	69.19	994.86
2014/11/08 23:45:00	1 min instant	43.31	299.01	300.75	69.45	994.86
2014/11/08 23:46:00	1 min instant	43.32	299.02	300.75	69.58	994.82
2014/11/08 23:47:00	1 min instant	43.38	299.04	300.76	69.40	994.82
2014/11/08 23:48:00	1 min instant	43.46	299.05	300.76	68.90	994.79
2014/11/08 23:49:00	1 min instant	43.55	299.08	300.77	68.54	994.82
2014/11/08 23:50:00	1 min instant	43.70	299.12	300.78	68.07	994.79
2014/11/08 23:51:00	1 min instant	44.00	299.13	300.78	67.83	994.82
2014/11/08 23:52:00	1 min instant	44.65	299.13	300.78	67.76	994.82
2014/11/08 23:53:00	1 min instant	46.33	299.13	300.78	67.94	994.82
2014/11/08 23:54:00	1 min instant	46.44	299.11	300.77	67.99	994.86
2014/11/08 23:55:00	1 min instant	46.89	299.06	300.77	68.06	994.89
2014/11/08 23:56:00	1 min instant	47.26	299.04	300.77	68.10	994.89
2014/11/08 23:57:00	1 min instant	45.44	299.03	300.77	68.33	994.93
2014/11/08 23:58:00	1 min instant	45.54	299.01	300.77	68.85	994.93
2014/11/08 23:59:00	1 min instant	46.10	299.02	300.77	68.81	994.96
2014/11/09 00:00:00	1 min instant	46.35	299.01	300.77	68.41	994.89
2014/11/09 00:01:00	1 min instant	46.30	299.04	300.77	68.31	994.93
2014/11/09 00:02:00	1 min instant	46.31	299.05	300.78	68.42	994.93
2014/11/09 00:03:00	1 min instant	45.99	299.06	300.78	68.55	994.96
2014/11/09 00:04:00	1 min instant	45.92	299.11	300.79	68.60	994.96
2014/11/09 00:05:00	1 min instant	45.78	299.13	300.80	68.77	994.93
2014/11/09 00:06:00	1 min instant	45.45	299.13	300.80	68.72	994.96
2014/11/09 00:07:00	1 min instant	45.02	299.12	300.80	68.70	994.89
2014/11/09 00:08:00	1 min instant	44.31	299.09	300.80	68.81	994.89
2014/11/09 00:09:00	1 min instant	45.49	299.08	300.79	68.80	994.89
2014/11/09 00:10:00	1 min instant	45.27	299.06	300.79	68.92	994.93
2014/11/09 00:11:00	1 min instant	45.54	299.03	300.79	68.97	994.93
2014/11/09 00:12:00	1 min instant	45.59	299.02	300.79	68.96	994.93
2014/11/09 00:13:00	1 min instant	45.74	299.03	300.79	68.93	994.93
2014/11/09 00:14:00	1 min instant	45.63	299.03	300.80	68.95	994.93
2014/11/09 00:15:00	1 min instant	45.58	299.05	300.80	68.91	994.93
2014/11/09 00:16:00	1 min instant	45.42	299.06	300.80	68.94	994.89
2014/11/09 00:17:00	1 min instant	45.33	299.11	300.81	68.78	994.99
2014/11/09 00:18:00	1 min instant	45.41	299.12	300.81	68.70	994.99
2014/11/09 00:19:00	1 min instant	45.49	299.15	300.82	68.63	995.03
2014/11/09 00:20:00	1 min instant	45.52	299.15	300.82	68.59	995.06
2014/11/09 00:21:00	1 min instant	45.51	299.13	300.82	68.61	994.99
2014/11/09 00:22:00	1 min instant	45.64	299.12	300.81	68.72	994.99
2014/11/09 00:23:00	1 min instant	45.56	299.10	300.81	68.93	994.99
2014/11/09 00:24:01	1 min instant	45.47	299.05	300.81	69.29	995.03
2014/11/09 00:25:00	1 min instant	45.42	299.05	300.81	69.35	995.03
2014/11/09 00:26:00	1 min instant	45.25	299.04	300.80	69.33	995.10
2014/11/09 00:27:00	1 min instant	45.33	299.04	300.81	69.19	995.10
2014/11/09 00:28:00	1 min instant	45.20	299.04	300.81	69.15	995.06
2014/11/09 00:29:00	1 min instant	45.31	299.05	300.81	69.06	995.06
2014/11/09 00:30:00	1 min instant	45.19	299.05	300.82	68.86	995.10
2014/11/09 00:31:00	1 min instant	45.00	299.07	300.82	68.94	995.06
2014/11/09 00:32:00	1 min instant	44.73	299.12	300.83	68.93	995.13
2014/11/09 00:33:00	1 min instant	44.21	299.14	300.83	68.74	995.13
2014/11/09 00:34:00	1 min instant	44.19	299.16	300.83	68.82	995.13
2014/11/09 00:35:00	1 min instant	44.03	299.15	300.83	68.83	995.10
2014/11/09 00:36:00	1 min instant	44.20	299.12	300.83	68.88	995.20
2014/11/09 00:37:00	1 min instant	43.92	299.10	300.82	68.97	995.20
2014/11/09 00:38:00	1 min instant	43.51	299.07	300.82	69.20	995.23
2014/11/09 00:39:00	1 min instant	44.73	299.05	300.82	69.20	995.27
2014/11/09 00:40:00	1 min instant	44.18	299.04	300.82	69.12	995.23
2014/11/09 00:41:00	1 min instant	44.20	299.02	300.82	69.13	995.20
2014/11/09 00:42:00	1 min instant	44.85	299.02	300.82	69.09	995.27
2014/11/09 00:43:00	1 min instant	45.06	299.02	300.82	69.00	995.30
2014/11/09 00:44:00	1 min instant	44.74	299.04	300.82	68.93	995.27
2014/11/09 00:45:00	1 min instant	44.52	299.06	300.82	68.81	995.27
2014/11/09 00:46:00	1 min instant	45.30	299.11	300.83	68.60	995.27
2014/11/09 00:47:00	1 min instant	46.37	299.13	300.83	68.47	995.30
2014/11/09 00:48:00	1 min instant	46.24	299.15	300.84	68.39	995.30
2014/11/09 00:49:00	1 min instant	46.20	299.16	300.84	68.40	995.30
2014/11/09 00:50:00	1 min instant	45.97	299.14	300.83	68.45	995.30
2014/11/09 00:51:00	1 min instant	45.90	299.12	300.83	68.56	995.33
2014/11/09 00:52:00	1 min instant	45.84	299.08	300.83	68.67	995.33
2014/11/09 00:53:00	1 min instant	45.74	299.05	300.83	68.89	995.27
2014/11/09 00:54:00	1 min instant	45.41	299.04	300.82	69.00	995.23
2014/11/09 00:55:00	1 min instant	44.67	299.02	300.82	69.35	995.20
2014/11/09 00:56:00	1 min instant	42.97	299.01	300.82	69.26	995.20
2014/11/09 00:57:00	1 min instant	45.83	299.02	300.82	69.08	995.20
2014/11/09 00:58:00	1 min instant	46.42	299.04	300.82	68.83	995.16
2014/11/09 00:59:00	1 min instant	46.15	299.04	300.83	68.64	995.16
2014/11/09 01:00:00	1 min instant	46.73	299.07	300.83	68.52	995.20
2014/11/09 01:01:00	1 min instant	46.68	299.08	300.83	68.50	995.20
2014/11/09 01:02:00	1 min instant	46.30	299.13	300.84	68.38	995.23
2014/11/09 01:03:00	1 min instant	46.60	299.16	300.85	68.18	995.27
2014/11/09 01:04:00	1 min instant	46.63	299.16	300.85	68.11	995.27
2014/11/09 01:05:00	1 min instant	46.50	299.16	300.84	68.11	995.30
2014/11/09 01:06:00	1 min instant	46.43	299.12	300.84	68.11	995.30
2014/11/09 01:07:00	1 min instant	46.48	299.11	300.84	68.13	995.30
2014/11/09 01:08:00	1 min instant	46.69	299.07	300.84	68.17	995.33
2014/11/09 01:09:00	1 min instant	46.56	299.03	300.83	68.24	995.33
2014/11/09 01:10:00	1 min instant	46.29	299.04	300.83	68.31	995.33
2014/11/09 01:11:00	1 min instant	46.03	299.04	300.83	68.33	995.33
2014/11/09 01:12:00	1 min instant	45.96	299.05	300.83	68.39	995.40
2014/11/09 01:13:00	1 min instant	45.90	299.05	300.83	68.37	995.37
2014/11/09 01:14:00	1 min instant	45.76	299.05	300.83	68.40	995.40
2014/11/09 01:15:00	1 min instant	45.60	299.08	300.84	68.45	995.40
2014/11/09 01:16:00	1 min instant	45.59	299.10	300.84	68.47	995.44
2014/11/09 01:17:00	1 min instant	45.62	299.13	300.85	68.42	995.44
2014/11/09 01:18:00	1 min instant	45.70	299.15	300.85	68.40	995.47
2014/11/09 01:19:00	1 min instant	45.78	299.14	300.85	68.28	995.54
2014/11/09 01:20:00	1 min instant	45.90	299.15	300.85	68.41	995.54
2014/11/09 01:21:00	1 min instant	45.98	299.12	300.84	68.60	995.54
2014/11/09 01:22:00	1 min instant	46.13	299.08	300.84	68.80	995.57
2014/11/09 01:23:00	1 min instant	45.78	299.07	300.84	68.90	995.57
2014/11/09 01:24:00	1 min instant	45.44	299.03	300.84	69.05	995.57
2014/11/09 01:25:00	1 min instant	45.48	299.04	300.84	69.11	995.60
2014/11/09 01:26:00	1 min instant	45.24	299.04	300.83	69.12	995.60
2014/11/09 01:27:00	1 min instant	45.43	299.02	300.83	69.14	995.64
2014/11/09 01:28:00	1 min instant	45.69	299.03	300.84	69.04	995.60
2014/11/09 01:29:00	1 min instant	45.51	299.06	300.84	68.89	995.64
2014/11/09 01:30:00	1 min instant	45.19	299.08	300.84	68.61	995.64
2014/11/09 01:31:00	1 min instant	44.89	299.11	300.85	68.15	995.57
2014/11/09 01:32:00	1 min instant	44.91	299.13	300.85	68.08	995.64
2014/11/09 01:33:00	1 min instant	44.81	299.15	300.85	68.18	995.64
2014/11/09 01:34:00	1 min instant	44.16	299.13	300.85	68.29	995.60
2014/11/09 01:35:00	1 min instant	44.16	299.12	300.85	68.25	995.57
2014/11/09 01:36:00	1 min instant	44.26	299.12	300.85	68.30	995.50
2014/11/09 01:37:00	1 min instant	44.16	299.07	300.85	68.42	995.57
2014/11/09 01:38:00	1 min instant	44.36	299.05	300.84	68.59	995.54
2014/11/09 01:39:00	1 min instant	44.50	299.05	300.84	68.65	995.57
2014/11/09 01:40:00	1 min instant	44.63	299.04	300.84	68.70	995.57
2014/11/09 01:41:00	1 min instant	44.68	299.04	300.84	68.75	995.54
2014/11/09 01:42:00	1 min instant	44.70	299.04	300.84	68.76	995.60
2014/11/09 01:43:00	1 min instant	44.57	299.05	300.84	68.74	995.60
2014/11/09 01:44:00	1 min instant	44.59	299.07	300.85	68.71	995.67
2014/11/09 01:45:00	1 min instant	44.56	299.12	300.86	68.58	995.64
2014/11/09 01:46:00	1 min instant	43.77	299.14	300.86	68.44	995.67
2014/11/09 01:47:00	1 min instant	47.54	299.16	300.86	68.38	995.64
2014/11/09 01:48:00	1 min instant	44.69	299.15	300.86	68.44	995.67
2014/11/09 01:49:00	1 min instant	45.08	299.14	300.86	68.49	995.67
2014/11/09 01:50:00	1 min instant	43.72	299.12	300.85	68.59	995.60
2014/11/09 01:51:00	1 min instant	44.26	299.08	300.85	68.78	995.64
2014/11/09 01:52:00	1 min instant	44.48	299.05	300.84	68.84	995.60
2014/11/09 01:53:00	1 min instant	44.57	299.04	300.84	68.92	995.64
2014/11/09 01:54:00	1 min instant	44.81	299.03	300.84	68.96	995.60
2014/11/09 01:55:00	1 min instant	44.83	299.03	300.84	68.97	995.60
2014/11/09 01:56:00	1 min instant	44.96	299.02	300.84	68.98	995.67
2014/11/09 01:57:00	1 min instant	44.98	299.05	300.84	68.85	995.67
2014/11/09 01:58:00	1 min instant	44.98	299.06	300.84	68.83	995.67
2014/11/09 01:59:00	1 min instant	44.79	299.08	300.85	68.65	995.64
2014/11/09 02:00:00	1 min instant	44.70	299.11	300.86	68.48	995.67
2014/11/09 02:01:00	1 min instant	44.64	299.14	300.86	68.27	995.67
2014/11/09 02:02:00	1 min instant	44.67	299.17	300.86	68.28	995.71
2014/11/09 02:03:00	1 min instant	44.91	299.14	300.86	68.36	995.74
2014/11/09 02:04:00	1 min instant	44.45	299.12	300.85	68.45	995.74
2014/11/09 02:05:00	1 min instant	44.54	299.11	300.85	68.53	995.77
2014/11/09 02:06:00	1 min instant	44.56	299.10	300.85	68.60	995.74
2014/11/09 02:07:00	1 min instant	44.48	299.05	300.84	68.72	995.71
2014/11/09 02:08:00	1 min instant	44.43	299.04	300.84	68.75	995.67
2014/11/09 02:09:00	1 min instant	44.39	299.04	300.84	68.76	995.64
2014/11/09 02:10:00	1 min instant	44.36	299.01	300.84	68.72	995.60
2014/11/09 02:11:00	1 min instant	44.31	299.04	300.84	68.72	995.54
2014/11/09 02:12:00	1 min instant	43.87	299.05	300.84	68.66	995.47
2014/11/09 02:13:00	1 min instant	43.48	299.06	300.85	68.61	995.47
2014/11/09 02:14:00	1 min instant	43.77	299.10	300.85	68.53	995.50
2014/11/09 02:15:00	1 min instant	44.62	299.13	300.86	68.46	995.50
2014/11/09 02:16:00	1 min instant	41.65	299.16	300.86	68.33	995.54
2014/11/09 02:17:00	1 min instant	42.37	299.17	300.86	68.31	995.54
2014/11/09 02:18:00	1 min instant	42.60	299.15	300.86	68.34	995.57
2014/11/09 02:19:00	1 min instant	42.70	299.13	300.85	68.44	995.60
2014/11/09 02:20:00	1 min instant	42.21	299.08	300.85	68.50	995.60
2014/11/09 02:21:00	1 min instant	42.13	299.07	300.85	68.51	995.67
2014/11/09 02:22:00	1 min instant	41.80	299.05	300.84	68.57	995.64
2014/11/09 02:23:00	1 min instant	41.75	299.04	300.84	68.59	995.67
2014/11/09 02:24:00	1 min instant	41.77	299.04	300.84	68.59	995.71
2014/11/09 02:25:00	1 min instant	41.68	299.04	300.84	68.56	995.77
2014/11/09 02:26:00	1 min instant	41.58	299.05	300.84	68.49	995.81
2014/11/09 02:27:00	1 min instant	41.48	299.07	300.85	68.40	995.81
2014/11/09 02:28:00	1 min instant	41.52	299.09	300.85	68.33	995.84
2014/11/09 02:29:00	1 min instant	41.40	299.12	300.86	68.19	995.81
2014/11/09 02:30:00	1 min instant	41.28	299.15	300.86	68.06	995.84
2014/11/09 02:31:00	1 min instant	41.90	299.15	300.86	68.06	995.84
2014/11/09 02:32:00	1 min instant	44.53	299.15	300.86	68.12	995.88
2014/11/09 02:33:00	1 min instant	44.41	299.12	300.85	68.28	995.94
2014/11/09 02:34:00	1 min instant	43.66	299.08	300.84	68.34	995.98
2014/11/09 02:35:00	1 min instant	43.93	299.06	300.84	68.44	995.98
2014/11/09 02:36:00	1 min instant	43.65	299.03	300.84	68.53	995.94
2014/11/09 02:37:00	1 min instant	43.59	299.01	300.83	68.55	996.01
2014/11/09 02:38:00	1 min instant	43.48	299.00	300.83	68.60	996.01
2014/11/09 02:39:00	1 min instant	43.37	298.98	300.83	68.62	996.01
2014/11/09 02:40:00	1 min instant	43.37	299.01	300.83	68.55	995.94
2014/11/09 02:41:00	1 min instant	43.37	299.02	300.83	68.50	995.98
2014/11/09 02:42:00	1 min instant	43.46	299.05	300.84	68.40	996.01
2014/11/09 02:43:00	1 min instant	43.37	299.08	300.84	68.26	995.98
2014/11/09 02:44:00	1 min instant	43.42	299.11	300.85	68.17	995.98
2014/11/09 02:45:00	1 min instant	43.04	299.13	300.85	68.06	996.05
2014/11/09 02:46:00	1 min instant	42.87	299.14	300.85	68.06	996.08
2014/11/09 02:47:00	1 min instant	42.86	299.13	300.84	68.11	996.08
2014/11/09 02:48:00	1 min instant	42.55	299.10	300.84	68.21	996.08
2014/11/09 02:49:00	1 min instant	41.71	299.06	300.83	68.36	996.08
2014/11/09 02:50:00	1 min instant	42.63	299.04	300.83	68.39	996.05
2014/11/09 02:51:00	1 min instant	43.23	299.02	300.83	68.46	996.05
2014/11/09 02:52:00	1 min instant	43.14	299.00	300.82	68.48	996.05
2014/11/09 02:53:00	1 min instant	43.11	298.97	300.82	68.49	996.01
2014/11/09 02:54:00	1 min instant	43.30	298.96	300.82	68.49	996.05
2014/11/09 02:55:00	1 min instant	42.79	298.98	300.82	68.44	996.08
2014/11/09 02:56:00	1 min instant	42.75	299.01	300.82	68.33	996.08
2014/11/09 02:57:00	1 min instant	42.46	299.03	300.82	68.26	996.01
2014/11/09 02:58:00	1 min instant	53.68	299.06	300.83	68.12	996.01
2014/11/09 02:59:00	1 min instant	40.14	299.11	300.83	67.96	996.01
2014/11/09 03:00:00	1 min instant	40.75	299.14	300.84	67.91	996.01
2014/11/09 03:01:00	1 min instant	43.05	299.14	300.84	67.85	995.94
2014/11/09 03:02:00	1 min instant	47.49	299.14	300.84	67.91	995.98
2014/11/09 03:03:00	1 min instant	42.18	299.12	300.83	67.95	995.98
2014/11/09 03:04:00	1 min instant	41.18	299.10	300.83	68.03	996.01
2014/11/09 03:05:00	1 min instant	41.51	299.06	300.83	68.15	996.01
2014/11/09 03:06:00	1 min instant	41.97	299.01	300.82	68.27	996.08
2014/11/09 03:07:00	1 min instant	42.59	299.00	300.82	68.32	996.15
2014/11/09 03:08:00	1 min instant	43.73	298.99	300.81	68.37	996.18
2014/11/09 03:09:00	1 min instant	44.50	298.98	300.81	68.33	996.18
2014/11/09 03:10:00	1 min instant	45.30	298.99	300.81	68.34	996.15
2014/11/09 03:11:00	1 min instant	45.50	299.00	300.81	68.32	996.15
2014/11/09 03:12:00	1 min instant	45.27	299.04	300.82	68.16	996.15
2014/11/09 03:13:00	1 min instant	45.00	299.07	300.82	68.07	996.15
2014/11/09 03:14:00	1 min instant	44.93	299.09	300.83	67.89	996.15
2014/11/09 03:15:00	1 min instant	44.95	299.13	300.83	67.79	996.18
2014/11/09 03:16:00	1 min instant	44.86	299.15	300.83	67.75	996.15
2014/11/09 03:17:00	1 min instant	44.84	299.13	300.83	67.78	996.18
2014/11/09 03:18:00	1 min instant	45.24	299.12	300.83	67.85	996.18
2014/11/09 03:19:00	1 min instant	45.29	299.10	300.82	67.94	996.15
2014/11/09 03:20:00	1 min instant	44.35	299.06	300.82	68.00	996.15
2014/11/09 03:21:00	1 min instant	43.22	299.04	300.82	68.12	996.15
2014/11/09 03:22:00	1 min instant	43.69	299.01	300.81	68.17	996.18
2014/11/09 03:23:00	1 min instant	42.88	299.01	300.81	68.16	996.18
2014/11/09 03:24:00	1 min instant	42.95	298.99	300.81	68.18	996.18
2014/11/09 03:25:00	1 min instant	43.03	299.01	300.81	68.12	996.15
2014/11/09 03:26:00	1 min instant	42.96	299.02	300.81	68.07	996.15
2014/11/09 03:27:00	1 min instant	43.17	299.03	300.81	67.99	996.11
2014/11/09 03:28:00	1 min instant	43.24	299.07	300.82	67.81	996.18
2014/11/09 03:29:00	1 min instant	42.78	299.11	300.83	67.72	996.11
2014/11/09 03:30:00	1 min instant	41.99	299.14	300.83	67.59	996.15
2014/11/09 03:31:00	1 min instant	47.51	299.15	300.83	67.54	996.11
2014/11/09 03:32:00	1 min instant	39.98	299.16	300.83	67.54	996.15
2014/11/09 03:33:00	1 min instant	41.26	299.13	300.83	67.61	996.11
2014/11/09 03:34:00	1 min instant	42.19	299.12	300.82	67.73	996.15
2014/11/09 03:35:00	1 min instant	41.97	299.07	300.82	67.79	996.08
2014/11/09 03:36:00	1 min instant	41.20	299.05	300.82	67.86	996.08
2014/11/09 03:37:00	1 min instant	42.00	299.03	300.81	67.93	996.11
2014/11/09 03:38:00	1 min instant	42.83	299.01	300.81	67.98	996.11
2014/11/09 03:39:00	1 min instant	42.60	298.99	300.81	67.98	996.11
2014/11/09 03:40:00	1 min instant	42.17	298.99	300.80	67.96	996.08
2014/11/09 03:41:00	1 min instant	41.92	299.00	300.81	67.87	996.08
2014/11/09 03:42:00	1 min instant	41.77	299.01	300.81	67.81	996.11
2014/11/09 03:43:00	1 min instant	41.40	299.05	300.81	67.71	996.08
2014/11/09 03:44:00	1 min instant	41.33	299.10	300.82	67.54	996.08
2014/11/09 03:45:00	1 min instant	41.29	299.13	300.83	67.42	996.08
2014/11/09 03:46:00	1 min instant	41.18	299.14	300.83	67.34	996.05
2014/11/09 03:47:00	1 min instant	41.03	299.15	300.83	67.35	996.01
2014/11/09 03:48:00	1 min instant	40.77	299.13	300.83	67.39	995.98
2014/11/09 03:49:00	1 min instant	40.61	299.11	300.82	67.46	996.05
2014/11/09 03:50:00	1 min instant	40.49	299.08	300.82	67.56	995.94
2014/11/09 03:51:00	1 min instant	40.34	299.06	300.82	67.66	995.98
2014/11/09 03:52:00	1 min instant	39.95	299.04	300.81	67.69	996.01
2014/11/09 03:53:00	1 min instant	39.91	299.00	300.80	67.75	996.01
2014/11/09 03:54:00	1 min instant	39.79	299.00	300.80	67.76	995.98
2014/11/09 03:55:00	1 min instant	39.67	299.00	300.80	67.74	995.94
2014/11/09 03:56:00	1 min instant	39.50	299.01	300.80	67.69	995.94
2014/11/09 03:57:00	1 min instant	39.35	299.02	300.81	67.65	995.94
2014/11/09 03:58:00	1 min instant	39.54	299.05	300.81	67.58	995.91
2014/11/09 03:59:00	1 min instant	39.56	299.08	300.82	67.52	995.88
2014/11/09 04:00:00	1 min instant	39.48	299.11	300.82	67.44	995.84
2014/11/09 04:01:00	1 min instant	39.56	299.16	300.83	67.33	995.77
2014/11/09 04:02:00	1 min instant	39.40	299.16	300.83	67.29	995.81
2014/11/09 04:03:00	1 min instant	38.91	299.17	300.83	67.32	995.74
2014/11/09 04:04:00	1 min instant	39.03	299.15	300.83	67.47	995.74
2014/11/09 04:05:00	1 min instant	38.55	299.11	300.82	67.58	995.74
2014/11/09 04:06:00	1 min instant	38.32	299.09	300.82	67.72	995.71
2014/11/09 04:07:00	1 min instant	38.62	299.05	300.82	67.85	995.67
2014/11/09 04:08:00	1 min instant	38.90	299.04	300.81	67.91	995.71
2014/11/09 04:09:00	1 min instant	38.50	299.02	300.81	67.93	995.64
2014/11/09 04:10:00	1 min instant	39.04	299.02	300.81	67.89	995.71
2014/11/09 04:11:00	1 min instant	38.84	299.01	300.81	67.87	995.67
2014/11/09 04:12:00	1 min instant	38.16	299.04	300.81	67.79	995.74
2014/11/09 04:13:00	1 min instant	38.37	299.05	300.82	67.68	995.67
2014/11/09 04:14:00	1 min instant	38.39	299.09	300.82	67.60	995.67
2014/11/09 04:15:00	1 min instant	38.39	299.12	300.83	67.49	995.71
2014/11/09 04:16:00	1 min instant	38.47	299.15	300.83	67.37	995.67
2014/11/09 04:17:00	1 min instant	38.37	299.18	300.83	67.23	995.67
2014/11/09 04:18:00	1 min instant	38.34	299.18	300.83	67.24	995.67
2014/11/09 04:19:00	1 min instant	38.40	299.16	300.83	67.29	995.67
2014/11/09 04:20:00	1 min instant	38.27	299.13	300.83	67.40	995.67
2014/11/09 04:21:00	1 min instant	38.22	299.10	300.82	67.49	995.67
2014/11/09 04:22:00	1 min instant	38.32	299.06	300.82	67.57	995.64
2014/11/09 04:23:00	1 min instant	38.22	299.05	300.81	67.62	995.67
2014/11/09 04:24:00	1 min instant	38.14	299.01	300.81	67.63	995.64
2014/11/09 04:25:00	1 min instant	37.98	299.01	300.81	67.63	995.60
2014/11/09 04:26:00	1 min instant	37.62	299.00	300.80	67.61	995.60
2014/11/09 04:27:00	1 min instant	37.10	299.01	300.81	67.52	995.57
2014/11/09 04:28:00	1 min instant	36.24	299.04	300.81	67.41	995.50
2014/11/09 04:29:00	1 min instant	36.77	299.06	300.82	67.30	995.50
2014/11/09 04:30:00	1 min instant	37.29	299.08	300.82	67.16	995.47
2014/11/09 04:31:00	1 min instant	33.43	299.12	300.83	67.08	995.40
2014/11/09 04:32:00	1 min instant	37.51	299.16	300.83	66.96	995.44
2014/11/09 04:33:01	1 min instant	35.54	299.19	300.83	66.89	995.37
2014/11/09 04:34:00	1 min instant	37.13	299.18	300.83	66.90	995.37
2014/11/09 04:35:00	1 min instant	36.95	299.16	300.83	66.97	995.30
2014/11/09 04:36:00	1 min instant	36.60	299.11	300.83	67.10	995.27
2014/11/09 04:37:00	1 min instant	36.74	299.08	300.82	67.18	995.30
2014/11/09 04:38:00	1 min instant	36.56	299.06	300.82	67.26	995.27
2014/11/09 04:39:00	1 min instant	36.52	299.02	300.82	67.33	995.27
2014/11/09 04:40:00	1 min instant	36.61	299.01	300.81	67.38	995.33
2014/11/09 04:41:00	1 min instant	36.71	299.00	300.81	67.40	995.30
2014/11/09 04:42:00	1 min instant	36.54	299.00	300.81	67.39	995.30
2014/11/09 04:43:00	1 min instant	36.56	299.01	300.81	67.33	995.30
2014/11/09 04:44:00	1 min instant	36.44	299.04	300.81	67.27	995.30
2014/11/09 04:45:00	1 min instant	36.43	299.07	300.82	67.17	995.33
2014/11/09 04:46:00	1 min instant	36.35	299.10	300.82	67.02	995.27
2014/11/09 04:47:00	1 min instant	36.34	299.14	300.83	66.91	995.27
2014/11/09 04:48:00	1 min instant	36.29	299.19	300.84	66.72	995.30
2014/11/09 04:49:00	1 min instant	36.36	299.19	300.84	66.68	995.20
2014/11/09 04:50:00	1 min instant	36.26	299.22	300.84	66.63	995.23
2014/11/09 04:51:00	1 min instant	36.22	299.21	300.84	66.66	995.27
2014/11/09 04:52:00	1 min instant	36.11	299.17	300.83	66.76	995.23
2014/11/09 04:53:00	1 min instant	36.07	299.14	300.83	66.85	995.27
2014/11/09 04:54:00	1 min instant	36.04	299.11	300.83	66.95	995.23
2014/11/09 04:55:00	1 min instant	35.81	299.07	300.82	67.00	995.23
2014/11/09 04:56:00	1 min instant	35.67	299.06	300.82	67.04	995.13
2014/11/09 04:57:00	1 min instant	35.36	299.04	300.82	67.05	995.20
2014/11/09 04:58:00	1 min instant	35.53	299.03	300.82	67.00	995.13
2014/11/09 04:59:00	1 min instant	35.23	299.04	300.82	66.95	995.13
2014/11/09 05:00:00	1 min instant	35.08	299.05	300.82	66.88	995.20
2014/11/09 05:01:00	1 min instant	35.42	299.09	300.83	66.78	995.13
2014/11/09 05:02:00	1 min instant	35.77	299.12	300.83	66.67	995.16
2014/11/09 05:03:00	1 min instant	36.34	299.15	300.84	66.59	995.13
2014/11/09 05:04:00	1 min instant	36.39	299.19	300.84	66.45	995.13
2014/11/09 05:05:00	1 min instant	36.68	299.21	300.85	66.37	995.10
2014/11/09 05:06:00	1 min instant	36.60	299.21	300.85	66.37	995.06
2014/11/09 05:07:00	1 min instant	36.33	299.19	300.84	66.44	995.03
2014/11/09 05:08:00	1 min instant	36.36	299.14	300.84	66.58	994.93
2014/11/09 05:09:00	1 min instant	36.03	299.12	300.83	66.63	994.89
2014/11/09 05:10:00	1 min instant	35.08	299.08	300.83	66.73	994.86
2014/11/09 05:11:00	1 min instant	35.28	299.06	300.83	66.83	994.86
2014/11/09 05:12:00	1 min instant	35.46	299.03	300.83	66.87	994.86
2014/11/09 05:13:00	1 min instant	35.23	299.03	300.82	66.93	994.86
2014/11/09 05:14:00	1 min instant	35.36	299.03	300.82	66.94	994.86
2014/11/09 05:15:00	1 min instant	35.55	299.04	300.83	66.94	994.86
2014/11/09 05:16:00	1 min instant	35.61	299.05	300.83	66.88	994.86
2014/11/09 05:17:00	1 min instant	35.52	299.08	300.83	66.77	994.86
2014/11/09 05:18:00	1 min instant	35.50	299.12	300.84	66.68	994.89
2014/11/09 05:19:00	1 min instant	35.54	299.15	300.84	66.60	994.89
2014/11/09 05:20:00	1 min instant	35.56	299.18	300.85	66.49	994.93
2014/11/09 05:21:00	1 min instant	35.63	299.21	300.85	66.37	994.93
2014/11/09 05:22:00	1 min instant	35.60	299.21	300.85	66.35	994.96
2014/11/09 05:23:00	1 min instant	35.74	299.21	300.85	66.40	994.96
2014/11/09 05:24:00	1 min instant	35.68	299.15	300.85	66.53	995.03
2014/11/09 05:25:00	1 min instant	35.63	299.13	300.84	66.60	995.03
2014/11/09 05:26:00	1 min instant	35.59	299.10	300.84	66.70	995.06
2014/11/09 05:27:00	1 min instant	35.52	299.07	300.84	66.77	995.06
2014/11/09 05:28:00	1 min instant	35.52	299.04	300.83	66.82	995.03
2014/11/09 05:29:00	1 min instant	35.42	299.04	300.83	66.86	995.06
2014/11/09 05:30:00	1 min instant	35.55	299.01	300.83	66.83	995.03
2014/11/09 05:31:00	1 min instant	35.59	299.02	300.83	66.78	994.99
2014/11/09 05:32:00	1 min instant	35.50	299.03	300.83	66.72	995.03
2014/11/09 05:33:00	1 min instant	35.39	299.06	300.83	66.64	994.99
2014/11/09 05:34:00	1 min instant	35.35	299.08	300.84	66.52	994.96
2014/11/09 05:35:00	1 min instant	35.14	299.11	300.84	66.44	994.96
2014/11/09 05:36:00	1 min instant	35.28	299.15	300.85	66.31	994.96
2014/11/09 05:37:00	1 min instant	36.04	299.20	300.85	66.14	994.93
2014/11/09 05:38:00	1 min instant	35.66	299.20	300.85	66.11	994.93
2014/11/09 05:39:00	1 min instant	35.58	299.21	300.85	66.09	994.93
2014/11/09 05:40:00	1 min instant	35.46	299.19	300.85	66.21	994.89
2014/11/09 05:41:00	1 min instant	35.74	299.15	300.84	66.28	994.89
2014/11/09 05:42:00	1 min instant	35.58	299.12	300.84	66.38	994.82
2014/11/09 05:43:00	1 min instant	35.47	299.08	300.83	66.46	994.86
2014/11/09 05:44:00	1 min instant	35.57	299.04	300.83	66.54	994.89
2014/11/09 05:45:00	1 min instant	35.73	299.04	300.83	66.60	994.82
2014/11/09 05:46:00	1 min instant	35.74	299.01	300.83	66.60	994.86
2014/11/09 05:47:00	1 min instant	35.68	299.00	300.82	66.57	994.86
2014/11/09 05:48:00	1 min instant	35.59	299.03	300.83	66.53	994.82
2014/11/09 05:49:00	1 min instant	35.60	299.04	300.83	66.46	994.86
2014/11/09 05:50:00	1 min instant	34.89	299.06	300.83	66.37	994.86
2014/11/09 05:51:00	1 min instant	34.93	299.09	300.83	66.29	994.82
2014/11/09 05:52:00	1 min instant	35.09	299.13	300.84	66.18	994.86
2014/11/09 05:53:00	1 min instant	34.83	299.16	300.85	66.06	994.89
2014/11/09 05:54:00	1 min instant	34.58	299.20	300.85	65.93	994.86
2014/11/09 05:55:00	1 min instant	35.21	299.23	300.86	65.85	994.82
2014/11/09 05:56:00	1 min instant	33.65	299.24	300.86	65.81	994.82
2014/11/09 05:57:00	1 min instant	32.89	299.21	300.86	65.89	994.82
2014/11/09 05:58:00	1 min instant	33.97	299.19	300.85	65.99	994.82
2014/11/09 05:59:00	1 min instant	32.86	299.14	300.85	66.09	994.79
2014/11/09 06:00:00	1 min instant	33.57	299.10	300.84	66.21	994.82
2014/11/09 06:01:00	1 min instant	33.55	299.08	300.84	66.25	994.82
2014/11/09 06:02:00	1 min instant	33.54	299.05	300.84	66.33	994.82
2014/11/09 06:03:00	1 min instant	33.90	299.02	300.83	66.38	994.89
2014/11/09 06:04:00	1 min instant	34.14	299.02	300.83	66.38	994.86
2014/11/09 06:05:00	1 min instant	33.78	299.01	300.83	66.33	994.93
2014/11/09 06:06:00	1 min instant	33.81	299.03	300.83	66.25	994.89
2014/11/09 06:07:00	1 min instant	33.70	299.04	300.83	66.19	994.93
2014/11/09 06:08:00	1 min instant	33.62	299.06	300.84	66.10	994.96
2014/11/09 06:09:00	1 min instant	33.79	299.11	300.84	65.98	994.93
2014/11/09 06:10:00	1 min instant	33.80	299.15	300.85	65.87	994.93
2014/11/09 06:11:00	1 min instant	33.83	299.17	300.85	65.76	994.96
2014/11/09 06:12:00	1 min instant	33.84	299.21	300.86	65.64	994.96
2014/11/09 06:13:00	1 min instant	34.06	299.26	300.86	65.57	994.93
2014/11/09 06:14:00	1 min instant	34.24	299.25	300.86	65.58	994.99
2014/11/09 06:15:00	1 min instant	34.23	299.23	300.86	65.66	994.96
2014/11/09 06:16:00	1 min instant	34.13	299.20	300.86	65.79	994.96
2014/11/09 06:17:00	1 min instant	34.37	299.18	300.86	65.82	994.99
2014/11/09 06:18:00	1 min instant	34.42	299.13	300.85	65.95	994.96
2014/11/09 06:19:00	1 min instant	34.61	299.09	300.85	66.08	994.93
2014/11/09 06:20:00	1 min instant	34.72	299.07	300.84	66.13	994.93
2014/11/09 06:21:00	1 min instant	34.66	299.07	300.84	66.16	994.86
2014/11/09 06:22:00	1 min instant	34.73	299.06	300.84	66.14	994.86
2014/11/09 06:23:00	1 min instant	34.80	299.07	300.85	66.09	994.82
2014/11/09 06:24:00	1 min instant	34.81	299.08	300.85	66.03	994.86
2014/11/09 06:25:00	1 min instant	34.71	299.11	300.85	65.96	994.86
2014/11/09 06:26:00	1 min instant	34.67	299.14	300.86	65.83	994.82
2014/11/09 06:27:00	1 min instant	34.62	299.18	300.86	65.77	994.86
2014/11/09 06:28:00	1 min instant	34.69	299.21	300.87	65.65	994.86
2014/11/09 06:29:00	1 min instant	34.62	299.27	300.88	65.46	994.82
2014/11/09 06:30:00	1 min instant	34.21	299.29	300.88	65.43	994.79
2014/11/09 06:31:00	1 min instant	34.07	299.29	300.88	65.43	994.82
2014/11/09 06:32:00	1 min instant	34.04	299.25	300.88	65.52	994.79
2014/11/09 06:33:00	1 min instant	34.02	299.24	300.88	65.59	994.76
2014/11/09 06:34:00	1 min instant	33.59	299.20	300.87	65.70	994.72
2014/11/09 06:35:00	1 min instant	33.57	299.14	300.87	65.84	994.72
2014/11/09 06:36:00	1 min instant	33.72	299.12	300.86	65.91	994.66
2014/11/09 06:37:00	1 min instant	33.59	299.10	300.86	65.97	994.76
2014/11/09 06:38:00	1 min instant	34.05	299.08	300.86	65.98	994.72
2014/11/09 06:39:00	1 min instant	35.01	299.07	300.86	65.96	994.66
2014/11/09 06:40:00	1 min instant	34.07	299.08	300.86	65.95	994.66
2014/11/09 06:41:00	1 min instant	34.02	299.10	300.86	65.91	994.66
2014/11/09 06:42:00	1 min instant	34.23	299.13	300.86	65.84	994.59
2014/11/09 06:43:00	1 min instant	34.27	299.13	300.86	65.78	994.59
2014/11/09 06:44:00	1 min instant	34.34	299.17	300.87	65.71	994.55
2014/11/09 06:45:00	1 min instant	34.44	299.23	300.88	65.57	994.55
2014/11/09 06:46:00	1 min instant	34.64	299.26	300.89	65.49	994.52
2014/11/09 06:47:00	1 min instant	34.74	299.29	300.89	65.39	994.49
2014/11/09 06:48:00	1 min instant	34.81	299.31	300.89	65.39	994.52
2014/11/09 06:49:00	1 min instant	34.75	299.30	300.90	65.43	994.52
2014/11/09 06:50:00	1 min instant	34.85	299.29	300.89	65.51	994.52
2014/11/09 06:51:00	1 min instant	34.74	299.24	300.89	65.65	994.52
2014/11/09 06:52:00	1 min instant	34.53	299.18	300.88	65.81	994.55
2014/11/09 06:53:00	1 min instant	34.42	299.17	300.88	65.89	994.55
2014/11/09 06:54:00	1 min instant	34.46	299.13	300.88	65.98	994.59
2014/11/09 06:55:00	1 min instant	34.25	299.10	300.87	66.02	994.55
2014/11/09 06:56:00	1 min instant	33.90	299.08	300.87	66.05	994.55
2014/11/09 06:57:00	1 min instant	34.20	299.08	300.87	66.07	994.55
2014/11/09 06:58:00	1 min instant	34.22	299.08	300.87	65.98	994.49
2014/11/09 06:59:00	1 min instant	34.18	299.10	300.87	65.93	994.45
2014/11/09 07:00:00	1 min instant	34.35	299.13	300.87	65.85	994.52
2014/11/09 07:01:00	1 min instant	34.56	299.16	300.88	65.72	994.52
2014/11/09 07:02:00	1 min instant	34.66	299.19	300.88	65.64	994.49
2014/11/09 07:03:00	1 min instant	34.75	299.22	300.89	65.52	994.49
2014/11/09 07:04:00	1 min instant	34.84	299.26	300.89	65.37	994.49
2014/11/09 07:05:00	1 min instant	34.98	299.26	300.89	65.37	994.49
2014/11/09 07:06:00	1 min instant	35.08	299.25	300.89	65.42	994.49
2014/11/09 07:07:00	1 min instant	35.32	299.21	300.89	65.56	994.52
2014/11/09 07:08:00	1 min instant	35.32	299.19	300.88	65.64	994.49
2014/11/09 07:09:00	1 min instant	35.28	299.15	300.88	65.73	994.55
2014/11/09 07:10:00	1 min instant	35.04	299.11	300.88	65.78	994.52
2014/11/09 07:11:00	1 min instant	35.00	299.09	300.87	65.86	994.55
2014/11/09 07:12:00	1 min instant	35.10	299.07	300.87	65.88	994.55
2014/11/09 07:13:00	1 min instant	35.25	299.06	300.87	65.89	994.52
2014/11/09 07:14:00	1 min instant	35.42	299.07	300.87	65.82	994.45
2014/11/09 07:15:00	1 min instant	35.53	299.07	300.87	65.76	994.45
2014/11/09 07:16:00	1 min instant	35.52	299.10	300.87	65.68	994.42
2014/11/09 07:17:00	1 min instant	35.65	299.13	300.88	65.60	994.42
2014/11/09 07:18:00	1 min instant	35.75	299.17	300.88	65.51	994.42
2014/11/09 07:19:00	1 min instant	35.74	299.19	300.89	65.41	994.42
2014/11/09 07:20:00	1 min instant	35.76	299.26	300.89	65.24	994.49
2014/11/09 07:21:00	1 min instant	35.84	299.28	300.90	65.17	994.45
2014/11/09 07:22:00	1 min instant	35.98	299.30	300.90	65.10	994.45
2014/11/09 07:23:00	1 min instant	35.83	299.30	300.90	65.14	994.49
2014/11/09 07:24:00	1 min instant	35.41	299.27	300.90	65.26	994.45
2014/11/09 07:25:00	1 min instant	35.49	299.25	300.89	65.34	994.45
2014/11/09 07:26:00	1 min instant	35.18	299.20	300.89	65.49	994.42
2014/11/09 07:27:00	1 min instant	35.06	299.15	300.88	65.60	994.49
2014/11/09 07:28:00	1 min instant	35.31	299.13	300.88	65.66	994.45
2014/11/09 07:29:00	1 min instant	35.37	299.10	300.88	65.73	994.49
2014/11/09 07:30:00	1 min instant	35.30	299.07	300.87	65.76	994.45
2014/11/09 07:31:00	1 min instant	35.41	299.10	300.87	65.77	994.45
2014/11/09 07:32:00	1 min instant	35.57	299.08	300.87	65.74	994.42
2014/11/09 07:33:00	1 min instant	35.79	299.09	300.87	65.65	994.45
2014/11/09 07:34:00	1 min instant	36.08	299.12	300.88	65.56	994.45
2014/11/09 07:35:00	1 min instant	35.84	299.14	300.88	65.48	994.49
2014/11/09 07:36:00	1 min instant	36.05	299.17	300.89	65.38	994.45
2014/11/09 07:37:00	1 min instant	35.42	299.23	300.89	65.22	994.52
2014/11/09 07:38:00	1 min instant	35.15	299.27	300.90	65.11	994.55
2014/11/09 07:39:00	1 min instant	35.29	299.27	300.90	65.11	994.66
2014/11/09 07:40:00	1 min instant	35.33	299.27	300.89	65.11	994.59
2014/11/09 07:41:00	1 min instant	35.39	299.24	300.89	65.22	994.66
2014/11/09 07:42:00	1 min instant	35.42	299.20	300.89	65.33	994.69
2014/11/09 07:43:00	1 min instant	35.56	299.15	300.88	65.44	994.72
2014/11/09 07:44:00	1 min instant	35.66	299.12	300.88	65.54	994.72
2014/11/09 07:45:00	1 min instant	35.52	299.09	300.87	65.60	994.72
2014/11/09 07:46:00	1 min instant	35.56	299.06	300.87	65.64	994.79
2014/11/09 07:47:00	1 min instant	35.48	299.04	300.86	65.66	994.79
2014/11/09 07:48:00	1 min instant	35.44	299.04	300.86	65.66	994.79
2014/11/09 07:49:00	1 min instant	35.42	299.04	300.86	65.59	994.76
2014/11/09 07:50:00	1 min instant	35.26	299.06	300.86	65.54	994.76
2014/11/09 07:51:00	1 min instant	35.48	299.07	300.86	65.44	994.82
2014/11/09 07:52:00	1 min instant	35.75	299.11	300.87	65.34	994.76
2014/11/09 07:53:00	1 min instant	35.86	299.15	300.87	65.17	994.79
2014/11/09 07:54:00	1 min instant	35.88	299.19	300.88	65.07	994.79
2014/11/09 07:55:00	1 min instant	35.66	299.21	300.88	64.96	994.82
2014/11/09 07:56:00	1 min instant	35.51	299.27	300.90	64.82	994.82
2014/11/09 07:57:00	1 min instant	35.42	299.30	300.90	64.76	994.89
2014/11/09 07:58:00	1 min instant	35.53	299.32	300.90	64.68	994.89
2014/11/09 07:59:00	1 min instant	35.46	299.32	300.90	64.75	994.93
2014/11/09 08:00:00	1 min instant	35.40	299.29	300.90	64.84	994.99
2014/11/09 08:01:00	1 min instant	35.32	299.27	300.90	64.90	994.99
2014/11/09 08:02:00	1 min instant	35.16	299.24	300.89	65.05	994.99
2014/11/09 08:03:00	1 min instant	35.04	299.17	300.89	65.16	994.99
2014/11/09 08:04:00	1 min instant	34.99	299.15	300.88	65.23	995.06
2014/11/09 08:05:00	1 min instant	34.96	299.12	300.88	65.32	995.13
2014/11/09 08:06:00	1 min instant	35.00	299.11	300.88	65.32	995.13
2014/11/09 08:07:00	1 min instant	35.05	299.10	300.88	65.30	995.13
2014/11/09 08:08:00	1 min instant	35.04	299.10	300.88	65.27	995.20
2014/11/09 08:09:00	1 min instant	35.18	299.13	300.88	65.16	995.27
2014/11/09 08:10:00	1 min instant	35.31	299.15	300.88	65.10	995.27
2014/11/09 08:11:00	1 min instant	35.18	299.16	300.89	65.06	995.27
2014/11/09 08:12:00	1 min instant	35.21	299.20	300.89	64.93	995.30
2014/11/09 08:13:00	1 min instant	35.24	299.24	300.90	64.85	995.27
2014/11/09 08:14:00	1 min instant	35.38	299.29	300.91	64.76	995.27
2014/11/09 08:15:00	1 min instant	35.27	299.30	300.91	64.71	995.27
2014/11/09 08:16:00	1 min instant	35.01	299.29	300.91	64.72	995.33
2014/11/09 08:17:00	1 min instant	34.55	299.26	300.90	64.81	995.30
2014/11/09 08:18:00	1 min instant	34.17	299.24	300.90	64.91	995.37
2014/11/09 08:19:00	1 min instant	34.45	299.18	300.89	65.10	995.37
2014/11/09 08:20:00	1 min instant	34.72	299.15	300.89	65.19	995.33
2014/11/09 08:21:00	1 min instant	34.75	299.10	300.88	65.28	995.33
2014/11/09 08:22:00	1 min instant	35.02	299.09	300.88	65.35	995.30
2014/11/09 08:23:00	1 min instant	34.41	299.08	300.88	65.38	995.30
2014/11/09 08:24:00	1 min instant	34.12	299.07	300.88	65.37	995.30
2014/11/09 08:25:01	1 min instant	34.55	299.08	300.88	65.35	995.23
2014/11/09 08:26:00	1 min instant	34.77	299.10	300.88	65.31	995.27
2014/11/09 08:27:00	1 min instant	35.57	299.11	300.88	65.25	995.27
2014/11/09 08:28:00	1 min instant	34.47	299.15	300.88	65.17	995.20
2014/11/09 08:29:00	1 min instant	34.22	299.16	300.89	65.08	995.23
2014/11/09 08:30:00	1 min instant	34.35	299.20	300.89	65.01	995.27
2014/11/09 08:31:00	1 min instant	34.33	299.26	300.90	64.92	995.23
2014/11/09 08:32:00	1 min instant	34.51	299.30	300.91	64.76	995.23
2014/11/09 08:33:00	1 min instant	34.56	299.33	300.92	64.70	995.27
2014/11/09 08:34:00	1 min instant	34.46	299.34	300.92	64.69	995.33
2014/11/09 08:35:00	1 min instant	34.66	299.33	300.92	64.76	995.30
2014/11/09 08:36:00	1 min instant	34.73	299.29	300.92	64.86	995.33
2014/11/09 08:37:00	1 min instant	34.72	299.24	300.91	64.98	995.37
2014/11/09 08:38:00	1 min instant	35.00	299.21	300.91	65.11	995.33
2014/11/09 08:39:00	1 min instant	35.83	299.19	300.90	65.19	995.37
2014/11/09 08:40:00	1 min instant	36.25	299.15	300.90	65.31	995.40
2014/11/09 08:41:00	1 min instant	35.55	299.12	300.89	65.34	995.37
2014/11/09 08:42:00	1 min instant	35.47	299.12	300.89	65.36	995.37
2014/11/09 08:43:00	1 min instant	35.33	299.11	300.89	65.35	995.37
2014/11/09 08:44:00	1 min instant	35.72	299.14	300.89	65.29	995.40
2014/11/09 08:45:00	1 min instant	34.72	299.13	300.90	65.25	995.40
2014/11/09 08:46:00	1 min instant	35.00	299.16	300.90	65.19	995.37
2014/11/09 08:47:00	1 min instant	34.39	299.18	300.90	65.08	995.40
2014/11/09 08:48:00	1 min instant	34.20	299.22	300.91	65.00	995.37
2014/11/09 08:49:00	1 min instant	34.73	299.25	300.92	64.89	995.33
2014/11/09 08:50:00	1 min instant	34.94	299.29	300.92	64.76	995.33
2014/11/09 08:51:00	1 min instant	34.80	299.32	300.92	64.75	995.37
2014/11/09 08:52:00	1 min instant	34.81	299.29	300.92	64.80	995.30
2014/11/09 08:53:00	1 min instant	34.87	299.26	300.92	64.94	995.37
2014/11/09 08:54:00	1 min instant	35.13	299.22	300.91	65.04	995.33
2014/11/09 08:55:00	1 min instant	34.61	299.18	300.90	65.17	995.37
2014/11/09 08:56:00	1 min instant	34.80	299.12	300.90	65.30	995.37
2014/11/09 08:57:00	1 min instant	35.14	299.10	300.89	65.41	995.40
2014/11/09 08:58:01	1 min instant	34.67	299.06	300.89	65.46	995.37
2014/11/09 08:59:00	1 min instant	34.25	299.04	300.88	65.51	995.37
2014/11/09 09:00:00	1 min instant	34.49	299.04	300.88	65.53	995.40
2014/11/09 09:01:00	1 min instant	34.23	299.05	300.88	65.51	995.40
2014/11/09 09:02:00	1 min instant	34.35	299.06	300.88	65.47	995.47
2014/11/09 09:03:00	1 min instant	34.28	299.08	300.88	65.38	995.50
2014/11/09 09:04:00	1 min instant	34.53	299.12	300.89	65.29	995.50
2014/11/09 09:05:00	1 min instant	34.32	299.16	300.89	65.24	995.54
2014/11/09 09:06:00	1 min instant	33.92	299.21	300.90	65.13	995.57
2014/11/09 09:07:00	1 min instant	35.05	299.23	300.90	65.06	995.54
2014/11/09 09:08:00	1 min instant	36.97	299.27	300.91	64.97	995.60
2014/11/09 09:09:00	1 min instant	37.30	299.32	300.92	64.86	995.60
2014/11/09 09:10:00	1 min instant	36.52	299.31	300.92	64.94	995.67
2014/11/09 09:11:00	1 min instant	35.55	299.29	300.92	65.03	995.67
2014/11/09 09:12:00	1 min instant	35.22	299.25	300.91	65.15	995.67
2014/11/09 09:13:00	1 min instant	34.83	299.23	300.91	65.25	995.67
2014/11/09 09:14:00	1 min instant	34.43	299.18	300.90	65.38	995.67
2014/11/09 09:15:00	1 min instant	34.47	299.15	300.90	65.48	995.71
2014/11/09 09:16:00	1 min instant	34.64	299.12	300.90	65.56	995.74
2014/11/09 09:17:00	1 min instant	34.94	299.11	300.89	65.61	995.74
2014/11/09 09:18:00	1 min instant	35.28	299.10	300.89	65.62	995.81
2014/11/09 09:19:00	1 min instant	33.81	299.11	300.89	65.61	995.77
2014/11/09 09:20:00	1 min instant	35.53	299.12	300.89	65.55	995.81
2014/11/09 09:21:00	1 min instant	34.20	299.14	300.89	65.51	995.84
2014/11/09 09:22:00	1 min instant	32.28	299.17	300.90	65.43	995.91
2014/11/09 09:23:00	1 min instant	33.33	299.19	300.90	65.35	995.88
2014/11/09 09:24:00	1 min instant	34.10	299.22	300.91	65.25	995.91
2014/11/09 09:25:00	1 min instant	34.48	299.27	300.92	65.12	995.94
2014/11/09 09:26:00	1 min instant	34.34	299.29	300.92	65.08	996.01
2014/11/09 09:27:00	1 min instant	34.67	299.28	300.92	65.12	995.98
2014/11/09 09:28:00	1 min instant	34.19	299.26	300.91	65.21	996.05
2014/11/09 09:29:00	1 min instant	34.68	299.23	300.91	65.34	996.08
2014/11/09 09:30:00	1 min instant	34.21	299.18	300.90	65.43	996.08
2014/11/09 09:31:00	1 min instant	34.12	299.14	300.90	65.55	996.11
2014/11/09 09:32:00	1 min instant	34.42	299.11	300.89	65.67	996.11
2014/11/09 09:33:00	1 min instant	34.73	299.09	300.89	65.71	996.15
2014/11/09 09:34:00	1 min instant	34.90	299.07	300.89	65.74	996.22
2014/11/09 09:35:00	1 min instant	34.99	299.06	300.88	65.76	996.18
2014/11/09 09:36:00	1 min instant	34.74	299.07	300.88	65.72	996.25
2014/11/09 09:37:00	1 min instant	34.60	299.10	300.89	65.65	996.25
2014/11/09 09:38:00	1 min instant	34.52	299.12	300.89	65.59	996.32
2014/11/09 09:39:00	1 min instant	34.42	299.13	300.89	65.51	996.32
2014/11/09 09:40:00	1 min instant	34.45	299.18	300.90	65.43	996.35
2014/11/09 09:41:00	1 min instant	34.81	299.24	300.91	65.29	996.42
2014/11/09 09:42:00	1 min instant	35.04	299.27	300.91	65.21	996.49
2014/11/09 09:43:00	1 min instant	34.91	299.27	300.91	65.19	996.45
2014/11/09 09:44:00	1 min instant	34.82	299.28	300.91	65.24	996.45
2014/11/09 09:45:00	1 min instant	33.22	299.24	300.90	65.34	996.49
2014/11/09 09:46:00	1 min instant	34.64	299.23	300.90	65.46	996.49
2014/11/09 09:47:00	1 min instant	34.01	299.18	300.90	65.58	996.49
2014/11/09 09:48:00	1 min instant	34.83	299.13	300.89	65.71	996.49
2014/11/09 09:49:00	1 min instant	35.65	299.12	300.89	65.77	996.49
2014/11/09 09:50:00	1 min instant	35.43	299.09	300.88	65.87	996.49
2014/11/09 09:51:00	1 min instant	35.45	299.08	300.88	65.91	996.49
2014/11/09 09:52:00	1 min instant	35.22	299.08	300.88	65.91	996.52
2014/11/09 09:53:00	1 min instant	35.11	299.08	300.88	65.89	996.49
2014/11/09 09:54:00	1 min instant	35.14	299.10	300.88	65.85	996.55
2014/11/09 09:55:00	1 min instant	35.05	299.12	300.89	65.80	996.52
2014/11/09 09:56:00	1 min instant	35.18	299.16	300.89	65.73	996.55
2014/11/09 09:57:00	1 min instant	34.97	299.18	300.90	65.67	996.62
2014/11/09 09:58:00	1 min instant	34.81	299.24	300.90	65.54	996.66
2014/11/09 09:59:00	1 min instant	35.26	299.26	300.91	65.46	996.62
2014/11/09 10:00:00	1 min instant	35.41	299.28	300.91	65.46	996.59
2014/11/09 10:01:00	1 min instant	34.79	299.26	300.91	65.56	996.66
2014/11/09 10:02:00	1 min instant	34.49	299.23	300.90	65.67	996.66
2014/11/09 10:03:00	1 min instant	34.41	299.19	300.90	65.80	996.62
2014/11/09 10:04:00	1 min instant	34.65	299.14	300.89	65.97	996.66
2014/11/09 10:05:00	1 min instant	34.36	299.12	300.89	66.08	996.62
2014/11/09 10:06:00	1 min instant	34.42	299.09	300.88	66.17	996.62
2014/11/09 10:07:00	1 min instant	34.21	299.04	300.88	66.27	996.62
2014/11/09 10:08:00	1 min instant	34.13	299.05	300.88	66.29	996.55
2014/11/09 10:09:00	1 min instant	33.60	299.07	300.88	66.29	996.62
2014/11/09 10:10:00	1 min instant	33.60	299.07	300.88	66.25	996.62
2014/11/09 10:11:00	1 min instant	33.48	299.10	300.88	66.20	996.66
2014/11/09 10:12:00	1 min instant	33.23	299.11	300.88	66.15	996.69
2014/11/09 10:13:00	1 min instant	34.40	299.17	300.89	66.03	996.69
2014/11/09 10:14:00	1 min instant	34.15	299.19	300.90	65.95	996.69
2014/11/09 10:15:00	1 min instant	34.23	299.21	300.90	65.89	996.69
2014/11/09 10:16:00	1 min instant	34.07	299.23	300.89	65.92	996.69
2014/11/09 10:17:00	1 min instant	33.88	299.20	300.89	66.02	996.69
2014/11/09 10:18:00	1 min instant	33.57	299.18	300.89	66.13	996.72
2014/11/09 10:19:00	1 min instant	33.27	299.15	300.88	66.25	996.76
2014/11/09 10:20:00	1 min instant	33.06	299.08	300.87	66.44	996.72
2014/11/09 10:21:00	1 min instant	33.07	299.07	300.87	66.52	996.72
2014/11/09 10:22:00	1 min instant	32.94	299.05	300.87	66.61	996.69
2014/11/09 10:23:00	1 min instant	33.03	299.02	300.86	66.66	996.69
2014/11/09 10:24:00	1 min instant	32.96	299.02	300.86	66.68	996.69
2014/11/09 10:25:00	1 min instant	32.96	299.03	300.86	66.69	996.69
2014/11/09 10:26:00	1 min instant	33.18	299.07	300.87	66.63	996.72
2014/11/09 10:27:00	1 min instant	33.19	299.09	300.87	66.58	996.72
2014/11/09 10:28:00	1 min instant	32.73	299.12	300.88	66.53	996.69
2014/11/09 10:29:00	1 min instant	32.03	299.16	300.88	66.46	996.72
2014/11/09 10:30:00	1 min instant	33.44	299.18	300.88	66.37	996.72
2014/11/09 10:31:00	1 min instant	34.33	299.22	300.88	66.34	996.79
2014/11/09 10:32:00	1 min instant	33.65	299.21	300.88	66.41	996.83
2014/11/09 10:33:00	1 min instant	32.71	299.18	300.88	66.53	996.83
2014/11/09 10:34:00	1 min instant	33.11	299.16	300.88	66.63	996.83
2014/11/09 10:35:00	1 min instant	32.79	299.12	300.87	66.79	996.86
2014/11/09 10:36:00	1 min instant	32.92	299.08	300.87	67.01	996.83
2014/11/09 10:37:00	1 min instant	32.46	299.06	300.86	67.13	996.83
2014/11/09 10:38:00	1 min instant	32.23	299.03	300.86	67.22	996.89
2014/11/09 10:39:00	1 min instant	32.78	299.05	300.86	67.27	996.86
2014/11/09 10:40:00	1 min instant	29.67	299.04	300.86	67.33	996.89
2014/11/09 10:41:00	1 min instant	35.29	299.06	300.86	67.33	996.96
2014/11/09 10:42:00	1 min instant	36.01	299.08	300.86	67.34	996.93
2014/11/09 10:43:00	1 min instant	36.19	299.13	300.87	67.34	996.96
2014/11/09 10:44:00	1 min instant	34.17	299.15	300.87	67.32	996.96
2014/11/09 10:45:00	1 min instant	35.07	299.15	300.87	67.33	997.03
2014/11/09 10:46:00	1 min instant	35.36	299.13	300.86	67.50	997.00
2014/11/09 10:47:00	1 min instant	35.91	299.11	300.86	67.56	997.00
2014/11/09 10:48:00	1 min instant	36.61	299.08	300.86	67.79	997.00
2014/11/09 10:49:00	1 min instant	37.19	299.05	300.85	68.12	997.03
2014/11/09 10:50:00	1 min instant	38.55	299.02	300.85	68.39	997.03
2014/11/09 10:51:00	1 min instant	37.19	299.01	300.84	68.63	997.00
2014/11/09 10:52:00	1 min instant	37.57	299.00	300.84	68.81	997.03
2014/11/09 10:53:00	1 min instant	37.15	299.00	300.84	69.00	997.00
2014/11/09 10:54:00	1 min instant	36.81	299.02	300.84	69.07	997.03
2014/11/09 10:55:00	1 min instant	36.58	299.06	300.85	69.16	997.03
2014/11/09 10:56:00	1 min instant	37.22	299.06	300.85	69.17	997.03
2014/11/09 10:57:00	1 min instant	35.86	299.10	300.85	69.10	996.93
2014/11/09 10:58:00	1 min instant	35.06	299.12	300.85	68.93	996.93
2014/11/09 10:59:00	1 min instant	34.83	299.12	300.84	68.93	996.93
2014/11/09 11:00:00	1 min instant	34.38	299.08	300.84	69.04	996.93
2014/11/09 11:01:00	1 min instant	34.60	299.04	300.84	69.20	996.89
2014/11/09 11:02:00	1 min instant	34.72	299.03	300.83	69.37	996.93
2014/11/09 11:03:00	1 min instant	34.88	299.00	300.83	69.51	996.89
2014/11/09 11:04:00	1 min instant	34.95	298.98	300.83	69.73	996.96
2014/11/09 11:05:00	1 min instant	34.87	298.98	300.82	69.90	996.89
2014/11/09 11:06:00	1 min instant	34.82	298.98	300.82	70.01	996.96
2014/11/09 11:07:00	1 min instant	34.84	298.99	300.82	70.11	997.00
2014/11/09 11:08:00	1 min instant	34.86	299.02	300.83	70.21	997.03
2014/11/09 11:09:00	1 min instant	34.86	299.04	300.83	70.22	997.00
2014/11/09 11:10:00	1 min instant	34.87	299.06	300.83	70.07	997.03
2014/11/09 11:11:00	1 min instant	34.96	299.06	300.83	70.01	997.03
2014/11/09 11:12:00	1 min instant	34.94	299.05	300.82	70.09	997.00
2014/11/09 11:13:00	1 min instant	34.97	299.03	300.82	70.17	997.03
2014/11/09 11:14:00	1 min instant	34.99	298.98	300.81	70.38	997.00
2014/11/09 11:15:00	1 min instant	34.99	298.98	300.81	70.51	997.06
2014/11/09 11:16:00	1 min instant	34.97	298.95	300.80	70.69	997.10
2014/11/09 11:17:00	1 min instant	35.07	298.95	300.80	70.83	997.06
2014/11/09 11:18:00	1 min instant	35.10	298.94	300.80	70.92	997.10
2014/11/09 11:19:00	1 min instant	35.35	298.97	300.80	70.98	997.10
2014/11/09 11:20:00	1 min instant	35.46	298.99	300.80	71.00	997.10
2014/11/09 11:21:00	1 min instant	35.90	299.01	300.81	70.92	997.13
2014/11/09 11:22:00	1 min instant	35.56	299.00	300.80	70.81	997.20
2014/11/09 11:23:00	1 min instant	35.93	299.01	300.80	70.75	997.23
2014/11/09 11:24:00	1 min instant	36.06	298.98	300.80	70.86	997.30
2014/11/09 11:25:00	1 min instant	36.02	298.96	300.79	70.96	997.30
2014/11/09 11:26:00	1 min instant	36.15	298.92	300.78	71.09	997.33
2014/11/09 11:27:00	1 min instant	35.72	298.91	300.78	71.23	997.37
2014/11/09 11:28:00	1 min instant	36.43	298.89	300.77	71.31	997.33
2014/11/09 11:29:00	1 min instant	36.59	298.90	300.77	71.35	997.40
2014/11/09 11:30:00	1 min instant	36.54	298.90	300.77	71.40	997.40
2014/11/09 11:31:00	1 min instant	36.48	298.93	300.77	71.51	997.47
2014/11/09 11:32:00	1 min instant	36.49	298.95	300.78	71.39	997.50
2014/11/09 11:33:00	1 min instant	36.43	298.96	300.78	71.30	997.50
2014/11/09 11:34:00	1 min instant	36.24	298.96	300.77	71.18	997.57
2014/11/09 11:35:00	1 min instant	36.32	298.96	300.77	71.22	997.54
2014/11/09 11:36:00	1 min instant	35.90	298.93	300.76	71.29	997.61
2014/11/09 11:37:00	1 min instant	36.19	298.92	300.76	71.42	997.61
2014/11/09 11:38:00	1 min instant	36.09	298.89	300.76	71.54	997.61
2014/11/09 11:39:00	1 min instant	36.13	298.88	300.75	71.63	997.61
2014/11/09 11:40:00	1 min instant	36.63	298.87	300.75	71.73	997.64
2014/11/09 11:41:00	1 min instant	35.30	298.88	300.75	71.78	997.71
2014/11/09 11:42:00	1 min instant	36.06	298.91	300.75	71.79	997.67
2014/11/09 11:43:00	1 min instant	33.77	298.94	300.76	71.68	997.67
2014/11/09 11:44:00	1 min instant	36.61	298.94	300.76	71.53	997.67
2014/11/09 11:45:00	1 min instant	36.03	298.95	300.75	71.47	997.67
2014/11/09 11:46:00	1 min instant	35.46	298.93	300.75	71.36	997.71
2014/11/09 11:47:00	1 min instant	36.10	298.92	300.74	71.46	997.67
2014/11/09 11:48:00	1 min instant	36.25	298.90	300.74	71.50	997.67
2014/11/09 11:49:00	1 min instant	36.07	298.89	300.73	71.52	997.74
2014/11/09 11:50:00	1 min instant	35.88	298.87	300.73	71.58	997.78
2014/11/09 11:51:00	1 min instant	36.00	298.85	300.73	71.53	997.81
2014/11/09 11:52:00	1 min instant	36.05	298.86	300.73	71.63	997.88
2014/11/09 11:53:00	1 min instant	35.89	298.89	300.73	71.63	997.94
2014/11/09 11:54:00	1 min instant	35.84	298.91	300.73	71.53	997.88
2014/11/09 11:55:00	1 min instant	35.96	298.92	300.73	71.39	997.91
2014/11/09 11:56:00	1 min instant	35.85	298.92	300.73	71.32	997.98
2014/11/09 11:57:00	1 min instant	36.09	298.90	300.72	71.32	998.01
2014/11/09 11:58:00	1 min instant	36.62	298.89	300.72	71.35	998.05
2014/11/09 11:59:00	1 min instant	34.39	298.87	300.71	71.39	998.08
2014/11/09 12:00:00	1 min instant	136.39	298.85	300.71	71.16	998.15
2014/11/09 12:01:00	1 min instant	65.26	298.85	300.71	71.07	998.11
2014/11/09 12:02:00	1 min instant	40.23	298.85	300.71	70.97	998.15
2014/11/09 12:03:00	1 min instant	38.86	298.88	300.71	70.59	998.18
2014/11/09 12:04:00	1 min instant	36.17	298.89	300.71	70.46	998.18
2014/11/09 12:05:00	1 min instant	35.61	298.90	300.71	70.37	998.18
2014/11/09 12:06:00	1 min instant	35.18	298.90	300.71	70.85	998.18
2014/11/09 12:07:00	1 min instant	35.06	298.90	300.70	70.46	998.18
2014/11/09 12:08:00	1 min instant	35.34	298.86	300.70	70.37	998.22
2014/11/09 12:09:00	1 min instant	35.32	298.85	300.70	70.54	998.22
2014/11/09 12:10:00	1 min instant	35.20	298.83	300.69	70.31	998.18
2014/11/09 12:11:00	1 min instant	35.25	298.83	300.69	70.47	998.22
2014/11/09 12:12:00	1 min instant	35.29	298.82	300.69	70.55	998.25
2014/11/09 12:13:00	1 min instant	35.24	298.85	300.69	69.95	998.22
2014/11/09 12:14:00	1 min instant	35.33	298.86	300.69	70.26	998.22
2014/11/09 12:15:00	1 min instant	35.34	298.89	300.70	70.13	998.18
2014/11/09 12:16:00	1 min instant	35.12	298.91	300.70	70.08	998.22
2014/11/09 12:17:00	1 min instant	35.11	298.89	300.69	69.93	998.22
2014/11/09 12:18:00	1 min instant	35.13	298.88	300.68	70.00	998.18
2014/11/09 12:19:00	1 min instant	35.10	298.86	300.68	70.22	998.25
2014/11/09 12:20:00	1 min instant	35.07	298.84	300.68	70.53	998.22
2014/11/09 12:21:00	1 min instant	35.12	298.82	300.68	70.67	998.25
2014/11/09 12:22:00	1 min instant	35.52	298.82	300.67	70.58	998.28
2014/11/09 12:23:00	1 min instant	36.36	298.83	300.67	70.56	998.28
2014/11/09 12:24:00	1 min instant	36.35	298.83	300.67	70.55	998.32
2014/11/09 12:25:00	1 min instant	34.57	298.85	300.68	70.68	998.32
2014/11/09 12:26:00	1 min instant	34.28	298.88	300.68	70.57	998.32
2014/11/09 12:27:00	1 min instant	34.37	298.91	300.68	70.61	998.39
2014/11/09 12:28:00	1 min instant	34.22	298.91	300.68	70.80	998.39
2014/11/09 12:29:00	1 min instant	34.37	298.90	300.68	70.98	998.42
2014/11/09 12:30:00	1 min instant	34.45	298.90	300.68	71.18	998.39
2014/11/09 12:31:00	1 min instant	34.36	298.87	300.67	70.93	998.39
2014/11/09 12:32:00	1 min instant	34.41	298.85	300.67	71.22	998.35
2014/11/09 12:33:00	1 min instant	34.39	298.85	300.67	71.37	998.39
2014/11/09 12:34:00	1 min instant	34.51	298.86	300.67	71.40	998.39
2014/11/09 12:35:00	1 min instant	34.62	298.85	300.67	71.48	998.39
2014/11/09 12:36:00	1 min instant	34.60	298.88	300.68	71.44	998.42
2014/11/09 12:37:00	1 min instant	34.56	298.90	300.68	71.15	998.42
2014/11/09 12:38:00	1 min instant	34.62	298.91	300.68	70.65	998.39
2014/11/09 12:39:00	1 min instant	34.69	298.93	300.68	70.37	998.45
2014/11/09 12:40:00	1 min instant	34.46	298.91	300.68	71.05	998.45
2014/11/09 12:41:00	1 min instant	41.32	298.88	300.67	71.19	998.42
2014/11/09 12:42:00	1 min instant	41.79	298.85	300.67	71.46	998.45
2014/11/09 12:43:00	1 min instant	34.67	298.85	300.67	71.41	998.45
2014/11/09 12:44:00	1 min instant	35.71	298.83	300.66	71.44	998.45
2014/11/09 12:45:00	1 min instant	43.92	298.83	300.67	71.16	998.45
2014/11/09 12:46:00	1 min instant	34.01	298.83	300.67	71.07	998.45
2014/11/09 12:47:00	1 min instant	35.52	298.86	300.67	70.90	998.45
2014/11/09 12:48:00	1 min instant	36.04	298.91	300.67	70.76	998.49
2014/11/09 12:49:00	1 min instant	35.23	298.92	300.68	70.86	998.42
2014/11/09 12:50:00	1 min instant	34.93	298.92	300.67	71.14	998.45
2014/11/09 12:51:00	1 min instant	34.55	298.90	300.67	71.40	998.49
2014/11/09 12:52:00	1 min instant	34.16	298.89	300.67	71.58	998.49
2014/11/09 12:53:00	1 min instant	33.90	298.89	300.67	71.76	998.45
2014/11/09 12:54:00	1 min instant	33.89	298.86	300.66	71.93	998.52
2014/11/09 12:55:00	1 min instant	33.82	298.86	300.66	72.07	998.49
2014/11/09 12:56:00	1 min instant	50.71	298.85	300.66	72.11	998.52
2014/11/09 12:57:00	1 min instant	35.38	298.85	300.67	72.05	998.52
2014/11/09 12:58:00	1 min instant	33.88	298.86	300.67	71.79	998.59
2014/11/09 12:59:00	1 min instant	35.51	298.89	300.67	71.67	998.59
2014/11/09 13:00:00	1 min instant	34.76	298.93	300.68	71.57	998.52
2014/11/09 13:01:00	1 min instant	34.10	298.95	300.68	71.54	998.56
2014/11/09 13:02:00	1 min instant	33.90	298.93	300.68	71.58	998.56
2014/11/09 13:03:00	1 min instant	33.56	298.93	300.67	71.63	998.59
2014/11/09 13:04:00	1 min instant	33.45	298.88	300.67	71.89	998.56
2014/11/09 13:05:00	1 min instant	33.47	298.88	300.67	71.99	998.56
2014/11/09 13:06:00	1 min instant	32.96	298.87	300.66	72.04	998.59
2014/11/09 13:07:00	1 min instant	33.08	298.86	300.67	72.19	998.59
2014/11/09 13:08:00	1 min instant	32.18	298.86	300.67	72.30	998.56
2014/11/09 13:09:00	1 min instant	31.93	298.86	300.67	72.37	998.56
2014/11/09 13:10:00	1 min instant	31.60	298.88	300.67	72.37	998.56
2014/11/09 13:11:00	1 min instant	31.79	298.93	300.68	72.28	998.59
2014/11/09 13:12:00	1 min instant	32.49	298.95	300.68	72.19	998.59
2014/11/09 13:13:00	1 min instant	34.09	298.96	300.68	71.98	998.59
2014/11/09 13:14:00	1 min instant	39.05	298.95	300.68	71.83	998.59
2014/11/09 13:15:00	1 min instant	35.82	298.92	300.67	71.85	998.66
2014/11/09 13:16:00	1 min instant	36.61	298.91	300.67	71.93	998.62
2014/11/09 13:17:00	1 min instant	35.07	298.88	300.67	72.00	998.66
2014/11/09 13:18:00	1 min instant	34.30	298.87	300.67	71.97	998.72
2014/11/09 13:19:00	1 min instant	34.20	298.88	300.67	72.08	998.83
2014/11/09 13:20:00	1 min instant	34.23	298.88	300.67	72.16	998.93
2014/11/09 13:21:00	1 min instant	34.10	298.89	300.67	72.08	999.00
2014/11/09 13:22:00	1 min instant	34.41	298.92	300.68	72.01	999.00
2014/11/09 13:23:00	1 min instant	35.14	298.96	300.68	71.86	999.00
2014/11/09 13:24:00	1 min instant	37.27	298.96	300.68	71.77	998.96
2014/11/09 13:25:00	1 min instant	39.36	298.95	300.68	71.74	999.00
2014/11/09 13:26:00	1 min instant	40.75	298.93	300.68	71.74	998.96
2014/11/09 13:27:00	1 min instant	41.33	298.92	300.68	71.79	999.03
2014/11/09 13:28:00	1 min instant	39.57	298.89	300.67	71.86	999.00
2014/11/09 13:29:00	1 min instant	40.89	298.88	300.67	71.94	999.03
2014/11/09 13:30:00	1 min instant	41.49	298.89	300.67	71.98	999.06
2014/11/09 13:31:00	1 min instant	41.03	298.88	300.67	71.93	999.10
2014/11/09 13:32:00	1 min instant	40.80	298.88	300.68	71.89	999.10
2014/11/09 13:33:00	1 min instant	41.51	298.91	300.68	71.77	999.13
2014/11/09 13:34:00	1 min instant	41.35	298.93	300.68	71.70	999.13
2014/11/09 13:35:00	1 min instant	40.96	298.96	300.69	71.47	999.10
2014/11/09 13:36:00	1 min instant	40.73	298.98	300.69	71.33	999.06
2014/11/09 13:37:00	1 min instant	40.66	298.98	300.69	71.36	999.03
2014/11/09 13:38:00	1 min instant	40.80	298.96	300.69	71.31	998.93
2014/11/09 13:39:00	1 min instant	41.27	298.95	300.68	71.39	998.89
2014/11/09 13:40:00	1 min instant	41.21	298.92	300.68	71.38	998.89
2014/11/09 13:41:00	1 min instant	41.70	298.92	300.68	71.36	998.89
2014/11/09 13:42:00	1 min instant	41.94	298.91	300.68	71.34	998.93
2014/11/09 13:43:00	1 min instant	42.17	298.92	300.68	71.24	998.93
2014/11/09 13:44:00	1 min instant	43.48	298.92	300.69	71.15	999.00
2014/11/09 13:45:00	1 min instant	44.87	298.96	300.69	70.99	999.00
2014/11/09 13:46:00	1 min instant	42.77	298.97	300.70	70.78	998.96
2014/11/09 13:47:00	1 min instant	44.15	299.00	300.70	70.77	999.03
2014/11/09 13:48:00	1 min instant	44.60	299.00	300.70	70.76	999.03
2014/11/09 13:49:00	1 min instant	44.52	298.98	300.70	70.83	999.10
2014/11/09 13:50:00	1 min instant	44.29	298.97	300.70	70.90	999.20
2014/11/09 13:51:00	1 min instant	43.99	298.93	300.69	70.97	999.27
2014/11/09 13:52:00	1 min instant	42.77	298.91	300.69	71.08	999.33
2014/11/09 13:53:00	1 min instant	44.93	298.91	300.69	71.11	999.30
2014/11/09 13:54:00	1 min instant	41.74	298.91	300.69	71.15	999.30
2014/11/09 13:55:00	1 min instant	42.52	298.92	300.69	71.09	999.30
2014/11/09 13:56:00	1 min instant	44.29	298.93	300.70	71.05	999.27
2014/11/09 13:57:00	1 min instant	44.33	298.96	300.70	71.03	999.27
2014/11/09 13:58:00	1 min instant	44.46	298.98	300.71	71.02	999.23
2014/11/09 13:59:00	1 min instant	44.47	298.99	300.71	70.92	999.17
2014/11/09 14:00:00	1 min instant	44.65	299.00	300.71	70.92	999.17
2014/11/09 14:01:00	1 min instant	44.89	299.01	300.71	70.97	999.17
2014/11/09 14:02:00	1 min instant	44.92	298.99	300.71	71.08	999.23
2014/11/09 14:03:00	1 min instant	45.00	298.97	300.71	71.05	999.23
2014/11/09 14:04:00	1 min instant	44.88	298.96	300.71	71.05	999.30
2014/11/09 14:05:00	1 min instant	44.83	298.97	300.71	71.07	999.33
2014/11/09 14:06:00	1 min instant	44.73	298.97	300.71	71.03	999.44
2014/11/09 14:07:00	1 min instant	44.45	298.99	300.71	70.94	999.40
2014/11/09 14:08:00	1 min instant	30.34	299.00	300.71	70.53	999.47
2014/11/09 14:09:00	1 min instant	26.79	299.02	300.72	70.33	999.47
2014/11/09 14:10:00	1 min instant	22.86	299.04	300.72	70.05	999.57
2014/11/09 14:11:00	1 min instant	21.04	299.05	300.72	69.85	999.61
2014/11/09 14:12:00	1 min instant	15.29	299.04	300.72	69.50	999.64
2014/11/09 14:13:00	1 min instant	17.10	299.03	300.72	69.50	999.61
2014/11/09 14:14:00	1 min instant	14.69	298.99	300.71	69.39	999.64
2014/11/09 14:15:00	1 min instant	14.17	298.97	300.71	69.22	999.61
2014/11/09 14:16:00	1 min instant	13.71	298.95	300.71	69.13	999.61
2014/11/09 14:17:00	1 min instant	12.65	298.93	300.71	69.02	999.61
2014/11/09 14:18:00	1 min instant	11.73	298.91	300.71	68.82	999.57
2014/11/09 14:19:00	1 min instant	10.17	298.91	300.70	68.68	999.67
2014/11/09 14:20:00	1 min instant	9.49	298.91	300.70	68.53	999.64
2014/11/09 14:21:00	1 min instant	8.05	298.95	300.71	68.38	999.67
2014/11/09 14:22:00	1 min instant	8.35	298.95	300.71	68.18	999.71
2014/11/09 14:23:00	1 min instant	6.26	298.98	300.71	67.98	999.64
2014/11/09 14:24:00	1 min instant	6.93	299.02	300.72	67.78	999.67
2014/11/09 14:25:00	1 min instant	7.01	299.05	300.73	67.55	999.61
2014/11/09 14:26:00	1 min instant	6.68	299.08	300.73	67.36	999.67
2014/11/09 14:27:00	1 min instant	6.63	299.12	300.74	67.23	999.71
2014/11/09 14:28:00	1 min instant	6.23	299.12	300.74	67.15	999.74
2014/11/09 14:29:00	1 min instant	5.89	299.10	300.73	67.17	999.78
2014/11/09 14:30:00	1 min instant	5.85	299.07	300.73	67.28	999.84
2014/11/09 14:31:00	1 min instant	5.92	299.04	300.73	67.34	999.95
2014/11/09 14:32:00	1 min instant	6.02	299.02	300.73	67.35	1000.01
2014/11/09 14:33:00	1 min instant	6.10	299.00	300.72	67.38	999.95
2014/11/09 14:34:00	1 min instant	6.16	298.98	300.72	67.39	999.98
2014/11/09 14:35:00	1 min instant	6.24	298.95	300.72	67.31	999.88
2014/11/09 14:36:00	1 min instant	5.95	298.95	300.72	67.22	999.84
2014/11/09 14:37:00	1 min instant	5.45	298.96	300.72	67.08	999.71
2014/11/09 14:38:00	1 min instant	6.46	298.96	300.72	66.97	999.67
2014/11/09 14:39:00	1 min instant	4.70	298.98	300.73	66.89	999.67
2014/11/09 14:40:00	1 min instant	4.61	299.01	300.73	66.75	999.71
2014/11/09 14:41:00	1 min instant	4.88	299.05	300.74	66.58	999.67
2014/11/09 14:42:00	1 min instant	5.05	299.07	300.74	66.40	999.64
2014/11/09 14:43:00	1 min instant	5.08	299.11	300.75	65.28	999.67
2014/11/09 14:44:00	1 min instant	5.16	299.16	300.76	64.70	999.67
2014/11/09 14:45:00	1 min instant	5.03	299.20	300.77	64.41	999.71
2014/11/09 14:46:00	1 min instant	4.89	299.22	300.77	64.20	999.74
2014/11/09 14:47:00	1 min instant	4.95	299.23	300.77	64.07	999.74
2014/11/09 14:48:00	1 min instant	5.05	299.21	300.77	64.02	999.74
2014/11/09 14:49:00	1 min instant	5.08	299.16	300.77	63.99	999.78
2014/11/09 14:50:00	1 min instant	5.15	299.14	300.77	63.91	999.81
2014/11/09 14:51:00	1 min instant	5.27	299.11	300.77	63.71	999.88
2014/11/09 14:52:00	1 min instant	4.96	299.07	300.76	63.70	999.84
2014/11/09 14:53:00	1 min instant	5.01	299.06	300.76	63.65	999.91
2014/11/09 14:54:00	1 min instant	5.06	299.05	300.76	63.59	999.88
2014/11/09 14:55:00	1 min instant	5.09	299.03	300.76	63.49	999.95
2014/11/09 14:56:00	1 min instant	5.14	299.05	300.77	63.46	999.88
2014/11/09 14:57:00	1 min instant	5.14	299.05	300.77	63.34	999.84
2014/11/09 14:58:00	1 min instant	5.14	299.06	300.77	63.29	999.84
2014/11/09 14:59:00	1 min instant	5.18	299.08	300.77	63.16	999.78
2014/11/09 15:00:00	1 min instant	5.26	299.13	300.78	62.98	999.74
2014/11/09 15:01:00	1 min instant	5.26	299.15	300.79	62.89	999.71
2014/11/09 15:02:00	1 min instant	5.29	299.19	300.80	62.76	999.61
2014/11/09 15:03:00	1 min instant	5.31	299.25	300.81	62.66	999.54
2014/11/09 15:04:00	1 min instant	5.33	299.28	300.82	62.50	999.61
2014/11/09 15:05:00	1 min instant	5.32	299.30	300.82	62.37	999.57
2014/11/09 15:06:00	1 min instant	5.32	299.33	300.83	62.28	999.54
2014/11/09 15:07:00	1 min instant	5.36	299.34	300.83	62.24	999.61
2014/11/09 15:08:00	1 min instant	5.33	299.29	300.83	62.27	999.61
2014/11/09 15:09:00	1 min instant	5.32	299.27	300.83	62.36	999.64
2014/11/09 15:10:00	1 min instant	5.25	299.23	300.83	62.44	999.64
2014/11/09 15:11:00	1 min instant	5.22	299.21	300.83	62.45	999.67
2014/11/09 15:12:00	1 min instant	5.21	299.17	300.83	62.52	999.67
2014/11/09 15:13:00	1 min instant	5.20	299.14	300.82	62.56	999.64
2014/11/09 15:14:00	1 min instant	5.23	299.13	300.83	62.58	999.61
2014/11/09 15:15:00	1 min instant	5.16	299.13	300.82	62.47	999.61
2014/11/09 15:16:00	1 min instant	5.20	299.13	300.83	62.38	999.64
2014/11/09 15:17:00	1 min instant	5.14	299.12	300.83	62.35	999.61
2014/11/09 15:18:00	1 min instant	5.30	299.14	300.83	62.27	999.67
2014/11/09 15:19:00	1 min instant	5.23	299.17	300.83	62.18	999.64
2014/11/09 15:20:00	1 min instant	5.34	299.18	300.84	62.12	999.61
2014/11/09 15:21:00	1 min instant	5.27	299.21	300.85	62.02	999.61
2014/11/09 15:22:00	1 min instant	5.26	299.25	300.86	61.97	999.67
2014/11/09 15:23:00	1 min instant	5.32	299.30	300.86	61.80	999.71
2014/11/09 15:24:00	1 min instant	5.20	299.35	300.87	61.70	999.74
2014/11/09 15:25:00	1 min instant	5.04	299.36	300.88	61.61	999.78
2014/11/09 15:26:00	1 min instant	5.11	299.37	300.88	61.58	999.81
2014/11/09 15:27:00	1 min instant	5.12	299.36	300.88	61.57	999.81
2014/11/09 15:28:00	1 min instant	5.11	299.33	300.88	61.64	999.84
2014/11/09 15:29:00	1 min instant	5.14	299.30	300.88	61.71	999.88
2014/11/09 15:30:00	1 min instant	5.22	299.27	300.87	61.80	999.88
2014/11/09 15:31:00	1 min instant	5.19	299.24	300.87	61.87	999.88
2014/11/09 15:32:00	1 min instant	5.20	299.19	300.87	61.94	999.84
2014/11/09 15:33:00	1 min instant	5.19	299.15	300.87	62.00	999.88
2014/11/09 15:34:00	1 min instant	5.15	299.14	300.87	61.97	999.88
2014/11/09 15:35:00	1 min instant	5.17	299.14	300.86	61.99	999.88
2014/11/09 15:36:00	1 min instant	5.19	299.14	300.87	61.98	999.88
2014/11/09 15:37:00	1 min instant	5.26	299.15	300.87	61.94	999.88
2014/11/09 15:38:00	1 min instant	5.29	299.17	300.87	61.91	999.95
2014/11/09 15:39:00	1 min instant	5.28	299.20	300.87	61.84	999.95
2014/11/09 15:40:00	1 min instant	5.30	299.20	300.88	61.77	999.95
2014/11/09 15:41:00	1 min instant	5.31	299.22	300.88	61.70	999.95
2014/11/09 15:42:00	1 min instant	5.39	299.27	300.89	61.61	999.95
2014/11/09 15:43:00	1 min instant	5.29	299.30	300.90	61.54	999.91
2014/11/09 15:44:00	1 min instant	5.21	299.35	300.91	61.47	999.95
2014/11/09 15:45:00	1 min instant	5.31	299.38	300.92	61.39	999.95
2014/11/09 15:46:00	1 min instant	5.24	299.40	300.92	61.33	999.95
2014/11/09 15:47:00	1 min instant	5.37	299.40	300.92	61.35	999.98
2014/11/09 15:48:00	1 min instant	5.37	299.38	300.92	61.38	1000.01
2014/11/09 15:49:00	1 min instant	5.59	299.33	300.92	61.53	1000.08
2014/11/09 15:50:00	1 min instant	5.57	299.30	300.92	61.64	1000.01
2014/11/09 15:51:00	1 min instant	5.63	299.27	300.91	61.74	1000.05
2014/11/09 15:52:00	1 min instant	5.62	299.23	300.91	61.83	1000.08
2014/11/09 15:53:00	1 min instant	5.68	299.20	300.91	61.89	1000.08
2014/11/09 15:54:00	1 min instant	5.70	299.19	300.90	61.94	1000.08
2014/11/09 15:55:00	1 min instant	5.71	299.17	300.90	61.95	1000.01
2014/11/09 15:56:00	1 min instant	5.83	299.17	300.90	61.97	1000.01
2014/11/09 15:57:00	1 min instant	5.87	299.18	300.90	61.95	999.98
2014/11/09 15:58:00	1 min instant	6.01	299.19	300.91	61.88	999.98
2014/11/09 15:59:00	1 min instant	6.11	299.23	300.91	61.82	999.98
2014/11/09 16:00:00	1 min instant	6.07	299.24	300.92	61.80	999.95
2014/11/09 16:01:00	1 min instant	6.10	299.27	300.92	61.69	999.98
2014/11/09 16:02:00	1 min instant	6.12	299.30	300.93	61.63	999.95
2014/11/09 16:03:00	1 min instant	6.23	299.31	300.94	61.59	999.91
2014/11/09 16:04:00	1 min instant	6.38	299.35	300.94	61.50	999.95
2014/11/09 16:05:00	1 min instant	6.55	299.41	300.95	61.38	999.98
2014/11/09 16:06:00	1 min instant	6.79	299.44	300.96	61.29	999.98
2014/11/09 16:07:00	1 min instant	6.82	299.44	300.96	61.25	999.98
2014/11/09 16:08:00	1 min instant	7.35	299.42	300.96	61.31	999.98
2014/11/09 16:09:00	1 min instant	8.11	299.41	300.96	61.41	999.95
2014/11/09 16:10:00	1 min instant	7.79	299.36	300.95	61.50	999.95
2014/11/09 16:11:00	1 min instant	8.63	299.31	300.95	61.67	999.91
2014/11/09 16:12:00	1 min instant	9.13	299.28	300.94	61.74	999.91
2014/11/09 16:13:00	1 min instant	7.94	299.27	300.94	61.81	999.91
2014/11/09 16:14:00	1 min instant	8.67	299.20	300.94	61.81	999.81
2014/11/09 16:15:00	1 min instant	8.80	299.17	300.93	61.87	999.88
2014/11/09 16:16:00	1 min instant	8.72	299.16	300.92	61.86	999.81
2014/11/09 16:17:00	1 min instant	8.54	299.14	300.92	61.87	999.81
2014/11/09 16:18:00	1 min instant	8.41	299.15	300.92	61.85	999.84
2014/11/09 16:19:00	1 min instant	8.28	299.15	300.92	61.83	999.78
2014/11/09 16:20:00	1 min instant	8.18	299.15	300.92	61.80	999.81
2014/11/09 16:21:00	1 min instant	8.27	299.20	300.92	61.72	999.74
2014/11/09 16:22:00	1 min instant	8.22	299.22	300.93	61.69	999.71
2014/11/09 16:23:00	1 min instant	8.21	299.24	300.93	61.62	999.78
2014/11/09 16:24:00	1 min instant	8.25	299.28	300.94	61.58	999.78
2014/11/09 16:25:00	1 min instant	8.38	299.30	300.94	61.56	999.78
2014/11/09 16:26:00	1 min instant	7.99	299.33	300.95	61.49	999.81
2014/11/09 16:27:00	1 min instant	12.13	299.38	300.96	61.44	999.81
2014/11/09 16:28:00	1 min instant	8.16	299.42	300.97	61.34	999.78
2014/11/09 16:29:00	1 min instant	7.97	299.42	300.97	61.30	999.74
2014/11/09 16:30:00	1 min instant	7.11	299.44	300.97	61.29	999.81
2014/11/09 16:31:00	1 min instant	7.72	299.41	300.96	61.41	999.81
2014/11/09 16:32:00	1 min instant	7.73	299.37	300.96	61.52	999.74
2014/11/09 16:33:00	1 min instant	7.52	299.32	300.95	61.66	999.74
2014/11/09 16:34:00	1 min instant	7.60	299.27	300.95	61.72	999.74
2014/11/09 16:35:00	1 min instant	7.63	299.23	300.94	61.85	999.74
2014/11/09 16:36:00	1 min instant	7.84	299.18	300.94	61.91	999.67
2014/11/09 16:37:00	1 min instant	7.94	299.14	300.92	62.00	999.74
2014/11/09 16:38:00	1 min instant	7.89	299.12	300.92	62.05	999.64
2014/11/09 16:39:00	1 min instant	7.86	299.12	300.92	62.07	999.67
2014/11/09 16:40:00	1 min instant	7.90	299.12	300.92	62.06	999.67
2014/11/09 16:41:00	1 min instant	7.90	299.11	300.92	62.02	999.67
2014/11/09 16:42:00	1 min instant	7.97	299.12	300.92	61.99	999.67
2014/11/09 16:43:00	1 min instant	8.04	299.13	300.92	61.98	999.61
2014/11/09 16:44:00	1 min instant	8.06	299.15	300.92	61.92	999.50
2014/11/09 16:45:00	1 min instant	8.05	299.18	300.92	61.88	999.50
2014/11/09 16:46:00	1 min instant	8.06	299.20	300.92	61.79	999.50
2014/11/09 16:47:00	1 min instant	8.48	299.24	300.93	61.62	999.47
2014/11/09 16:48:00	1 min instant	8.36	299.28	300.93	61.60	999.44
2014/11/09 16:49:00	1 min instant	8.60	299.31	300.94	61.52	999.40
2014/11/09 16:50:00	1 min instant	8.29	299.35	300.95	61.41	999.44
2014/11/09 16:51:00	1 min instant	8.22	299.37	300.96	61.36	999.40
2014/11/09 16:52:00	1 min instant	8.18	299.40	300.96	61.25	999.37
2014/11/09 16:53:00	1 min instant	8.13	299.45	300.97	61.22	999.33
2014/11/09 16:54:00	1 min instant	7.82	299.48	300.99	61.15	999.33
2014/11/09 16:55:00	1 min instant	7.51	299.52	300.99	61.09	999.37
2014/11/09 16:56:00	1 min instant	7.35	299.56	301.00	60.89	999.37
2014/11/09 16:57:00	1 min instant	7.89	299.54	301.00	60.93	999.33
2014/11/09 16:58:00	1 min instant	7.05	299.53	301.00	61.02	999.37
2014/11/09 16:59:00	1 min instant	7.53	299.48	301.00	61.17	999.33
2014/11/09 17:00:00	1 min instant	7.56	299.43	300.99	61.37	999.33
2014/11/09 17:01:00	1 min instant	7.47	299.39	300.99	61.45	999.27
2014/11/09 17:02:00	1 min instant	7.59	299.35	300.98	61.58	999.23
2014/11/09 17:03:00	1 min instant	7.74	299.26	300.97	61.98	999.27
2014/11/09 17:04:00	1 min instant	7.62	299.24	300.97	62.05	999.27
2014/11/09 17:05:00	1 min instant	7.58	299.21	300.96	62.18	999.27
2014/11/09 17:06:00	1 min instant	7.53	299.20	300.96	62.24	999.30
2014/11/09 17:07:00	1 min instant	7.49	299.18	300.96	62.25	999.30
2014/11/09 17:08:00	1 min instant	7.52	299.18	300.96	62.27	999.33
2014/11/09 17:09:00	1 min instant	7.54	299.19	300.96	62.23	999.37
2014/11/09 17:10:00	1 min instant	7.52	299.21	300.96	62.18	999.33
2014/11/09 17:11:00	1 min instant	7.47	299.22	300.96	62.11	999.33
2014/11/09 17:12:00	1 min instant	7.44	299.26	300.96	62.08	999.30
2014/11/09 17:13:00	1 min instant	7.35	299.27	300.97	62.00	999.30
2014/11/09 17:14:00	1 min instant	7.37	299.30	300.97	61.93	999.33
2014/11/09 17:15:00	1 min instant	7.43	299.34	300.98	61.86	999.27
2014/11/09 17:16:00	1 min instant	7.58	299.36	300.98	61.78	999.33
2014/11/09 17:17:00	1 min instant	7.35	299.40	300.99	61.73	999.33
2014/11/09 17:18:00	1 min instant	7.54	299.42	300.99	61.65	999.33
2014/11/09 17:19:00	1 min instant	7.65	299.46	301.00	61.58	999.33
2014/11/09 17:20:00	1 min instant	7.62	299.50	301.01	61.50	999.27
2014/11/09 17:21:00	1 min instant	7.60	299.53	301.02	61.43	999.33
2014/11/09 17:22:00	1 min instant	7.54	299.55	301.02	61.40	999.30
2014/11/09 17:23:00	1 min instant	7.40	299.54	301.02	61.44	999.33
2014/11/09 17:24:00	1 min instant	7.43	299.51	301.02	61.53	999.33
2014/11/09 17:25:00	1 min instant	7.38	299.47	301.01	61.66	999.33
2014/11/09 17:26:00	1 min instant	7.42	299.38	301.01	61.88	999.33
2014/11/09 17:27:00	1 min instant	7.44	299.36	301.00	61.97	999.30
2014/11/09 17:28:00	1 min instant	7.43	299.32	301.00	62.09	999.30
2014/11/09 17:29:00	1 min instant	7.43	299.25	300.99	62.27	999.27
2014/11/09 17:30:00	1 min instant	7.40	299.23	300.99	62.33	999.30
2014/11/09 17:31:00	1 min instant	7.44	299.22	300.98	62.35	999.27
2014/11/09 17:32:00	1 min instant	7.46	299.20	300.98	62.38	999.33
2014/11/09 17:33:00	1 min instant	7.45	299.18	300.97	62.38	999.33
2014/11/09 17:34:00	1 min instant	7.47	299.18	300.97	62.36	999.33
2014/11/09 17:35:00	1 min instant	7.49	299.20	300.97	62.31	999.33
2014/11/09 17:36:00	1 min instant	7.53	299.20	300.97	62.28	999.40
2014/11/09 17:37:00	1 min instant	7.53	299.21	300.97	62.23	999.37
2014/11/09 17:38:00	1 min instant	7.54	299.24	300.98	62.18	999.37
2014/11/09 17:39:00	1 min instant	7.55	299.28	300.98	62.13	999.37
2014/11/09 17:40:00	1 min instant	7.55	299.31	300.98	62.04	999.37
2014/11/09 17:41:00	1 min instant	7.53	299.34	300.99	62.02	999.37
2014/11/09 17:42:00	1 min instant	7.54	299.37	300.99	61.91	999.44
2014/11/09 17:43:00	1 min instant	7.52	299.40	301.00	61.87	999.40
2014/11/09 17:44:00	1 min instant	7.53	299.44	301.01	61.81	999.40
2014/11/09 17:45:00	1 min instant	7.56	299.48	301.02	61.68	999.40
2014/11/09 17:46:00	1 min instant	7.59	299.50	301.02	61.64	999.40
2014/11/09 17:47:00	1 min instant	7.58	299.55	301.03	61.58	999.40
2014/11/09 17:48:00	1 min instant	7.60	299.58	301.04	61.51	999.44
2014/11/09 17:49:00	1 min instant	7.59	299.57	301.04	61.50	999.44
2014/11/09 17:50:00	1 min instant	7.61	299.55	301.04	61.56	999.44
2014/11/09 17:51:00	1 min instant	7.65	299.52	301.04	61.71	999.44
2014/11/09 17:52:00	1 min instant	7.67	299.48	301.04	61.82	999.44
2014/11/09 17:53:00	1 min instant	7.69	299.44	301.03	61.93	999.40
2014/11/09 17:54:00	1 min instant	7.71	299.38	301.03	62.03	999.37
2014/11/09 17:55:00	1 min instant	7.72	299.33	301.02	62.17	999.44
2014/11/09 17:56:00	1 min instant	7.74	299.29	301.02	62.22	999.40
2014/11/09 17:57:00	1 min instant	7.77	299.27	301.01	62.27	999.37
2014/11/09 17:58:00	1 min instant	7.76	299.24	301.01	62.33	999.37
2014/11/09 17:59:00	1 min instant	7.85	299.23	301.01	62.33	999.33
2014/11/09 18:00:00	1 min instant	7.89	299.25	301.01	62.31	999.33
2014/11/09 18:01:00	1 min instant	8.00	299.24	301.01	62.25	999.30
2014/11/09 18:02:00	1 min instant	8.35	299.25	301.01	62.21	999.33
2014/11/09 18:03:00	1 min instant	8.54	299.28	301.01	62.16	999.33
2014/11/09 18:04:00	1 min instant	6.98	299.30	301.01	62.10	999.30
2014/11/09 18:05:00	1 min instant	7.86	299.34	301.02	61.99	999.33
2014/11/09 18:06:00	1 min instant	8.56	299.37	301.03	61.92	999.30
2014/11/09 18:07:00	1 min instant	8.46	299.38	301.03	61.83	999.30
2014/11/09 18:08:00	1 min instant	10.17	299.42	301.04	61.76	999.27
2014/11/09 18:09:00	1 min instant	8.90	299.44	301.04	61.70	999.27
2014/11/09 18:10:00	1 min instant	4.65	299.46	301.05	61.62	999.27
2014/11/09 18:11:00	1 min instant	7.10	299.54	301.06	61.53	999.20
2014/11/09 18:12:00	1 min instant	7.54	299.57	301.07	61.47	999.20
2014/11/09 18:13:00	1 min instant	7.77	299.60	301.08	61.40	999.17
2014/11/09 18:14:00	1 min instant	7.91	299.61	301.08	61.35	999.17
2014/11/09 18:15:00	1 min instant	8.08	299.60	301.08	61.39	999.17
2014/11/09 18:16:00	1 min instant	8.24	299.58	301.08	61.46	999.13
2014/11/09 18:17:00	1 min instant	8.01	299.51	301.08	61.68	999.13
2014/11/09 18:18:00	1 min instant	8.15	299.50	301.08	61.72	999.13
2014/11/09 18:19:00	1 min instant	8.19	299.45	301.07	61.84	999.13
2014/11/09 18:20:00	1 min instant	7.71	299.39	301.07	61.97	999.13
2014/11/09 18:21:00	1 min instant	7.60	299.34	301.06	62.10	999.13
2014/11/09 18:22:00	1 min instant	7.40	299.32	301.05	62.17	999.10
2014/11/09 18:23:00	1 min instant	7.63	299.29	301.05	62.22	999.10
2014/11/09 18:24:00	1 min instant	7.62	299.26	301.05	62.23	999.06
2014/11/09 18:25:00	1 min instant	7.85	299.26	301.05	62.25	999.00
2014/11/09 18:26:00	1 min instant	7.17	299.27	301.05	62.17	999.00
2014/11/09 18:27:00	1 min instant	7.42	299.29	301.05	62.14	998.96
2014/11/09 18:28:00	1 min instant	7.55	299.30	301.05	62.08	999.00
2014/11/09 18:29:00	1 min instant	7.48	299.32	301.05	62.05	998.93
2014/11/09 18:30:00	1 min instant	7.39	299.34	301.06	61.94	998.86
2014/11/09 18:31:00	1 min instant	7.37	299.39	301.06	61.84	998.86
2014/11/09 18:32:00	1 min instant	7.32	299.40	301.06	61.80	998.83
2014/11/09 18:33:00	1 min instant	7.45	299.44	301.07	61.69	998.79
2014/11/09 18:34:00	1 min instant	7.51	299.48	301.08	61.63	998.79
2014/11/09 18:35:00	1 min instant	7.50	299.49	301.08	61.56	998.76
2014/11/09 18:36:00	1 min instant	7.61	299.53	301.09	61.51	998.76
2014/11/09 18:37:00	1 min instant	7.69	299.57	301.10	61.41	998.72
2014/11/09 18:38:00	1 min instant	7.82	299.60	301.11	61.36	998.72
2014/11/09 18:39:00	1 min instant	7.80	299.62	301.11	61.33	998.69
2014/11/09 18:40:00	1 min instant	7.75	299.59	301.11	61.38	998.76
2014/11/09 18:41:00	1 min instant	7.74	299.58	301.11	61.47	998.72
2014/11/09 18:42:00	1 min instant	7.69	299.54	301.10	61.60	998.76
2014/11/09 18:43:00	1 min instant	7.74	299.46	301.09	61.81	998.72
2014/11/09 18:44:00	1 min instant	7.69	299.42	301.09	61.92	998.69
2014/11/09 18:45:00	1 min instant	7.65	299.37	301.08	62.02	998.72
2014/11/09 18:46:00	1 min instant	7.63	299.32	301.08	62.13	998.72
2014/11/09 18:47:00	1 min instant	7.57	299.30	301.07	62.20	998.69
2014/11/09 18:48:00	1 min instant	7.53	299.27	301.07	62.24	998.72
2014/11/09 18:49:00	1 min instant	7.55	299.25	301.06	62.23	998.66
2014/11/09 18:50:00	1 min instant	7.54	299.24	301.06	62.23	998.66
2014/11/09 18:51:00	1 min instant	7.51	299.24	301.06	62.21	998.62
2014/11/09 18:52:00	1 min instant	7.45	299.25	301.06	62.17	998.56
2014/11/09 18:53:00	1 min instant	7.42	299.27	301.06	62.08	998.62
2014/11/09 18:54:00	1 min instant	7.47	299.28	301.06	62.01	998.62
2014/11/09 18:55:00	1 min instant	7.41	299.32	301.06	61.94	998.62
2014/11/09 18:56:00	1 min instant	7.44	299.35	301.07	61.86	998.59
2014/11/09 18:57:00	1 min instant	7.39	299.38	301.07	61.78	998.59
2014/11/09 18:58:00	1 min instant	7.34	299.40	301.08	61.73	998.59
2014/11/09 18:59:00	1 min instant	7.59	299.43	301.08	61.60	998.59
2014/11/09 19:00:00	1 min instant	7.48	299.48	301.09	61.51	998.52
2014/11/09 19:01:00	1 min instant	7.30	299.52	301.10	61.46	998.56
2014/11/09 19:02:00	1 min instant	7.29	299.55	301.11	61.39	998.52
2014/11/09 19:03:00	1 min instant	7.16	299.57	301.12	61.30	998.56
2014/11/09 19:04:00	1 min instant	7.42	299.59	301.12	61.24	998.56
2014/11/09 19:05:00	1 min instant	7.58	299.61	301.12	61.28	998.49
2014/11/09 19:06:00	1 min instant	7.58	299.58	301.11	61.37	998.45
2014/11/09 19:07:00	1 min instant	7.62	299.55	301.11	61.44	998.52
2014/11/09 19:08:00	1 min instant	7.67	299.50	301.11	61.57	998.52
2014/11/09 19:09:00	1 min instant	7.86	299.42	301.10	61.82	998.52
2014/11/09 19:10:00	1 min instant	7.93	299.38	301.10	61.91	998.52
2014/11/09 19:11:00	1 min instant	7.83	299.35	301.08	62.02	998.52
2014/11/09 19:12:00	1 min instant	7.91	299.30	301.08	62.11	998.49
2014/11/09 19:13:00	1 min instant	7.94	299.28	301.08	62.14	998.52
2014/11/09 19:14:00	1 min instant	8.14	299.25	301.07	62.16	998.52
2014/11/09 19:15:00	1 min instant	8.27	299.24	301.07	62.19	998.52
2014/11/09 19:16:00	1 min instant	8.38	299.23	301.07	62.12	998.49
2014/11/09 19:17:00	1 min instant	8.39	299.24	301.07	62.10	998.49
2014/11/09 19:18:00	1 min instant	7.83	299.28	301.07	62.04	998.45
2014/11/09 19:19:00	1 min instant	8.42	299.28	301.07	61.98	998.39
2014/11/09 19:20:00	1 min instant	9.47	299.31	301.07	61.94	998.45
2014/11/09 19:21:00	1 min instant	9.21	299.33	301.07	61.83	998.45
2014/11/09 19:22:00	1 min instant	8.82	299.37	301.08	61.78	998.39
2014/11/09 19:23:00	1 min instant	8.64	299.39	301.08	61.69	998.42
2014/11/09 19:24:00	1 min instant	8.57	299.41	301.08	61.65	998.39
2014/11/09 19:25:00	1 min instant	8.55	299.45	301.09	61.57	998.35
2014/11/09 19:26:00	1 min instant	8.54	299.49	301.10	61.46	998.39
2014/11/09 19:27:00	1 min instant	8.59	299.51	301.11	61.40	998.35
2014/11/09 19:28:00	1 min instant	8.58	299.55	301.11	61.37	998.35
2014/11/09 19:29:00	1 min instant	8.49	299.58	301.12	61.30	998.42
2014/11/09 19:30:00	1 min instant	8.65	299.61	301.13	61.26	998.35
2014/11/09 19:31:00	1 min instant	8.52	299.63	301.14	61.17	998.32
2014/11/09 19:32:00	1 min instant	8.49	299.63	301.14	61.17	998.32
2014/11/09 19:33:00	1 min instant	9.35	299.63	301.14	61.22	998.32
2014/11/09 19:34:00	1 min instant	8.95	299.58	301.14	61.34	998.32
2014/11/09 19:35:00	1 min instant	8.77	299.54	301.13	61.50	998.28
2014/11/09 19:36:00	1 min instant	8.15	299.48	301.12	61.69	998.32
2014/11/09 19:37:00	1 min instant	8.48	299.42	301.12	61.77	998.32
2014/11/09 19:38:00	1 min instant	8.32	299.39	301.11	61.90	998.28
2014/11/09 19:39:00	1 min instant	8.41	299.34	301.10	61.99	998.22
2014/11/09 19:40:00	1 min instant	8.47	299.29	301.10	62.02	998.22
2014/11/09 19:41:00	1 min instant	8.52	299.26	301.09	62.11	998.22
2014/11/09 19:42:00	1 min instant	8.43	299.25	301.08	62.15	998.18
2014/11/09 19:43:00	1 min instant	8.39	299.25	301.08	62.13	998.18
2014/11/09 19:44:00	1 min instant	8.42	299.26	301.08	62.08	998.18
2014/11/09 19:45:00	1 min instant	8.37	299.26	301.08	61.99	998.18
2014/11/09 19:46:00	1 min instant	8.45	299.27	301.08	61.94	998.18
2014/11/09 19:47:00	1 min instant	8.51	299.30	301.08	61.87	998.15
2014/11/09 19:48:00	1 min instant	8.51	299.33	301.08	61.80	998.18
2014/11/09 19:49:00	1 min instant	8.50	299.35	301.09	61.70	998.15
2014/11/09 19:50:00	1 min instant	8.50	299.38	301.09	61.68	998.11
2014/11/09 19:51:01	1 min instant	8.51	299.38	301.09	61.59	998.15
2014/11/09 19:52:00	1 min instant	8.59	299.44	301.10	61.52	998.18
2014/11/09 19:53:00	1 min instant	8.61	299.48	301.11	61.42	998.08
2014/11/09 19:54:00	1 min instant	8.66	299.50	301.11	61.33	998.08
2014/11/09 19:55:00	1 min instant	8.66	299.52	301.12	61.30	998.08
2014/11/09 19:56:00	1 min instant	8.68	299.56	301.12	61.25	998.05
2014/11/09 19:57:00	1 min instant	8.64	299.60	301.13	61.21	998.08
2014/11/09 19:58:00	1 min instant	8.63	299.64	301.14	61.08	998.01
2014/11/09 19:59:00	1 min instant	8.67	299.65	301.15	61.01	998.01
2014/11/09 20:00:00	1 min instant	8.73	299.65	301.15	61.06	997.98
2014/11/09 20:01:00	1 min instant	8.76	299.62	301.14	61.12	997.98
2014/11/09 20:02:00	1 min instant	8.81	299.59	301.14	61.22	997.98
2014/11/09 20:03:00	1 min instant	8.87	299.54	301.14	61.36	997.98
2014/11/09 20:04:00	1 min instant	8.95	299.45	301.13	61.55	997.88
2014/11/09 20:05:00	1 min instant	8.89	299.41	301.12	61.64	997.91
2014/11/09 20:06:00	1 min instant	8.88	299.39	301.12	61.78	997.91
2014/11/09 20:07:00	1 min instant	8.98	299.34	301.11	61.83	997.91
2014/11/09 20:08:00	1 min instant	8.93	299.28	301.10	61.92	997.88
2014/11/09 20:09:00	1 min instant	8.98	299.27	301.10	61.94	997.91
2014/11/09 20:10:00	1 min instant	9.02	299.26	301.09	61.93	997.84
2014/11/09 20:11:00	1 min instant	9.04	299.24	301.09	61.92	997.81
2014/11/09 20:12:00	1 min instant	9.05	299.26	301.09	61.91	997.84
2014/11/09 20:13:00	1 min instant	8.98	299.27	301.09	61.86	997.81
2014/11/09 20:14:00	1 min instant	8.99	299.30	301.09	61.73	997.71
2014/11/09 20:15:00	1 min instant	9.07	299.29	301.09	61.68	997.74
2014/11/09 20:16:00	1 min instant	9.21	299.34	301.09	61.58	997.74
2014/11/09 20:17:00	1 min instant	9.18	299.36	301.10	61.50	997.67
2014/11/09 20:18:00	1 min instant	9.19	299.38	301.10	61.47	997.64
2014/11/09 20:19:00	1 min instant	9.21	299.41	301.10	61.38	997.64
2014/11/09 20:20:00	1 min instant	9.31	299.46	301.11	61.25	997.57
2014/11/09 20:21:00	1 min instant	9.35	299.49	301.12	61.18	997.54
2014/11/09 20:22:00	1 min instant	9.43	299.50	301.12	61.14	997.57
2014/11/09 20:23:00	1 min instant	9.52	299.53	301.13	61.08	997.50
2014/11/09 20:24:00	1 min instant	9.69	299.59	301.14	61.02	997.50
2014/11/09 20:25:00	1 min instant	9.51	299.60	301.15	60.89	997.40
2014/11/09 20:26:00	1 min instant	9.64	299.64	301.15	60.83	997.50
2014/11/09 20:27:00	1 min instant	9.61	299.67	301.17	60.74	997.40
2014/11/09 20:28:00	1 min instant	10.13	299.69	301.17	60.92	997.40
2014/11/09 20:29:00	1 min instant	10.31	299.77	301.18	60.66	997.30
2014/11/09 20:30:00	1 min instant	10.45	299.68	301.17	60.84	997.37
2014/11/09 20:31:00	1 min instant	10.38	299.66	301.17	60.92	997.23
2014/11/09 20:32:00	1 min instant	10.31	299.61	301.17	61.09	997.23
2014/11/09 20:33:00	1 min instant	9.83	299.55	301.16	61.27	997.23
2014/11/09 20:34:00	1 min instant	9.23	299.48	301.16	61.40	997.13
2014/11/09 20:35:00	1 min instant	9.43	299.43	301.15	61.53	997.06
2014/11/09 20:36:00	1 min instant	10.74	299.39	301.14	61.67	997.16
2014/11/09 20:37:00	1 min instant	11.02	299.34	301.13	61.75	997.10
2014/11/09 20:38:00	1 min instant	10.57	299.32	301.13	61.76	997.06
2014/11/09 20:39:00	1 min instant	10.98	299.30	301.13	61.84	996.96
2014/11/09 20:40:00	1 min instant	10.63	299.28	301.11	61.85	996.96
2014/11/09 20:41:00	1 min instant	9.79	299.27	301.11	61.85	996.96
2014/11/09 20:42:00	1 min instant	10.85	299.28	301.11	61.82	996.86
2014/11/09 20:43:00	1 min instant	9.67	299.31	301.11	61.77	996.96
2014/11/09 20:44:00	1 min instant	11.17	299.29	301.11	61.71	996.96
2014/11/09 20:45:00	1 min instant	10.14	299.33	301.11	61.62	996.86
2014/11/09 20:46:00	1 min instant	11.42	299.37	301.11	61.50	996.83
2014/11/09 20:47:00	1 min instant	10.12	299.38	301.11	61.45	996.83
2014/11/09 20:48:00	1 min instant	10.61	299.41	301.12	61.39	996.76
2014/11/09 20:49:00	1 min instant	10.03	299.41	301.13	61.28	996.72
2014/11/09 20:50:00	1 min instant	10.27	299.46	301.12	61.23	996.76
2014/11/09 20:51:00	1 min instant	10.17	299.48	301.13	61.18	996.72
2014/11/09 20:52:00	1 min instant	9.89	299.50	301.14	61.05	996.66
2014/11/09 20:53:00	1 min instant	9.92	299.55	301.14	61.03	996.66
2014/11/09 20:54:00	1 min instant	9.90	299.56	301.15	61.01	996.69
2014/11/09 20:55:00	1 min instant	9.90	299.63	301.16	60.96	996.59
2014/11/09 20:56:00	1 min instant	9.95	299.63	301.17	60.82	996.66
2014/11/09 20:57:00	1 min instant	9.93	299.70	301.17	60.62	996.55
2014/11/09 20:58:00	1 min instant	9.88	299.68	301.18	60.52	996.55
2014/11/09 20:59:00	1 min instant	9.79	299.72	301.20	60.48	996.49
2014/11/09 21:00:00	1 min instant	9.81	299.72	301.20	60.63	996.45
2014/11/09 21:01:00	1 min instant	8.78	299.70	301.19	60.82	996.52
2014/11/09 21:02:00	1 min instant	9.29	299.66	301.19	60.88	996.45
2014/11/09 21:03:00	1 min instant	8.99	299.63	301.18	60.88	996.52
2014/11/09 21:04:00	1 min instant	9.83	299.55	301.17	61.04	996.49
2014/11/09 21:05:00	1 min instant	9.83	299.49	301.17	61.19	996.42
2014/11/09 21:06:00	1 min instant	9.69	299.42	301.16	61.34	996.32
2014/11/09 21:07:00	1 min instant	9.75	299.38	301.15	61.42	996.42
2014/11/09 21:08:01	1 min instant	9.07	299.35	301.14	61.46	996.35
2014/11/09 21:09:00	1 min instant	8.99	299.32	301.14	61.50	996.35
2014/11/09 21:10:00	1 min instant	15.15	299.32	301.14	61.50	996.38
2014/11/09 21:11:00	1 min instant	9.23	299.30	301.14	61.46	996.32
2014/11/09 21:12:00	1 min instant	8.42	299.30	301.14	61.41	996.32
2014/11/09 21:13:00	1 min instant	8.89	299.31	301.14	61.35	996.32
2014/11/09 21:14:00	1 min instant	10.13	299.33	301.14	61.27	996.28
2014/11/09 21:15:00	1 min instant	7.28	299.37	301.14	61.16	996.25
2014/11/09 21:16:00	1 min instant	8.72	299.39	301.14	61.12	996.25
2014/11/09 21:17:00	1 min instant	8.40	299.39	301.15	61.01	996.25
2014/11/09 21:18:00	1 min instant	9.00	299.43	301.15	60.93	996.18
2014/11/09 21:19:00	1 min instant	9.69	299.46	301.16	60.76	996.22
2014/11/09 21:20:00	1 min instant	8.29	299.55	301.17	60.79	996.15
2014/11/09 21:21:00	1 min instant	9.73	299.56	301.17	60.67	996.22
2014/11/09 21:22:00	1 min instant	8.26	299.59	301.18	60.57	996.18
2014/11/09 21:23:00	1 min instant	8.55	299.56	301.17	60.58	996.18
2014/11/09 21:24:01	1 min instant	8.88	299.54	301.17	60.59	996.15
2014/11/09 21:25:00	1 min instant	7.57	299.55	301.16	60.84	996.22
2014/11/09 21:26:00	1 min instant	8.00	299.48	301.16	60.83	996.18
2014/11/09 21:27:00	1 min instant	8.03	299.41	301.15	60.95	996.22
2014/11/09 21:28:00	1 min instant	8.25	299.36	301.14	61.11	996.18
2014/11/09 21:29:00	1 min instant	8.29	299.32	301.14	61.18	996.22
2014/11/09 21:30:00	1 min instant	8.05	299.29	301.13	61.27	996.25
2014/11/09 21:31:00	1 min instant	8.29	299.24	301.12	61.28	996.22
2014/11/09 21:32:00	1 min instant	8.20	299.20	301.11	61.34	996.18
2014/11/09 21:33:00	1 min instant	8.57	299.19	301.10	61.37	996.22
2014/11/09 21:34:00	1 min instant	8.27	299.18	301.10	61.35	996.25
2014/11/09 21:35:00	1 min instant	8.72	299.16	301.09	61.34	996.25
2014/11/09 21:36:00	1 min instant	8.26	299.17	301.08	61.32	996.25
2014/11/09 21:37:00	1 min instant	8.71	299.16	301.08	61.27	996.25
2014/11/09 21:38:00	1 min instant	8.62	299.16	301.08	61.25	996.22
2014/11/09 21:39:00	1 min instant	8.42	299.17	301.08	61.14	996.28
2014/11/09 21:40:00	1 min instant	8.44	299.19	301.07	61.13	996.28
2014/11/09 21:41:00	1 min instant	8.28	299.20	301.07	61.11	996.25
2014/11/09 21:42:00	1 min instant	8.64	299.19	301.07	60.99	996.25
2014/11/09 21:43:00	1 min instant	8.31	299.22	301.06	61.09	996.28
2014/11/09 21:44:00	1 min instant	8.11	299.23	301.06	60.67	996.28
2014/11/09 21:45:00	1 min instant	8.17	299.26	301.06	60.90	996.28
2014/11/09 21:46:00	1 min instant	9.33	299.26	301.06	60.66	996.28
2014/11/09 21:47:00	1 min instant	8.66	299.30	301.07	60.79	996.32
2014/11/09 21:48:00	1 min instant	8.69	299.33	301.07	60.56	996.32
2014/11/09 21:49:00	1 min instant	8.77	299.35	301.07	60.59	996.35
2014/11/09 21:50:00	1 min instant	8.56	299.38	301.08	60.52	996.38
2014/11/09 21:51:00	1 min instant	8.74	299.43	301.08	60.47	996.35
2014/11/09 21:52:00	1 min instant	8.63	299.44	301.09	60.40	996.35
2014/11/09 21:53:00	1 min instant	8.62	299.50	301.10	60.29	996.35
2014/11/09 21:54:00	1 min instant	8.68	299.52	301.10	60.22	996.35
2014/11/09 21:55:01	1 min instant	8.64	299.56	301.11	60.17	996.35
2014/11/09 21:56:00	1 min instant	8.67	299.56	301.11	60.14	996.35
2014/11/09 21:57:00	1 min instant	8.61	299.62	301.12	60.05	996.28
2014/11/09 21:58:00	1 min instant	8.69	299.63	301.13	60.03	996.28
2014/11/09 21:59:00	1 min instant	8.70	299.67	301.14	59.94	996.28
2014/11/09 22:00:00	1 min instant	8.63	299.68	301.14	59.92	996.25
2014/11/09 22:01:00	1 min instant	8.68	299.66	301.14	59.97	996.22
2014/11/09 22:02:00	1 min instant	8.67	299.61	301.14	60.07	996.22
2014/11/09 22:03:00	1 min instant	8.64	299.54	301.13	60.27	996.22
2014/11/09 22:04:00	1 min instant	8.60	299.50	301.12	60.41	996.22
2014/11/09 22:05:00	1 min instant	8.61	299.45	301.12	60.58	996.18
2014/11/09 22:06:00	1 min instant	8.59	299.41	301.11	60.57	996.18
2014/11/09 22:07:00	1 min instant	8.53	299.32	301.10	60.67	996.15
2014/11/09 22:08:00	1 min instant	8.52	299.31	301.10	60.90	996.11
2014/11/09 22:09:00	1 min instant	8.63	299.25	301.09	60.82	996.15
2014/11/09 22:10:00	1 min instant	8.60	299.20	301.08	60.90	996.11
2014/11/09 22:11:01	1 min instant	9.34	299.20	301.08	60.85	996.15
2014/11/09 22:12:00	1 min instant	7.93	299.22	301.08	61.04	996.11
2014/11/09 22:13:00	1 min instant	9.11	299.18	301.08	61.16	995.88
2014/11/09 22:14:00	1 min instant	9.00	299.16	301.06	60.74	996.08
2014/11/09 22:15:00	1 min instant	8.74	299.21	301.06	60.83	996.05
2014/11/09 22:16:00	1 min instant	9.65	299.22	301.06	60.77	996.01
2014/11/09 22:17:00	1 min instant	9.41	299.22	301.06	60.66	996.08
2014/11/09 22:18:00	1 min instant	6.93	299.23	301.05	60.57	996.08
2014/11/09 22:19:00	1 min instant	8.32	299.23	301.05	60.58	996.01
2014/11/09 22:20:00	1 min instant	8.00	299.25	301.05	60.59	996.05
2014/11/09 22:21:00	1 min instant	8.55	299.25	301.05	60.53	996.05
2014/11/09 22:22:00	1 min instant	9.20	299.28	301.05	60.47	996.05
2014/11/09 22:23:00	1 min instant	5.73	299.29	301.05	60.47	996.01
2014/11/09 22:24:00	1 min instant	8.63	299.31	301.06	60.45	996.01
2014/11/09 22:25:00	1 min instant	6.63	299.32	301.06	60.37	995.98
2014/11/09 22:26:00	1 min instant	14.74	299.34	301.06	60.33	995.94
2014/11/09 22:27:00	1 min instant	7.88	299.35	301.06	60.33	995.94
2014/11/09 22:28:00	1 min instant	8.25	299.36	301.06	60.28	995.94
2014/11/09 22:29:00	1 min instant	9.17	299.38	301.06	60.27	995.88
2014/11/09 22:30:00	1 min instant	7.99	299.37	301.07	60.24	995.81
2014/11/09 22:31:00	1 min instant	2.84	299.37	301.07	60.23	995.88
2014/11/09 22:32:00	1 min instant	5.70	299.41	301.07	60.23	995.88
2014/11/09 22:33:00	1 min instant	6.38	299.40	301.07	60.18	995.94
2014/11/09 22:34:00	1 min instant	7.04	299.42	301.07	60.15	995.91
2014/11/09 22:35:00	1 min instant	7.57	299.42	301.07	60.15	995.94
2014/11/09 22:36:00	1 min instant	7.18	299.43	301.08	60.13	995.98
2014/11/09 22:37:00	1 min instant	7.69	299.44	301.08	60.10	995.94
2014/11/09 22:38:00	1 min instant	7.82	299.45	301.08	60.09	995.94
2014/11/09 22:39:00	1 min instant	7.78	299.45	301.08	60.09	995.94
2014/11/09 22:40:00	1 min instant	7.92	299.46	301.08	60.03	995.94
2014/11/09 22:41:00	1 min instant	7.90	299.46	301.08	60.08	995.94
2014/11/09 22:42:01	1 min instant	7.89	299.47	301.08	60.01	995.98
2014/11/09 22:43:00	1 min instant	7.94	299.46	301.08	60.05	995.94
2014/11/09 22:44:00	1 min instant	10.10	299.47	301.08	60.04	995.98
2014/11/09 22:45:00	1 min instant	3.68	299.45	301.09	60.06	995.94
2014/11/09 22:46:00	1 min instant	6.62	299.45	301.09	60.07	995.98
2014/11/09 22:47:00	1 min instant	8.07	299.45	301.09	60.03	996.05
2014/11/09 22:48:00	1 min instant	8.61	299.45	301.09	60.01	996.08
2014/11/09 22:49:00	1 min instant	8.74	299.44	301.09	60.02	996.15
2014/11/09 22:50:00	1 min instant	7.77	299.43	301.09	60.04	996.11
2014/11/09 22:51:00	1 min instant	7.78	299.44	301.09	60.04	996.18
2014/11/09 22:52:00	1 min instant	9.34	299.42	301.09	60.08	996.25
2014/11/09 22:53:00	1 min instant	9.04	299.41	301.09	60.05	996.32
2014/11/09 22:54:00	1 min instant	8.00	299.40	301.08	60.09	996.35
2014/11/09 22:55:00	1 min instant	8.41	299.41	301.08	60.07	996.42
2014/11/09 22:56:00	1 min instant	8.13	299.39	301.08	60.10	996.42
2014/11/09 22:57:00	1 min instant	7.96	299.39	301.08	60.10	996.52
2014/11/09 22:58:00	1 min instant	8.15	299.37	301.08	60.08	996.55
2014/11/09 22:59:00	1 min instant	8.35	299.36	301.08	60.13	996.62
2014/11/09 23:00:00	1 min instant	8.47	299.37	301.07	60.14	996.62
2014/11/09 23:01:00	1 min instant	8.40	299.35	301.07	60.14	996.76
2014/11/09 23:02:00	1 min instant	8.40	299.34	301.07	60.15	996.76
2014/11/09 23:03:00	1 min instant	8.37	299.34	301.07	60.16	996.83
2014/11/09 23:04:00	1 min instant	8.39	299.33	301.06	60.17	996.89
2014/11/09 23:05:00	1 min instant	8.30	299.32	301.06	60.16	996.89
2014/11/09 23:06:00	1 min instant	8.25	299.34	301.06	60.18	996.89
2014/11/09 23:07:00	1 min instant	8.26	299.31	301.06	60.16	996.93
2014/11/09 23:08:00	1 min instant	8.29	299.33	301.06	60.15	996.96
2014/11/09 23:09:00	1 min instant	8.26	299.34	301.06	60.14	997.00
2014/11/09 23:10:00	1 min instant	8.26	299.33	301.06	60.13	996.96
2014/11/09 23:11:00	1 min instant	8.22	299.32	301.06	60.12	996.96
2014/11/09 23:12:00	1 min instant	8.19	299.32	301.05	60.15	997.00
2014/11/09 23:13:00	1 min instant	8.22	299.32	301.05	60.13	997.00
2014/11/09 23:14:00	1 min instant	8.24	299.33	301.05	60.15	997.03
2014/11/09 23:15:00	1 min instant	8.28	299.33	301.05	60.14	997.03
2014/11/09 23:16:00	1 min instant	8.29	299.34	301.05	60.15	997.03
2014/11/09 23:17:00	1 min instant	8.29	299.33	301.05	60.15	997.06
2014/11/09 23:18:00	1 min instant	8.21	299.34	301.04	60.14	997.06
2014/11/09 23:19:00	1 min instant	8.17	299.33	301.04	60.17	997.10
2014/11/09 23:20:00	1 min instant	8.17	299.33	301.04	60.19	997.03
2014/11/09 23:21:00	1 min instant	8.16	299.33	301.04	60.19	997.03
2014/11/09 23:22:00	1 min instant	8.16	299.31	301.04	60.23	997.03
2014/11/09 23:23:00	1 min instant	8.19	299.31	301.03	60.23	997.03
2014/11/09 23:24:00	1 min instant	8.25	299.29	301.03	60.24	997.03
2014/11/09 23:37:00	1 min instant	860.60	295.73	300.84	55.14	997.23
2014/11/09 23:38:00	1 min instant	15.19	295.63	300.81	32.53	996.38
2014/11/09 23:39:00	1 min instant	13.87	295.68	300.80	27.03	996.62
2014/11/09 23:40:00	1 min instant	14.17	295.78	300.80	24.39	996.86
2014/11/09 23:41:00	1 min instant	15.34	295.87	300.79	23.28	996.93
2014/11/09 23:42:00	1 min instant	15.54	295.79	300.78	22.35	996.96
2014/11/09 23:43:00	1 min instant	15.33	295.34	300.79	21.91	996.93
2014/11/09 23:44:00	1 min instant	15.76	295.32	300.79	21.72	996.93
2014/11/09 23:45:00	1 min instant	15.69	295.46	300.78	21.64	996.93
2014/11/09 23:46:00	1 min instant	15.44	295.32	300.79	21.66	996.89
2014/11/09 23:47:00	1 min instant	15.56	295.54	300.79	21.68	996.89
2014/11/09 23:48:00	1 min instant	15.75	295.36	300.80	21.75	996.89
2014/11/09 23:49:00	1 min instant	15.94	295.55	300.80	21.83	996.93
2014/11/09 23:50:00	1 min instant	15.94	295.42	300.80	21.97	996.93
2014/11/09 23:51:00	1 min instant	16.15	295.49	300.80	22.03	996.96
2014/11/09 23:52:00	1 min instant	16.42	295.59	300.81	22.13	996.93
2014/11/09 23:53:00	1 min instant	16.21	295.49	300.82	22.32	997.03
2014/11/09 23:54:00	1 min instant	16.48	295.47	300.82	22.40	997.03
2014/11/09 23:55:00	1 min instant	16.56	295.26	300.83	22.51	997.03
2014/11/09 23:56:00	1 min instant	16.44	295.14	300.84	22.64	997.06
2014/11/09 23:57:00	1 min instant	16.52	295.79	300.84	22.73	997.03
2014/11/09 23:58:00	1 min instant	16.52	295.49	300.85	22.85	997.10
2014/11/09 23:59:00	1 min instant	16.11	295.32	300.86	22.98	997.06
2014/11/10 00:00:00	1 min instant	17.07	295.11	300.86	23.07	997.10
2014/11/10 00:01:00	1 min instant	15.63	295.26	300.87	23.16	997.10
2014/11/10 00:02:00	1 min instant	16.35	295.16	300.88	23.29	997.10
2014/11/10 00:03:00	1 min instant	16.91	295.14	300.89	23.46	997.06
2014/11/10 00:04:00	1 min instant	16.77	294.72	300.90	23.56	997.06
2014/11/10 00:05:00	1 min instant	16.40	294.84	300.91	23.67	997.03
2014/11/10 00:06:00	1 min instant	16.35	295.10	300.92	23.77	997.03
2014/11/10 00:07:00	1 min instant	15.81	295.10	300.93	23.86	997.00
2014/11/10 00:08:00	1 min instant	15.84	294.93	300.94	23.95	997.03
2014/11/10 00:09:00	1 min instant	16.33	295.57	300.96	24.07	996.96
2014/11/10 00:10:00	1 min instant	17.76	295.71	300.97	24.13	996.96
2014/11/10 00:11:01	1 min instant	17.98	295.74	300.98	24.22	996.96
2014/11/10 00:12:00	1 min instant	17.74	295.90	300.99	24.26	996.93
2014/11/10 00:13:00	1 min instant	16.13	295.67	301.00	24.35	996.89
2014/11/10 00:14:00	1 min instant	16.47	295.58	301.01	24.39	996.86
2014/11/10 00:15:00	1 min instant	16.08	295.38	301.02	24.49	996.83
2014/11/10 00:16:00	1 min instant	16.18	295.30	301.04	24.56	996.83
2014/11/10 00:17:00	1 min instant	16.42	295.50	301.04	24.60	996.83
2014/11/10 00:18:00	1 min instant	16.40	295.15	301.05	24.67	996.79
2014/11/10 00:19:00	1 min instant	16.39	295.34	301.07	24.76	996.79
2014/11/10 00:20:00	1 min instant	16.37	295.49	301.08	24.82	996.76
2014/11/10 00:21:00	1 min instant	16.36	295.65	301.10	24.91	996.76
2014/11/10 00:22:00	1 min instant	16.38	295.29	301.11	24.98	996.76
2014/11/10 00:23:00	1 min instant	16.42	295.45	301.12	25.03	996.76
2014/11/10 00:24:00	1 min instant	16.51	295.25	301.13	25.09	996.69
2014/11/10 00:25:00	1 min instant	16.62	295.32	301.14	25.13	996.72
2014/11/10 00:26:00	1 min instant	16.25	295.00	301.15	25.19	996.72
2014/11/10 00:27:01	1 min instant	16.68	295.12	301.16	25.22	996.72
2014/11/10 00:28:00	1 min instant	15.65	295.45	301.17	25.28	996.69
2014/11/10 00:29:00	1 min instant	16.09	295.60	301.18	25.35	996.69
2014/11/10 00:30:00	1 min instant	16.95	295.33	301.19	25.42	996.72
2014/11/10 00:31:00	1 min instant	16.64	294.78	301.18	25.54	996.76
2014/11/10 00:32:00	1 min instant	16.36	295.15	301.18	25.68	996.76
2014/11/10 00:33:00	1 min instant	16.69	295.34	301.18	25.77	996.72
2014/11/10 00:34:00	1 min instant	16.41	294.92	301.17	25.90	996.76
2014/11/10 00:35:00	1 min instant	16.45	294.83	301.16	26.10	996.79
2014/11/10 00:36:00	1 min instant	16.42	294.70	301.16	26.19	996.72
2014/11/10 00:37:00	1 min instant	16.39	294.67	301.15	26.30	996.76
2014/11/10 00:38:00	1 min instant	16.52	294.70	301.14	26.41	996.76
2014/11/10 00:39:00	1 min instant	16.63	294.68	301.14	26.54	996.79
2014/11/10 00:40:00	1 min instant	16.47	294.78	301.14	26.60	996.79
2014/11/10 00:41:00	1 min instant	16.89	294.80	301.13	26.66	996.79
2014/11/10 00:42:00	1 min instant	17.04	294.96	301.13	26.79	996.79
2014/11/10 00:43:00	1 min instant	15.53	294.84	301.13	26.84	996.76
2014/11/10 00:44:00	1 min instant	15.61	295.12	301.12	26.88	996.76
2014/11/10 00:45:00	1 min instant	16.14	295.17	301.12	26.98	996.72
2014/11/10 00:46:00	1 min instant	16.05	295.40	301.12	27.05	996.69
2014/11/10 00:47:00	1 min instant	16.25	295.14	301.12	27.12	996.69
2014/11/10 00:48:00	1 min instant	16.26	294.95	301.13	27.19	996.69
2014/11/10 00:49:00	1 min instant	16.32	294.81	301.13	27.27	996.66
2014/11/10 00:50:00	1 min instant	16.21	294.61	301.14	27.30	996.69
2014/11/10 00:51:00	1 min instant	16.12	294.75	301.14	27.34	996.62
2014/11/10 00:52:00	1 min instant	16.18	294.88	301.14	27.37	996.62
2014/11/10 00:53:00	1 min instant	16.08	294.89	301.14	27.38	996.66
2014/11/10 00:54:00	1 min instant	16.17	294.77	301.15	27.42	996.66
2014/11/10 00:55:00	1 min instant	16.07	294.95	301.15	27.44	996.66
2014/11/10 00:56:00	1 min instant	16.13	295.28	301.16	27.48	996.69
2014/11/10 00:57:00	1 min instant	16.07	295.39	301.17	27.50	996.69
2014/11/10 00:58:00	1 min instant	15.97	295.29	301.17	27.52	996.72
2014/11/10 00:59:00	1 min instant	16.09	295.32	301.18	27.55	996.76
2014/11/10 01:00:00	1 min instant	15.85	295.30	301.18	27.56	996.79
2014/11/10 01:01:00	1 min instant	15.87	294.98	301.19	27.59	996.79
2014/11/10 01:02:00	1 min instant	16.01	295.28	301.20	27.61	996.83
2014/11/10 01:03:00	1 min instant	15.95	295.51	301.20	27.64	996.89
2014/11/10 01:04:00	1 min instant	16.09	295.17	301.21	27.68	996.83
2014/11/10 01:05:00	1 min instant	16.07	295.20	301.22	27.72	996.83
2014/11/10 01:06:00	1 min instant	16.05	295.12	301.23	27.74	996.83
2014/11/10 01:07:00	1 min instant	16.12	295.11	301.24	27.77	996.79
2014/11/10 01:08:00	1 min instant	16.23	294.97	301.24	27.81	996.83
2014/11/10 01:09:00	1 min instant	16.30	295.10	301.25	27.83	996.83
2014/11/10 01:10:00	1 min instant	16.24	294.93	301.26	27.87	996.86
2014/11/10 01:11:00	1 min instant	16.35	295.26	301.27	27.89	996.83
2014/11/10 01:12:00	1 min instant	16.35	295.30	301.28	27.91	996.83
2014/11/10 01:13:00	1 min instant	16.38	295.31	301.28	27.94	996.86
2014/11/10 01:14:00	1 min instant	16.42	295.49	301.30	27.94	996.86
2014/11/10 01:15:00	1 min instant	16.44	295.44	301.30	27.97	996.86
2014/11/10 01:16:00	1 min instant	16.42	295.29	301.31	27.97	996.79
2014/11/10 01:17:00	1 min instant	15.74	295.39	301.32	28.00	996.79
2014/11/10 01:18:00	1 min instant	16.19	295.11	301.33	28.03	996.89
2014/11/10 01:19:00	1 min instant	15.67	295.00	301.34	28.04	996.86
2014/11/10 01:20:00	1 min instant	15.06	295.07	301.35	28.09	996.86
2014/11/10 01:21:00	1 min instant	16.05	295.13	301.35	28.10	996.83
2014/11/10 01:22:00	1 min instant	16.03	295.14	301.35	28.15	996.89
2014/11/10 01:23:00	1 min instant	16.07	295.04	301.35	28.24	996.89
2014/11/10 01:24:00	1 min instant	15.80	295.10	301.34	28.32	996.89
2014/11/10 01:25:00	1 min instant	15.96	295.22	301.34	28.40	996.89
2014/11/10 01:26:00	1 min instant	16.97	295.15	301.33	28.48	996.89
2014/11/10 01:27:00	1 min instant	16.80	294.99	301.32	28.62	996.86
2014/11/10 01:28:00	1 min instant	16.59	294.98	301.32	28.71	996.83
2014/11/10 01:29:00	1 min instant	16.67	294.83	301.31	28.76	996.83
2014/11/10 01:30:00	1 min instant	15.39	294.66	301.29	28.86	996.86
2014/11/10 01:31:00	1 min instant	14.85	294.50	301.29	28.90	996.86
2014/11/10 01:32:00	1 min instant	17.20	294.74	301.28	28.97	996.86
2014/11/10 01:33:00	1 min instant	15.54	294.75	301.28	28.98	996.89
2014/11/10 01:34:00	1 min instant	16.84	294.20	301.27	29.05	996.89
2014/11/10 01:35:00	1 min instant	16.58	294.25	301.27	29.11	996.93
2014/11/10 01:36:00	1 min instant	16.08	294.38	301.26	29.14	996.93
2014/11/10 01:37:00	1 min instant	16.25	294.30	301.26	29.16	997.03
2014/11/10 01:38:00	1 min instant	16.11	294.41	301.26	29.13	997.03
2014/11/10 01:39:00	1 min instant	16.00	294.42	301.26	29.14	997.13
2014/11/10 01:40:00	1 min instant	16.14	294.70	301.26	29.16	997.10
2014/11/10 01:41:00	1 min instant	16.23	294.67	301.26	29.20	997.13
2014/11/10 01:42:00	1 min instant	16.16	294.67	301.26	29.17	997.16
2014/11/10 01:43:00	1 min instant	16.22	294.92	301.26	29.21	997.20
2014/11/10 01:44:01	1 min instant	16.28	294.61	301.26	29.20	997.20
2014/11/10 01:45:00	1 min instant	16.25	294.53	301.26	29.19	997.27
2014/11/10 01:46:00	1 min instant	16.44	294.64	301.27	29.25	997.30
2014/11/10 01:47:00	1 min instant	16.54	294.77	301.27	29.26	997.30
2014/11/10 01:48:00	1 min instant	16.51	294.92	301.27	29.27	997.30
2014/11/10 01:49:00	1 min instant	16.45	295.00	301.28	29.27	997.30
2014/11/10 01:50:00	1 min instant	16.35	294.85	301.28	29.30	997.33
2014/11/10 01:51:00	1 min instant	16.32	294.62	301.28	29.30	997.37
2014/11/10 01:52:00	1 min instant	16.38	294.52	301.29	29.31	997.33
2014/11/10 01:53:00	1 min instant	16.33	294.65	301.30	29.32	997.37
2014/11/10 01:54:00	1 min instant	16.35	294.58	301.30	29.33	997.44
2014/11/10 01:55:00	1 min instant	16.42	294.71	301.31	29.35	997.44
2014/11/10 01:56:00	1 min instant	16.70	294.48	301.31	29.35	997.40
2014/11/10 01:57:00	1 min instant	16.82	294.64	301.32	29.37	997.44
2014/11/10 01:58:00	1 min instant	16.07	294.83	301.32	29.39	997.44
2014/11/10 01:59:00	1 min instant	15.02	295.00	301.33	29.41	997.44
2014/11/10 02:00:00	1 min instant	16.04	295.11	301.33	29.42	997.40
2014/11/10 02:01:00	1 min instant	18.03	294.82	301.34	29.43	997.44
2014/11/10 02:02:00	1 min instant	16.13	295.08	301.34	29.44	997.40
2014/11/10 02:03:00	1 min instant	17.23	295.06	301.35	29.49	997.40
2014/11/10 02:04:00	1 min instant	16.02	295.25	301.36	29.49	997.44
2014/11/10 02:05:00	1 min instant	16.44	295.26	301.37	29.52	997.44
2014/11/10 02:06:00	1 min instant	16.55	295.29	301.38	29.53	997.44
2014/11/10 02:07:00	1 min instant	16.72	295.04	301.38	29.56	997.44
2014/11/10 02:08:00	1 min instant	16.74	295.08	301.39	29.58	997.37
2014/11/10 02:09:00	1 min instant	16.71	294.82	301.40	29.59	997.40
2014/11/10 02:10:00	1 min instant	16.77	294.74	301.41	29.62	997.40
2014/11/10 02:11:00	1 min instant	17.51	294.81	301.42	29.63	997.40
2014/11/10 02:12:00	1 min instant	17.19	294.78	301.42	29.65	997.37
2014/11/10 02:13:00	1 min instant	17.27	294.84	301.43	29.65	997.40
2014/11/10 02:14:00	1 min instant	17.04	294.78	301.44	29.67	997.44
2014/11/10 02:15:01	1 min instant	17.06	294.61	301.45	29.71	997.37
2014/11/10 02:16:00	1 min instant	17.02	294.69	301.45	29.71	997.37
2014/11/10 02:17:00	1 min instant	16.85	294.81	301.46	29.73	997.37
2014/11/10 02:18:00	1 min instant	16.84	294.83	301.47	29.76	997.37
2014/11/10 02:19:00	1 min instant	16.89	294.82	301.47	29.81	997.37
2014/11/10 02:20:00	1 min instant	16.94	294.67	301.46	29.88	997.40
2014/11/10 02:21:00	1 min instant	16.94	294.64	301.46	29.99	997.37
2014/11/10 02:22:00	1 min instant	16.98	294.39	301.45	30.09	997.37
2014/11/10 02:23:00	1 min instant	16.98	294.33	301.44	30.17	997.37
2014/11/10 02:24:00	1 min instant	17.01	294.20	301.43	30.28	997.40
2014/11/10 02:25:00	1 min instant	17.09	294.49	301.42	30.43	997.37
2014/11/10 02:26:00	1 min instant	17.25	294.65	301.41	30.50	997.44
2014/11/10 02:27:00	1 min instant	17.02	294.58	301.40	30.53	997.40
2014/11/10 02:28:00	1 min instant	17.19	294.33	301.39	30.63	997.50
2014/11/10 02:29:00	1 min instant	17.39	294.47	301.38	30.64	997.50
2014/11/10 02:30:00	1 min instant	19.00	294.24	301.37	30.70	997.47
2014/11/10 02:31:01	1 min instant	16.06	294.08	301.36	30.76	997.54
2014/11/10 02:32:00	1 min instant	17.49	294.34	301.36	30.77	997.57
2014/11/10 02:33:00	1 min instant	17.54	294.18	301.35	30.81	997.61
2014/11/10 02:34:00	1 min instant	17.21	293.95	301.35	30.82	997.64
2014/11/10 02:35:00	1 min instant	17.33	294.24	301.35	30.84	997.64
2014/11/10 02:36:00	1 min instant	17.28	293.76	301.35	30.83	997.71
2014/11/10 02:37:00	1 min instant	17.20	294.06	301.34	30.84	997.71
2014/11/10 02:38:00	1 min instant	17.12	293.85	301.34	30.84	997.71
2014/11/10 02:39:00	1 min instant	17.11	293.58	301.34	30.87	997.71
2014/11/10 02:40:00	1 min instant	17.20	294.07	301.34	30.86	997.74
2014/11/10 02:41:00	1 min instant	17.19	294.39	301.34	30.87	997.78
2014/11/10 02:42:00	1 min instant	17.18	294.26	301.34	30.84	997.78
2014/11/10 02:43:00	1 min instant	17.21	294.31	301.34	30.88	997.81
2014/11/10 02:44:00	1 min instant	17.11	294.37	301.35	30.85	997.84
2014/11/10 02:45:00	1 min instant	17.11	294.38	301.35	30.90	997.84
2014/11/10 02:46:00	1 min instant	17.12	294.53	301.35	30.87	997.88
2014/11/10 02:47:00	1 min instant	17.10	294.26	301.36	30.89	997.91
2014/11/10 02:48:00	1 min instant	17.07	294.33	301.36	30.86	997.94
2014/11/10 02:49:00	1 min instant	17.05	294.33	301.36	30.88	997.94
2014/11/10 02:50:00	1 min instant	17.01	294.37	301.37	30.88	997.94
2014/11/10 02:51:00	1 min instant	16.98	294.11	301.38	30.94	997.94
2014/11/10 02:52:00	1 min instant	16.98	294.58	301.38	30.92	997.91
2014/11/10 02:53:00	1 min instant	16.86	294.04	301.39	30.96	997.91
2014/11/10 02:54:00	1 min instant	16.92	294.45	301.39	30.95	997.98
2014/11/10 02:55:00	1 min instant	16.92	294.42	301.39	30.93	997.98
2014/11/10 02:56:00	1 min instant	16.96	294.30	301.40	30.93	997.98
2014/11/10 02:57:00	1 min instant	17.19	294.49	301.40	30.96	997.98
2014/11/10 02:58:00	1 min instant	17.24	294.63	301.41	30.97	997.98
2014/11/10 02:59:00	1 min instant	17.18	294.50	301.42	30.95	997.91
2014/11/10 03:00:00	1 min instant	18.33	294.69	301.42	30.95	997.91
2014/11/10 03:01:00	1 min instant	18.64	294.53	301.43	30.99	997.94
2014/11/10 03:02:00	1 min instant	18.33	294.74	301.44	30.98	997.91
2014/11/10 03:03:00	1 min instant	17.90	294.98	301.44	31.00	997.91
2014/11/10 03:04:00	1 min instant	18.08	295.17	301.45	31.02	997.81
2014/11/10 03:05:00	1 min instant	18.08	294.88	301.45	31.04	997.74
2014/11/10 03:06:00	1 min instant	17.96	295.05	301.46	31.06	997.78
2014/11/10 03:07:00	1 min instant	17.83	294.85	301.47	31.05	997.71
2014/11/10 03:08:00	1 min instant	17.53	294.44	301.47	31.03	997.71
2014/11/10 03:09:00	1 min instant	17.65	294.61	301.48	31.06	997.71
2014/11/10 03:10:00	1 min instant	17.62	294.93	301.49	31.03	997.64
2014/11/10 03:11:00	1 min instant	17.57	294.63	301.49	31.09	997.61
2014/11/10 03:12:00	1 min instant	17.55	294.59	301.50	31.10	997.61
2014/11/10 03:13:00	1 min instant	17.47	294.74	301.51	31.10	997.50
2014/11/10 03:14:00	1 min instant	17.43	294.24	301.51	31.10	997.54
2014/11/10 03:15:00	1 min instant	17.40	294.42	301.52	31.14	997.50
2014/11/10 03:16:00	1 min instant	17.42	294.58	301.53	31.16	997.50
2014/11/10 03:17:00	1 min instant	17.37	294.38	301.53	31.14	997.47
2014/11/10 03:18:00	1 min instant	17.30	294.25	301.52	31.23	997.37
2014/11/10 03:19:00	1 min instant	17.30	294.48	301.51	31.33	997.40
2014/11/10 03:20:00	1 min instant	17.29	294.66	301.51	31.41	997.40
2014/11/10 03:21:00	1 min instant	17.26	294.84	301.50	31.54	997.33
2014/11/10 03:22:00	1 min instant	17.18	294.61	301.49	31.62	997.33
2014/11/10 03:23:00	1 min instant	16.90	294.68	301.47	31.84	997.27
2014/11/10 03:24:00	1 min instant	16.76	294.70	301.46	31.79	997.23
2014/11/10 03:25:00	1 min instant	17.36	294.36	301.45	31.91	997.23
2014/11/10 03:26:00	1 min instant	17.27	294.50	301.44	32.00	997.20
2014/11/10 03:27:00	1 min instant	17.43	294.44	301.43	32.05	997.16
2014/11/10 03:28:00	1 min instant	17.40	294.64	301.42	32.14	997.16
2014/11/10 03:29:00	1 min instant	17.41	294.41	301.41	32.22	997.10
2014/11/10 03:30:00	1 min instant	17.53	294.47	301.40	32.25	997.13
2014/11/10 03:31:00	1 min instant	17.51	294.40	301.40	32.26	997.03
2014/11/10 03:32:00	1 min instant	17.39	294.33	301.40	32.30	997.10
2014/11/10 03:33:00	1 min instant	17.33	294.46	301.39	32.35	997.06
2014/11/10 03:34:00	1 min instant	17.25	294.83	301.39	32.35	997.06
2014/11/10 03:35:00	1 min instant	17.27	294.64	301.39	32.35	997.06
2014/11/10 03:36:00	1 min instant	17.29	294.61	301.39	32.37	997.10
2014/11/10 03:37:00	1 min instant	17.28	294.80	301.38	32.36	997.13
2014/11/10 03:38:00	1 min instant	17.24	294.68	301.38	32.36	997.16
2014/11/10 03:39:00	1 min instant	17.28	294.74	301.38	32.38	997.23
2014/11/10 03:40:00	1 min instant	17.28	294.58	301.38	32.41	997.30
2014/11/10 03:41:00	1 min instant	17.36	294.83	301.38	32.40	997.30
2014/11/10 03:42:00	1 min instant	17.35	294.71	301.39	32.36	997.37
2014/11/10 03:43:00	1 min instant	17.34	294.54	301.39	32.41	997.44
2014/11/10 03:44:00	1 min instant	17.36	294.63	301.39	32.39	997.44
2014/11/10 03:45:00	1 min instant	17.30	294.66	301.39	32.39	997.40
2014/11/10 03:46:00	1 min instant	17.30	294.79	301.40	32.40	997.44
2014/11/10 03:47:00	1 min instant	16.98	294.73	301.40	32.37	997.44
2014/11/10 03:48:00	1 min instant	16.30	294.71	301.40	32.38	997.44
2014/11/10 03:49:00	1 min instant	16.31	294.42	301.41	32.39	997.37
2014/11/10 03:50:00	1 min instant	16.30	294.76	301.41	32.36	997.30
2014/11/10 03:51:00	1 min instant	16.32	294.85	301.42	32.37	997.27
2014/11/10 03:52:00	1 min instant	16.15	294.64	301.42	32.40	997.20
2014/11/10 03:53:00	1 min instant	16.13	294.17	301.42	32.41	997.16
2014/11/10 03:54:00	1 min instant	16.09	294.29	301.43	32.39	997.13
2014/11/10 03:55:00	1 min instant	15.97	293.97	301.43	32.44	997.10
2014/11/10 03:56:00	1 min instant	16.11	294.41	301.44	32.42	997.10
2014/11/10 03:57:00	1 min instant	16.10	294.32	301.45	32.44	997.03
2014/11/10 03:58:00	1 min instant	16.04	294.45	301.45	32.43	996.93
2014/11/10 03:59:00	1 min instant	16.03	294.36	301.46	32.42	996.96
2014/11/10 04:00:00	1 min instant	16.08	294.26	301.46	32.43	996.93
2014/11/10 04:01:00	1 min instant	16.23	294.42	301.47	32.42	997.00
2014/11/10 04:02:00	1 min instant	15.87	294.51	301.47	32.42	997.03
2014/11/10 04:03:00	1 min instant	16.43	294.33	301.47	32.46	997.03
2014/11/10 04:04:01	1 min instant	16.21	294.12	301.46	32.52	996.96
2014/11/10 04:05:00	1 min instant	16.46	294.40	301.46	32.57	997.00
2014/11/10 04:06:00	1 min instant	16.42	294.30	301.45	32.66	996.93
2014/11/10 04:07:00	1 min instant	16.50	294.00	301.44	32.74	996.89
2014/11/10 04:08:00	1 min instant	15.87	293.97	301.42	32.80	996.83
2014/11/10 04:09:00	1 min instant	15.85	294.08	301.42	32.87	996.86
2014/11/10 04:10:00	1 min instant	16.00	294.15	301.40	32.93	996.79
2014/11/10 04:11:00	1 min instant	15.76	294.24	301.39	32.97	996.69
2014/11/10 04:12:00	1 min instant	15.51	294.35	301.38	33.00	996.66
2014/11/10 04:13:00	1 min instant	15.54	294.23	301.37	33.06	996.59
2014/11/10 04:14:00	1 min instant	15.52	294.56	301.36	33.05	996.59
2014/11/10 04:15:00	1 min instant	15.48	294.35	301.36	33.07	996.55
2014/11/10 04:16:00	1 min instant	15.49	294.24	301.35	33.08	996.55
2014/11/10 04:17:00	1 min instant	15.51	293.86	301.34	33.09	996.55
2014/11/10 04:18:00	1 min instant	15.51	293.80	301.34	33.10	996.49
2014/11/10 04:19:00	1 min instant	15.49	293.79	301.33	33.07	996.49
2014/11/10 04:20:00	1 min instant	15.54	293.87	301.33	33.08	996.49
2014/11/10 04:21:00	1 min instant	15.64	294.07	301.33	33.06	996.49
2014/11/10 04:22:00	1 min instant	15.65	293.75	301.33	33.05	996.49
2014/11/10 04:23:00	1 min instant	15.70	293.97	301.33	33.07	996.49
2014/11/10 04:24:00	1 min instant	15.70	294.04	301.33	33.04	996.49
2014/11/10 04:25:00	1 min instant	15.71	294.11	301.33	33.04	996.42
2014/11/10 04:26:00	1 min instant	15.85	293.94	301.33	33.08	996.42
2014/11/10 04:27:00	1 min instant	15.77	294.08	301.33	33.06	996.42
2014/11/10 04:28:00	1 min instant	15.47	294.20	301.33	33.05	996.42
2014/11/10 04:29:00	1 min instant	15.37	294.37	301.33	33.05	996.49
2014/11/10 04:30:00	1 min instant	15.41	294.38	301.33	33.03	996.49
2014/11/10 04:31:00	1 min instant	15.54	294.19	301.33	33.04	996.49
2014/11/10 04:32:00	1 min instant	15.45	294.04	301.33	33.01	996.49
2014/11/10 04:33:00	1 min instant	15.55	293.87	301.34	33.02	996.49
2014/11/10 04:34:00	1 min instant	15.70	294.11	301.34	33.06	996.52
2014/11/10 04:35:00	1 min instant	15.87	294.25	301.34	33.05	996.49
2014/11/10 04:36:00	1 min instant	15.93	294.13	301.34	33.04	996.49
2014/11/10 04:37:00	1 min instant	15.47	293.89	301.35	33.06	996.49
2014/11/10 04:38:00	1 min instant	16.39	294.29	301.35	33.05	996.55
2014/11/10 04:39:00	1 min instant	14.89	294.26	301.36	33.06	996.55
2014/11/10 04:40:00	1 min instant	16.67	293.98	301.36	33.06	996.59
2014/11/10 04:41:00	1 min instant	15.96	293.91	301.36	33.07	996.62
2014/11/10 04:42:00	1 min instant	15.35	293.98	301.37	33.07	996.59
2014/11/10 04:43:00	1 min instant	15.07	294.04	301.38	33.09	996.59
2014/11/10 04:44:00	1 min instant	15.30	294.01	301.38	33.07	996.62
2014/11/10 04:45:00	1 min instant	15.51	293.81	301.39	33.08	996.59
2014/11/10 04:46:00	1 min instant	15.48	293.95	301.39	33.10	996.66
2014/11/10 04:47:00	1 min instant	15.66	294.08	301.40	33.12	996.62
2014/11/10 04:48:00	1 min instant	15.63	294.29	301.40	33.10	996.66
2014/11/10 04:49:00	1 min instant	15.56	294.35	301.41	33.10	996.69
2014/11/10 04:50:00	1 min instant	15.68	294.61	301.42	33.11	996.66
2014/11/10 04:51:01	1 min instant	15.73	294.19	301.42	33.15	996.69
2014/11/10 04:52:00	1 min instant	15.62	294.03	301.43	33.17	996.66
2014/11/10 04:53:00	1 min instant	15.77	294.08	301.44	33.14	996.66
2014/11/10 04:54:00	1 min instant	15.53	294.06	301.44	33.17	996.69
2014/11/10 04:55:00	1 min instant	15.59	294.11	301.45	33.18	996.69
2014/11/10 04:56:00	1 min instant	15.82	294.12	301.46	33.19	996.69
2014/11/10 04:57:00	1 min instant	15.97	294.19	301.46	33.20	996.69
2014/11/10 04:58:00	1 min instant	16.07	294.13	301.47	33.21	996.66
2014/11/10 04:59:00	1 min instant	16.02	294.26	301.48	33.21	996.69
2014/11/10 05:00:00	1 min instant	15.99	294.20	301.48	33.24	996.69
2014/11/10 05:01:00	1 min instant	15.55	294.23	301.49	33.26	996.69
2014/11/10 05:02:00	1 min instant	15.76	294.22	301.48	33.32	996.76
2014/11/10 05:03:00	1 min instant	16.05	294.26	301.48	33.38	996.79
2014/11/10 05:04:00	1 min instant	15.79	294.36	301.47	33.46	996.76
2014/11/10 05:05:00	1 min instant	16.55	294.53	301.47	33.59	996.76
2014/11/10 05:06:00	1 min instant	14.03	294.38	301.45	33.71	996.76
2014/11/10 05:07:00	1 min instant	14.74	294.34	301.45	33.75	996.76
2014/11/10 05:08:00	1 min instant	17.48	294.32	301.44	33.82	996.72
2014/11/10 05:09:00	1 min instant	16.32	294.26	301.42	33.95	996.72
2014/11/10 05:10:00	1 min instant	17.03	294.13	301.41	33.99	996.72
2014/11/10 05:11:00	1 min instant	16.10	294.20	301.40	34.03	996.72
2014/11/10 05:12:00	1 min instant	15.91	293.88	301.39	34.08	996.69
2014/11/10 05:13:00	1 min instant	15.86	293.88	301.39	34.11	996.69
2014/11/10 05:14:00	1 min instant	15.84	294.12	301.38	34.12	996.69
2014/11/10 05:15:00	1 min instant	15.90	294.17	301.37	34.15	996.62
2014/11/10 05:16:00	1 min instant	15.93	294.04	301.37	34.14	996.69
2014/11/10 05:17:00	1 min instant	16.01	293.95	301.36	34.15	996.66
2014/11/10 05:18:00	1 min instant	16.04	293.89	301.36	34.17	996.62
2014/11/10 05:19:00	1 min instant	15.95	293.65	301.36	34.15	996.66
2014/11/10 05:20:00	1 min instant	16.01	294.26	301.36	34.13	996.66
2014/11/10 05:21:00	1 min instant	16.04	294.14	301.36	34.15	996.66
2014/11/10 05:22:00	1 min instant	15.93	294.13	301.36	34.16	996.62
2014/11/10 05:23:00	1 min instant	15.90	293.88	301.36	34.15	996.66
2014/11/10 05:24:00	1 min instant	15.84	293.61	301.36	34.12	996.69
2014/11/10 05:25:00	1 min instant	15.90	293.82	301.36	34.13	996.69
2014/11/10 05:26:00	1 min instant	15.97	293.91	301.36	34.14	996.69
2014/11/10 05:27:00	1 min instant	16.01	294.06	301.37	34.14	996.66
2014/11/10 05:28:00	1 min instant	15.89	294.08	301.37	34.12	996.69
2014/11/10 05:29:00	1 min instant	16.34	294.04	301.38	34.12	996.76
2014/11/10 05:30:00	1 min instant	16.19	294.16	301.38	34.15	996.76
2014/11/10 05:31:00	1 min instant	15.55	294.36	301.38	34.15	996.76
2014/11/10 05:32:00	1 min instant	16.03	294.15	301.39	34.15	996.79
2014/11/10 05:33:00	1 min instant	15.66	294.11	301.39	34.17	996.83
2014/11/10 05:34:00	1 min instant	16.19	293.89	301.40	34.16	996.76
2014/11/10 05:35:00	1 min instant	16.36	294.05	301.40	34.18	996.79
2014/11/10 05:36:00	1 min instant	16.07	294.17	301.41	34.19	996.79
2014/11/10 05:37:00	1 min instant	16.12	294.41	301.42	34.20	996.79
2014/11/10 05:38:00	1 min instant	15.98	294.32	301.42	34.19	996.79
2014/11/10 05:39:00	1 min instant	15.99	294.38	301.42	34.21	996.83
2014/11/10 05:40:00	1 min instant	16.04	294.47	301.43	34.22	996.83
2014/11/10 05:41:00	1 min instant	16.05	294.17	301.44	34.25	996.79
2014/11/10 05:42:00	1 min instant	16.12	294.36	301.44	34.25	996.79
2014/11/10 05:43:00	1 min instant	16.20	294.42	301.45	34.25	996.79
2014/11/10 05:44:00	1 min instant	16.23	294.64	301.46	34.28	996.83
2014/11/10 05:45:00	1 min instant	16.23	294.75	301.46	34.27	996.76
2014/11/10 05:46:00	1 min instant	16.19	294.79	301.47	34.29	996.76
2014/11/10 05:47:00	1 min instant	16.20	294.62	301.48	34.30	996.76
2014/11/10 05:48:00	1 min instant	16.22	294.80	301.48	34.34	996.72
2014/11/10 05:49:00	1 min instant	16.24	294.38	301.47	34.36	996.76
2014/11/10 05:50:00	1 min instant	16.27	294.56	301.46	34.46	996.76
2014/11/10 05:51:00	1 min instant	16.33	294.55	301.45	34.61	996.76
2014/11/10 05:52:00	1 min instant	16.29	294.62	301.44	34.71	996.69
2014/11/10 05:53:00	1 min instant	16.31	294.54	301.43	34.80	996.72
2014/11/10 05:54:00	1 min instant	16.29	294.67	301.41	34.88	996.69
2014/11/10 05:55:00	1 min instant	16.20	294.49	301.40	34.95	996.69
2014/11/10 05:56:00	1 min instant	16.14	294.45	301.39	35.02	996.66
2014/11/10 05:57:00	1 min instant	16.16	294.49	301.38	35.06	996.69
2014/11/10 05:58:00	1 min instant	16.17	294.30	301.38	35.08	996.69
2014/11/10 05:59:00	1 min instant	16.17	294.36	301.37	35.10	996.76
2014/11/10 06:00:00	1 min instant	16.19	294.35	301.36	35.11	996.72
2014/11/10 06:01:00	1 min instant	16.22	294.68	301.35	35.13	996.72
2014/11/10 06:02:00	1 min instant	16.18	294.61	301.35	35.13	996.76
2014/11/10 06:03:00	1 min instant	16.17	294.78	301.35	35.13	996.76
2014/11/10 06:04:00	1 min instant	16.04	294.76	301.34	35.13	996.76
2014/11/10 06:05:00	1 min instant	15.96	294.52	301.34	35.13	996.83
2014/11/10 06:06:00	1 min instant	16.04	294.77	301.34	35.10	996.79
2014/11/10 06:07:00	1 min instant	16.08	294.74	301.34	35.09	996.86
2014/11/10 06:08:00	1 min instant	16.10	294.71	301.34	35.09	996.86
2014/11/10 06:09:00	1 min instant	16.08	294.85	301.34	35.09	996.86
2014/11/10 06:10:00	1 min instant	16.00	294.55	301.34	35.06	996.89
2014/11/10 06:11:00	1 min instant	16.07	294.92	301.34	35.07	996.86
2014/11/10 06:12:00	1 min instant	16.09	294.99	301.34	35.05	996.79
2014/11/10 06:13:00	1 min instant	16.06	294.84	301.35	35.04	996.79
2014/11/10 06:14:00	1 min instant	16.08	295.26	301.35	35.01	996.76
2014/11/10 06:15:00	1 min instant	16.17	295.31	301.35	34.99	996.72
2014/11/10 06:16:00	1 min instant	16.16	295.27	301.36	34.97	996.79
2014/11/10 06:17:00	1 min instant	16.21	295.17	301.36	34.99	996.76
2014/11/10 06:18:00	1 min instant	16.24	295.46	301.37	34.95	996.76
2014/11/10 06:19:00	1 min instant	16.14	295.25	301.38	34.96	996.79
2014/11/10 06:20:00	1 min instant	16.05	295.07	301.38	34.94	996.76
2014/11/10 06:21:00	1 min instant	15.98	295.05	301.38	34.92	996.79
2014/11/10 06:22:00	1 min instant	16.05	294.90	301.39	34.91	996.83
2014/11/10 06:23:00	1 min instant	15.90	294.71	301.40	34.95	996.76
2014/11/10 06:24:01	1 min instant	15.71	294.68	301.40	34.94	996.72
2014/11/10 06:25:00	1 min instant	15.70	294.38	301.41	34.93	996.72
2014/11/10 06:26:00	1 min instant	16.15	294.08	301.41	34.93	996.76
2014/11/10 06:27:00	1 min instant	17.15	294.02	301.42	34.94	996.76
2014/11/10 06:28:00	1 min instant	16.32	294.01	301.42	34.94	996.79
2014/11/10 06:29:00	1 min instant	16.02	293.96	301.43	34.96	996.76
2014/11/10 06:30:00	1 min instant	16.63	294.07	301.43	34.99	996.72
2014/11/10 06:31:00	1 min instant	16.44	294.11	301.43	35.03	996.69
2014/11/10 06:32:00	1 min instant	16.11	293.67	301.42	35.11	996.69
2014/11/10 06:33:00	1 min instant	15.79	293.70	301.41	35.22	996.69
2014/11/10 06:34:00	1 min instant	15.55	293.47	301.40	35.35	996.59
2014/11/10 06:35:00	1 min instant	15.72	293.81	301.39	35.40	996.55
2014/11/10 06:36:00	1 min instant	15.81	293.75	301.38	35.51	996.59
2014/11/10 06:37:00	1 min instant	15.86	293.59	301.37	35.55	996.59
2014/11/10 06:38:00	1 min instant	15.81	293.58	301.36	35.64	996.59
2014/11/10 06:39:00	1 min instant	15.73	293.36	301.35	35.69	996.55
2014/11/10 06:40:01	1 min instant	15.70	293.33	301.35	35.72	996.59
2014/11/10 06:41:00	1 min instant	15.62	293.42	301.34	35.73	996.55
2014/11/10 06:42:00	1 min instant	15.63	293.52	301.34	35.73	996.55
2014/11/10 06:43:00	1 min instant	15.62	293.52	301.33	35.75	996.52
2014/11/10 06:44:00	1 min instant	15.66	293.19	301.33	35.75	996.49
2014/11/10 06:45:00	1 min instant	15.74	293.54	301.32	35.74	996.45
2014/11/10 06:46:00	1 min instant	15.78	293.80	301.32	35.72	996.49
2014/11/10 06:47:00	1 min instant	15.80	293.86	301.32	35.73	996.49
2014/11/10 06:48:00	1 min instant	15.66	293.43	301.32	35.70	996.52
2014/11/10 06:49:00	1 min instant	15.84	293.93	301.32	35.70	996.49
2014/11/10 06:50:00	1 min instant	15.71	293.60	301.32	35.67	996.45
2014/11/10 06:51:00	1 min instant	15.48	293.37	301.33	35.67	996.45
2014/11/10 06:52:00	1 min instant	15.93	293.39	301.33	35.67	996.42
2014/11/10 06:53:00	1 min instant	17.44	293.46	301.33	35.64	996.45
2014/11/10 06:54:00	1 min instant	16.28	293.68	301.33	35.62	996.49
2014/11/10 06:55:00	1 min instant	14.46	293.62	301.34	35.61	996.49
2014/11/10 06:56:00	1 min instant	16.73	293.60	301.34	35.62	996.49
2014/11/10 06:57:00	1 min instant	16.68	293.71	301.35	35.59	996.45
2014/11/10 06:58:00	1 min instant	16.39	293.73	301.35	35.60	996.52
2014/11/10 06:59:00	1 min instant	15.86	293.68	301.36	35.57	996.55
2014/11/10 07:00:00	1 min instant	15.75	293.72	301.36	35.58	996.55
2014/11/10 07:01:00	1 min instant	15.72	293.69	301.37	35.54	996.52
2014/11/10 07:02:00	1 min instant	15.52	294.04	301.38	35.55	996.55
2014/11/10 07:03:00	1 min instant	15.50	294.05	301.38	35.54	996.52
2014/11/10 07:04:00	1 min instant	15.37	293.90	301.39	35.53	996.49
2014/11/10 07:05:00	1 min instant	15.37	293.92	301.39	35.53	996.52
2014/11/10 07:06:00	1 min instant	15.32	293.93	301.39	35.57	996.52
2014/11/10 07:07:00	1 min instant	15.36	294.08	301.38	35.63	996.49
2014/11/10 07:08:00	1 min instant	15.38	294.13	301.38	35.70	996.52
2014/11/10 07:09:00	1 min instant	15.42	294.22	301.37	35.80	996.52
2014/11/10 07:10:00	1 min instant	15.57	294.07	301.36	35.87	996.49
2014/11/10 07:11:00	1 min instant	15.60	293.99	301.35	35.95	996.49
2014/11/10 07:12:00	1 min instant	15.63	293.59	301.33	36.04	996.45
2014/11/10 07:13:00	1 min instant	15.77	293.80	301.33	36.08	996.45
2014/11/10 07:14:00	1 min instant	15.72	293.57	301.32	36.10	996.42
2014/11/10 07:15:00	1 min instant	15.90	293.84	301.31	36.15	996.42
2014/11/10 07:16:00	1 min instant	15.94	293.61	301.30	36.20	996.42
2014/11/10 07:17:00	1 min instant	15.88	293.65	301.29	36.20	996.42
2014/11/10 07:18:00	1 min instant	15.71	293.44	301.29	36.20	996.42
2014/11/10 07:19:00	1 min instant	15.72	293.49	301.28	36.21	996.38
2014/11/10 07:20:00	1 min instant	15.82	293.65	301.28	36.22	996.42
2014/11/10 07:21:00	1 min instant	15.81	293.53	301.28	36.19	996.35
2014/11/10 07:22:00	1 min instant	15.70	293.42	301.28	36.21	996.42
2014/11/10 07:23:00	1 min instant	15.75	293.16	301.28	36.17	996.42
2014/11/10 07:24:00	1 min instant	15.62	293.41	301.28	36.18	996.38
2014/11/10 07:25:00	1 min instant	15.20	293.40	301.28	36.18	996.42
2014/11/10 07:26:00	1 min instant	15.10	293.27	301.28	36.15	996.42
2014/11/10 07:27:00	1 min instant	15.13	293.53	301.28	36.13	996.38
2014/11/10 07:28:00	1 min instant	15.97	293.18	301.29	36.12	996.42
2014/11/10 07:29:00	1 min instant	15.49	293.56	301.29	36.13	996.38
2014/11/10 07:30:00	1 min instant	15.56	293.26	301.29	36.10	996.38
2014/11/10 07:31:00	1 min instant	15.54	293.44	301.30	36.09	996.38
2014/11/10 07:32:00	1 min instant	15.78	293.40	301.30	36.09	996.42
2014/11/10 07:33:00	1 min instant	15.59	293.42	301.31	36.09	996.45
2014/11/10 07:34:00	1 min instant	15.42	293.24	301.31	36.04	996.45
2014/11/10 07:35:00	1 min instant	15.36	293.45	301.32	36.06	996.45
2014/11/10 07:36:00	1 min instant	15.39	293.57	301.33	36.06	996.45
2014/11/10 07:37:00	1 min instant	17.03	293.43	301.33	36.04	996.42
2014/11/10 07:38:00	1 min instant	14.03	293.42	301.33	36.03	996.45
2014/11/10 07:39:00	1 min instant	15.63	293.43	301.34	36.04	996.49
2014/11/10 07:40:00	1 min instant	15.46	293.63	301.35	36.02	996.42
2014/11/10 07:41:00	1 min instant	15.44	293.65	301.36	36.00	996.45
2014/11/10 07:42:00	1 min instant	15.28	293.64	301.36	36.00	996.42
2014/11/10 07:43:00	1 min instant	15.27	293.57	301.37	35.99	996.42
2014/11/10 07:44:00	1 min instant	15.36	293.84	301.38	35.98	996.42
2014/11/10 07:45:00	1 min instant	15.44	293.52	301.38	35.98	996.45
2014/11/10 07:46:00	1 min instant	15.58	293.65	301.38	36.02	996.42
2014/11/10 07:47:00	1 min instant	15.70	293.65	301.38	36.09	996.42
2014/11/10 07:48:00	1 min instant	15.63	293.46	301.37	36.15	996.42
2014/11/10 07:49:00	1 min instant	15.79	293.74	301.36	36.25	996.38
2014/11/10 07:50:00	1 min instant	15.97	293.61	301.35	36.41	996.42
2014/11/10 07:51:00	1 min instant	15.85	293.18	301.34	36.48	996.45
2014/11/10 07:52:00	1 min instant	15.98	293.06	301.33	36.54	996.45
2014/11/10 07:53:00	1 min instant	16.08	293.03	301.32	36.63	996.45
2014/11/10 07:54:00	1 min instant	15.92	292.66	301.32	36.67	996.45
2014/11/10 07:55:00	1 min instant	15.78	292.79	301.31	36.70	996.49
2014/11/10 07:56:00	1 min instant	15.74	292.92	301.30	36.74	996.45
2014/11/10 07:57:00	1 min instant	15.60	292.59	301.30	36.76	996.49
2014/11/10 07:58:00	1 min instant	15.36	292.74	301.29	36.77	996.52
2014/11/10 07:59:00	1 min instant	15.17	292.81	301.29	36.76	996.45
2014/11/10 08:00:00	1 min instant	15.21	292.75	301.29	36.74	996.45
2014/11/10 08:01:00	1 min instant	15.26	292.79	301.28	36.76	996.55
2014/11/10 08:02:00	1 min instant	15.33	293.14	301.28	36.73	996.49
2014/11/10 08:03:00	1 min instant	15.37	292.80	301.28	36.72	996.52
2014/11/10 08:04:00	1 min instant	15.39	293.36	301.28	36.70	996.55
2014/11/10 08:05:00	1 min instant	15.40	293.28	301.28	36.68	996.55
2014/11/10 08:06:00	1 min instant	15.29	293.04	301.29	36.69	996.62
2014/11/10 08:07:00	1 min instant	15.25	293.11	301.29	36.65	996.62
2014/11/10 08:08:00	1 min instant	15.16	292.94	301.29	36.65	996.62
2014/11/10 08:09:00	1 min instant	15.13	293.05	301.30	36.63	996.69
2014/11/10 08:10:00	1 min instant	15.18	293.08	301.30	36.64	996.69
2014/11/10 08:11:00	1 min instant	15.28	293.26	301.30	36.62	996.72
2014/11/10 08:12:00	1 min instant	14.83	293.24	301.31	36.61	996.76
2014/11/10 08:13:00	1 min instant	14.86	293.38	301.31	36.59	996.76
2014/11/10 08:14:00	1 min instant	15.08	293.38	301.32	36.59	996.83
2014/11/10 08:15:00	1 min instant	14.09	293.48	301.32	36.57	996.83
2014/11/10 08:16:00	1 min instant	15.06	293.47	301.33	36.56	996.79
2014/11/10 08:17:00	1 min instant	15.28	293.58	301.33	36.55	996.79
2014/11/10 08:18:00	1 min instant	14.90	293.43	301.34	36.55	996.83
2014/11/10 08:19:00	1 min instant	14.51	293.70	301.35	36.51	996.86
2014/11/10 08:20:00	1 min instant	15.29	293.64	301.36	36.51	996.86
2014/11/10 08:21:00	1 min instant	15.43	293.42	301.36	36.50	996.89
2014/11/10 08:22:00	1 min instant	15.50	293.89	301.37	36.50	996.89
2014/11/10 08:23:00	1 min instant	15.57	293.74	301.38	36.48	996.96
2014/11/10 08:24:00	1 min instant	15.82	293.59	301.38	36.48	996.93
2014/11/10 08:25:00	1 min instant	15.62	294.01	301.39	36.48	996.96
2014/11/10 08:26:00	1 min instant	15.70	293.83	301.40	36.47	996.96
2014/11/10 08:27:00	1 min instant	15.36	293.46	301.39	36.52	997.00
2014/11/10 08:28:00	1 min instant	15.32	293.40	301.39	36.59	996.96
2014/11/10 08:29:00	1 min instant	15.26	293.32	301.38	36.68	996.89
2014/11/10 08:30:00	1 min instant	14.76	293.40	301.37	36.77	996.93
2014/11/10 08:31:00	1 min instant	14.70	293.30	301.37	36.85	996.96
2014/11/10 08:32:00	1 min instant	14.42	293.18	301.36	36.91	996.96
2014/11/10 08:33:00	1 min instant	14.60	293.08	301.35	36.96	996.96
2014/11/10 08:34:00	1 min instant	14.72	292.82	301.34	36.97	996.93
2014/11/10 08:35:00	1 min instant	14.59	292.92	301.32	36.99	996.93
2014/11/10 08:36:00	1 min instant	14.71	292.97	301.32	37.02	996.89
2014/11/10 08:37:01	1 min instant	14.81	293.33	301.31	37.04	996.89
2014/11/10 08:38:00	1 min instant	14.89	292.86	301.31	37.07	996.89
2014/11/10 08:39:00	1 min instant	14.96	293.01	301.30	37.05	996.89
2014/11/10 08:40:00	1 min instant	14.93	293.11	301.30	37.07	996.83
2014/11/10 08:41:00	1 min instant	14.90	292.78	301.30	37.05	996.89
2014/11/10 08:42:00	1 min instant	14.93	293.31	301.29	37.01	996.83
2014/11/10 08:43:00	1 min instant	14.94	293.23	301.29	37.02	996.86
2014/11/10 08:44:00	1 min instant	14.97	293.29	301.29	37.02	996.86
2014/11/10 08:45:00	1 min instant	14.96	293.33	301.30	36.99	996.86
2014/11/10 08:46:00	1 min instant	15.06	293.36	301.30	36.99	996.89
2014/11/10 08:47:00	1 min instant	15.03	293.37	301.30	36.98	996.86
2014/11/10 08:48:00	1 min instant	15.11	293.59	301.30	36.97	996.86
2014/11/10 08:49:00	1 min instant	15.10	293.18	301.30	36.98	996.89
2014/11/10 08:50:00	1 min instant	15.13	293.44	301.30	36.96	996.89
2014/11/10 08:51:00	1 min instant	15.08	293.49	301.31	36.98	996.89
2014/11/10 08:52:00	1 min instant	15.01	293.61	301.32	36.97	996.93
2014/11/10 08:53:00	1 min instant	15.00	293.52	301.32	36.95	996.93
2014/11/10 08:54:00	1 min instant	15.00	293.28	301.33	36.95	996.89
2014/11/10 08:55:00	1 min instant	15.00	293.52	301.33	36.95	996.89
2014/11/10 08:56:00	1 min instant	15.03	293.16	301.34	36.93	996.89
2014/11/10 08:57:00	1 min instant	15.00	293.24	301.34	36.92	996.93
2014/11/10 08:58:00	1 min instant	14.97	293.30	301.35	36.93	996.89
2014/11/10 08:59:00	1 min instant	14.82	293.43	301.35	36.92	996.93
2014/11/10 09:00:01	1 min instant	14.91	293.37	301.36	36.92	996.93
2014/11/10 09:01:00	1 min instant	14.74	293.68	301.37	36.92	996.93
2014/11/10 09:02:00	1 min instant	14.77	293.55	301.38	36.89	996.96
2014/11/10 09:03:00	1 min instant	14.80	293.51	301.38	36.91	996.89
2014/11/10 09:04:00	1 min instant	14.68	293.35	301.39	36.90	996.93
2014/11/10 09:05:00	1 min instant	14.69	293.28	301.39	36.92	996.89
2014/11/10 09:06:00	1 min instant	14.77	293.63	301.38	36.95	996.86
2014/11/10 09:07:00	1 min instant	14.76	293.33	301.37	36.97	996.89
2014/11/10 09:08:00	1 min instant	14.96	293.72	301.36	37.08	996.89
2014/11/10 09:09:00	1 min instant	15.53	293.24	301.35	37.14	996.89
2014/11/10 09:10:00	1 min instant	15.32	293.41	301.34	37.23	996.89
2014/11/10 09:11:00	1 min instant	13.76	293.13	301.33	37.33	996.83
2014/11/10 09:12:00	1 min instant	13.91	292.99	301.32	37.39	996.86
2014/11/10 09:13:00	1 min instant	14.37	292.57	301.31	37.45	996.89
2014/11/10 09:14:00	1 min instant	14.48	292.71	301.30	37.49	996.93
2014/11/10 09:15:00	1 min instant	14.41	292.76	301.29	37.51	996.96
2014/11/10 09:16:01	1 min instant	14.56	292.83	301.29	37.54	996.93
2014/11/10 09:17:00	1 min instant	14.75	292.75	301.28	37.53	996.89
2014/11/10 09:18:00	1 min instant	14.71	292.69	301.28	37.53	996.93
2014/11/10 09:19:00	1 min instant	14.68	292.89	301.28	37.53	996.93
2014/11/10 09:20:00	1 min instant	14.65	292.79	301.28	37.54	996.96
2014/11/10 09:21:00	1 min instant	14.66	292.91	301.28	37.51	996.96
2014/11/10 09:22:00	1 min instant	14.71	292.88	301.27	37.51	996.96
2014/11/10 09:23:00	1 min instant	14.77	293.09	301.28	37.48	996.96
2014/11/10 09:24:00	1 min instant	14.77	292.83	301.28	37.47	996.96
2014/11/10 09:25:00	1 min instant	14.73	292.98	301.28	37.46	997.03
2014/11/10 09:26:00	1 min instant	14.80	292.96	301.28	37.45	996.96
2014/11/10 09:27:00	1 min instant	14.82	292.70	301.28	37.43	996.96
2014/11/10 09:28:00	1 min instant	14.88	292.80	301.29	37.44	996.96
2014/11/10 09:29:00	1 min instant	14.95	292.71	301.29	37.42	997.00
2014/11/10 09:30:00	1 min instant	15.13	292.48	301.30	37.39	997.00
2014/11/10 09:31:00	1 min instant	15.28	292.62	301.30	37.36	997.00
2014/11/10 09:32:00	1 min instant	15.37	292.65	301.30	37.36	997.03
2014/11/10 09:33:00	1 min instant	15.24	292.86	301.31	37.36	996.96
2014/11/10 09:34:00	1 min instant	15.18	292.86	301.32	37.33	996.96
2014/11/10 09:35:00	1 min instant	15.11	292.89	301.32	37.31	997.03
2014/11/10 09:36:00	1 min instant	15.06	292.55	301.33	37.29	997.00
2014/11/10 09:37:00	1 min instant	15.04	293.16	301.34	37.28	997.06
2014/11/10 09:38:00	1 min instant	15.33	293.10	301.34	37.27	997.00
2014/11/10 09:39:00	1 min instant	15.25	292.92	301.35	37.25	997.03
2014/11/10 09:40:00	1 min instant	15.36	293.33	301.36	37.23	997.03
2014/11/10 09:41:00	1 min instant	15.32	293.41	301.36	37.23	997.03
2014/11/10 09:42:00	1 min instant	15.34	293.48	301.37	37.22	997.00
2014/11/10 09:43:00	1 min instant	15.07	293.38	301.38	37.22	997.00
2014/11/10 09:44:00	1 min instant	15.03	293.55	301.38	37.28	997.03
2014/11/10 09:45:00	1 min instant	15.27	293.46	301.37	37.34	997.03
2014/11/10 09:46:00	1 min instant	15.36	293.43	301.36	37.47	997.03
2014/11/10 09:47:00	1 min instant	14.78	293.24	301.35	37.57	997.03
2014/11/10 09:48:00	1 min instant	14.85	292.96	301.35	37.72	997.03
2014/11/10 09:49:00	1 min instant	15.13	292.92	301.34	37.82	997.03
2014/11/10 09:50:00	1 min instant	14.99	292.80	301.32	37.91	997.03
2014/11/10 09:51:00	1 min instant	15.19	292.93	301.32	37.98	997.06
2014/11/10 09:52:00	1 min instant	15.35	292.98	301.31	38.03	997.10
2014/11/10 09:53:00	1 min instant	15.19	293.10	301.30	38.10	997.03
2014/11/10 09:54:00	1 min instant	15.36	293.17	301.29	38.12	997.03
2014/11/10 09:55:00	1 min instant	15.24	293.07	301.29	38.17	997.06
2014/11/10 09:56:00	1 min instant	15.43	292.98	301.28	38.17	997.10
2014/11/10 09:57:00	1 min instant	14.91	292.87	301.28	38.18	997.06
2014/11/10 09:58:00	1 min instant	15.26	292.85	301.28	38.16	997.03
2014/11/10 09:59:00	1 min instant	15.32	292.95	301.28	38.16	997.10
2014/11/10 10:00:00	1 min instant	15.49	292.91	301.28	38.13	997.03
2014/11/10 10:01:00	1 min instant	15.57	292.85	301.28	38.11	997.10
2014/11/10 10:02:00	1 min instant	15.63	292.86	301.28	38.13	997.13
2014/11/10 10:03:00	1 min instant	15.63	293.31	301.28	38.10	997.10
2014/11/10 10:04:00	1 min instant	15.55	293.29	301.28	38.10	997.10
2014/11/10 10:05:00	1 min instant	15.47	293.36	301.28	38.07	997.13
2014/11/10 10:06:00	1 min instant	15.41	293.57	301.29	38.05	997.13
2014/11/10 10:07:00	1 min instant	15.04	293.59	301.29	38.06	997.13
2014/11/10 10:08:00	1 min instant	15.07	293.41	301.30	38.06	997.16
2014/11/10 10:09:00	1 min instant	14.98	293.70	301.31	38.02	997.13
2014/11/10 10:10:00	1 min instant	16.15	293.98	301.31	38.01	997.16
2014/11/10 10:11:00	1 min instant	11.65	293.41	301.32	37.99	997.16
2014/11/10 10:12:00	1 min instant	12.80	293.73	301.32	38.00	997.16
2014/11/10 10:13:00	1 min instant	14.43	293.57	301.33	38.01	997.20
2014/11/10 10:14:00	1 min instant	15.29	293.57	301.34	38.01	997.13
2014/11/10 10:15:00	1 min instant	14.96	293.93	301.34	38.00	997.16
2014/11/10 10:16:00	1 min instant	14.92	293.53	301.35	38.02	997.23
2014/11/10 10:17:00	1 min instant	14.91	293.40	301.35	38.02	997.27
2014/11/10 10:18:00	1 min instant	15.01	293.78	301.35	38.04	997.23
2014/11/10 10:19:00	1 min instant	15.03	293.42	301.34	38.19	997.23
2014/11/10 10:20:00	1 min instant	15.14	293.70	301.34	38.32	997.27
2014/11/10 10:21:00	1 min instant	15.13	293.31	301.33	38.44	997.23
2014/11/10 10:22:00	1 min instant	15.15	293.10	301.32	38.59	997.27
2014/11/10 10:23:00	1 min instant	15.17	293.19	301.32	38.66	997.27
2014/11/10 10:24:00	1 min instant	15.08	293.12	301.30	38.80	997.23
2014/11/10 10:25:00	1 min instant	14.90	292.94	301.29	38.93	997.30
2014/11/10 10:26:00	1 min instant	14.89	293.21	301.29	38.98	997.27
2014/11/10 10:27:00	1 min instant	14.78	293.29	301.28	39.02	997.30
2014/11/10 10:28:00	1 min instant	14.95	293.19	301.28	39.06	997.33
2014/11/10 10:29:00	1 min instant	14.93	292.99	301.27	39.08	997.33
2014/11/10 10:30:00	1 min instant	15.47	292.94	301.27	39.09	997.33
2014/11/10 10:31:00	1 min instant	18.43	293.21	301.27	39.09	997.40
2014/11/10 10:32:00	1 min instant	14.73	293.05	301.27	39.08	997.40
2014/11/10 10:33:01	1 min instant	15.62	293.12	301.27	39.08	997.44
2014/11/10 10:34:00	1 min instant	15.57	293.22	301.27	39.09	997.44
2014/11/10 10:35:00	1 min instant	14.62	292.90	301.27	39.11	997.47
2014/11/10 10:36:00	1 min instant	14.55	293.13	301.27	39.10	997.47
2014/11/10 10:37:00	1 min instant	14.57	292.96	301.28	39.09	997.47
2014/11/10 10:38:00	1 min instant	14.72	293.02	301.28	39.07	997.50
2014/11/10 10:39:00	1 min instant	14.72	292.95	301.28	39.07	997.50
2014/11/10 10:40:00	1 min instant	14.72	292.89	301.29	39.07	997.50
2014/11/10 10:41:00	1 min instant	14.85	293.07	301.30	39.06	997.47
2014/11/10 10:42:00	1 min instant	14.86	292.97	301.30	39.03	997.54
2014/11/10 10:43:00	1 min instant	14.90	293.37	301.31	39.03	997.47
2014/11/10 10:44:00	1 min instant	14.83	293.16	301.31	39.07	997.50
2014/11/10 10:45:00	1 min instant	14.80	292.99	301.31	39.10	997.54
2014/11/10 10:46:00	1 min instant	14.84	292.98	301.30	39.19	997.54
2014/11/10 10:47:00	1 min instant	14.82	292.91	301.29	39.28	997.47
2014/11/10 10:48:00	1 min instant	14.88	292.75	301.28	39.51	997.47
2014/11/10 10:49:01	1 min instant	14.94	292.79	301.28	39.64	997.54
2014/11/10 10:50:00	1 min instant	14.91	292.82	301.27	39.68	997.57
2014/11/10 10:51:00	1 min instant	14.92	292.90	301.26	39.85	997.50
2014/11/10 10:52:00	1 min instant	15.00	292.93	301.25	39.88	997.57
2014/11/10 10:53:00	1 min instant	15.10	292.80	301.24	39.98	997.57
2014/11/10 10:54:00	1 min instant	15.12	292.64	301.23	40.04	997.57
2014/11/10 10:55:00	1 min instant	15.30	292.53	301.23	40.07	997.64
2014/11/10 10:56:00	1 min instant	15.41	292.59	301.23	40.10	997.64
2014/11/10 10:57:00	1 min instant	15.32	292.63	301.22	40.13	997.61
2014/11/10 10:58:00	1 min instant	15.21	292.60	301.22	40.15	997.67
2014/11/10 10:59:00	1 min instant	15.31	292.68	301.22	40.18	997.67
2014/11/10 11:00:00	1 min instant	15.29	292.87	301.22	40.16	997.67
2014/11/10 11:01:00	1 min instant	15.25	292.69	301.23	40.18	997.71
2014/11/10 11:02:00	1 min instant	15.18	292.54	301.23	40.20	997.74
2014/11/10 11:03:00	1 min instant	15.24	292.70	301.23	40.19	997.74
2014/11/10 11:04:01	1 min instant	15.26	292.79	301.24	40.18	997.81
2014/11/10 11:05:00	1 min instant	15.74	292.73	301.24	40.23	997.78
2014/11/10 11:06:00	1 min instant	15.61	292.70	301.24	40.18	997.74
2014/11/10 11:07:00	1 min instant	15.50	292.69	301.24	40.21	997.88
2014/11/10 11:08:00	1 min instant	15.79	293.01	301.23	40.34	997.84
2014/11/10 11:09:00	1 min instant	15.19	292.95	301.22	40.49	997.88
2014/11/10 11:10:00	1 min instant	15.23	292.80	301.21	40.59	997.91
2014/11/10 11:11:00	1 min instant	15.82	292.89	301.20	40.73	997.91
2014/11/10 11:12:00	1 min instant	15.14	292.85	301.20	40.82	997.98
2014/11/10 11:13:00	1 min instant	15.48	292.39	301.18	40.97	997.98
2014/11/10 11:14:00	1 min instant	15.54	292.76	301.17	41.12	997.98
2014/11/10 11:15:00	1 min instant	15.67	292.88	301.17	41.23	998.01
2014/11/10 11:16:00	1 min instant	15.58	292.56	301.16	41.27	998.05
2014/11/10 11:17:00	1 min instant	15.58	292.74	301.16	41.34	998.08
2014/11/10 11:18:00	1 min instant	15.66	293.01	301.16	41.36	998.08
2014/11/10 11:19:00	1 min instant	15.73	292.90	301.15	41.40	998.11
2014/11/10 11:20:01	1 min instant	15.99	292.95	301.15	41.42	998.15
2014/11/10 11:21:00	1 min instant	16.38	292.87	301.15	41.44	998.15
2014/11/10 11:22:00	1 min instant	16.46	293.12	301.15	41.47	998.11
2014/11/10 11:23:00	1 min instant	16.45	293.09	301.16	41.43	998.18
2014/11/10 11:24:00	1 min instant	16.59	293.09	301.16	41.47	998.18
2014/11/10 11:25:00	1 min instant	16.73	292.84	301.16	41.46	998.18
2014/11/10 11:26:00	1 min instant	16.51	293.16	301.17	41.48	998.22
2014/11/10 11:27:00	1 min instant	19.15	293.14	301.17	41.52	998.22
2014/11/10 11:28:00	1 min instant	16.19	292.94	301.17	41.64	998.22
2014/11/10 11:29:00	1 min instant	15.52	293.29	301.16	41.76	998.22
2014/11/10 11:30:00	1 min instant	17.69	293.31	301.15	41.95	998.25
2014/11/10 11:31:00	1 min instant	16.64	293.27	301.15	42.05	998.28
2014/11/10 11:32:00	1 min instant	16.79	293.13	301.14	42.21	998.22
2014/11/10 11:33:00	1 min instant	17.01	293.09	301.12	42.45	998.18
2014/11/10 11:34:00	1 min instant	17.28	293.25	301.12	42.60	998.25
2014/11/10 11:35:00	1 min instant	17.29	293.20	301.11	42.76	998.25
2014/11/10 11:36:00	1 min instant	17.44	292.99	301.10	42.94	998.25
2014/11/10 11:37:00	1 min instant	17.15	293.07	301.10	43.01	998.25
2014/11/10 11:38:00	1 min instant	17.43	293.20	301.10	43.12	998.28
2014/11/10 11:39:00	1 min instant	17.29	293.10	301.10	43.24	998.28
2014/11/10 11:40:00	1 min instant	17.30	293.11	301.10	43.28	998.28
2014/11/10 11:41:00	1 min instant	17.49	293.14	301.10	43.32	998.32
2014/11/10 11:42:00	1 min instant	17.50	293.15	301.10	43.38	998.35
2014/11/10 11:43:00	1 min instant	17.58	293.12	301.10	43.43	998.39
2014/11/10 11:44:00	1 min instant	17.60	293.25	301.11	43.48	998.35
2014/11/10 11:45:00	1 min instant	17.45	293.37	301.10	43.55	998.35
2014/11/10 11:46:00	1 min instant	17.41	293.24	301.10	43.74	998.39
2014/11/10 11:47:00	1 min instant	17.46	293.20	301.09	43.94	998.35
2014/11/10 11:48:00	1 min instant	17.41	293.22	301.08	44.09	998.39
2014/11/10 11:49:00	1 min instant	17.46	292.82	301.07	44.50	998.39
2014/11/10 11:50:00	1 min instant	17.43	293.09	301.06	44.70	998.39
2014/11/10 11:51:00	1 min instant	17.43	293.00	301.06	44.81	998.39
2014/11/10 11:52:00	1 min instant	17.43	293.08	301.05	45.05	998.42
2014/11/10 11:53:00	1 min instant	17.40	292.91	301.04	45.36	998.39
2014/11/10 11:54:00	1 min instant	17.42	292.89	301.04	45.60	998.39
2014/11/10 11:55:00	1 min instant	17.50	292.85	301.04	45.88	998.42
2014/11/10 11:56:00	1 min instant	17.46	292.74	301.04	46.01	998.42
2014/11/10 11:57:00	1 min instant	17.49	292.54	301.04	46.15	998.45
2014/11/10 11:58:00	1 min instant	17.55	292.60	301.04	46.35	998.42
2014/11/10 11:59:00	1 min instant	17.50	292.67	301.04	46.54	998.42
2014/11/10 12:00:00	1 min instant	17.45	292.63	301.04	46.76	998.52
2014/11/10 12:01:00	1 min instant	17.43	292.71	301.03	47.02	998.49
2014/11/10 12:02:00	1 min instant	17.31	292.43	301.02	47.41	998.52
2014/11/10 12:03:00	1 min instant	17.10	292.49	301.02	47.56	998.52
2014/11/10 12:04:00	1 min instant	16.92	291.99	301.01	47.91	998.49
2014/11/10 12:05:00	1 min instant	16.95	292.66	301.00	48.39	998.49
2014/11/10 12:06:01	1 min instant	16.85	292.59	301.00	48.63	998.45
2014/11/10 12:07:00	1 min instant	16.81	292.63	300.99	48.74	998.45
2014/11/10 12:08:00	1 min instant	16.78	292.41	300.99	48.97	998.45
2014/11/10 12:09:00	1 min instant	16.76	292.42	300.98	49.21	998.45
2014/11/10 12:10:00	1 min instant	16.68	292.17	300.98	49.41	998.45
2014/11/10 12:11:00	1 min instant	16.59	291.98	300.98	49.62	998.45
2014/11/10 12:12:00	1 min instant	16.54	291.72	300.98	49.75	998.45
2014/11/10 12:13:00	1 min instant	16.57	292.04	300.98	49.85	998.45
2014/11/10 12:14:00	1 min instant	16.43	291.80	300.98	50.03	998.45
2014/11/10 12:15:00	1 min instant	16.35	291.72	300.97	50.42	998.52
2014/11/10 12:16:00	1 min instant	16.30	292.47	300.97	50.60	998.49
2014/11/10 12:17:00	1 min instant	16.33	292.27	300.96	50.76	998.45
2014/11/10 12:18:00	1 min instant	15.86	291.95	300.96	50.95	998.45
2014/11/10 12:19:00	1 min instant	17.17	292.25	300.95	51.04	998.45
2014/11/10 12:20:00	1 min instant	15.67	292.23	300.94	51.32	998.45
2014/11/10 12:21:00	1 min instant	14.78	291.96	300.94	51.52	998.45
2014/11/10 12:22:00	1 min instant	16.79	292.03	300.93	51.78	998.49
2014/11/10 12:23:01	1 min instant	15.99	292.36	300.93	51.88	998.49
2014/11/10 12:24:00	1 min instant	15.40	292.03	300.92	51.90	998.56
2014/11/10 12:25:00	1 min instant	15.39	292.22	300.92	52.08	998.52
2014/11/10 12:26:00	1 min instant	15.44	292.27	300.93	52.18	998.56
2014/11/10 12:27:00	1 min instant	15.17	292.45	300.92	52.29	998.52
2014/11/10 12:28:00	1 min instant	15.23	292.36	300.92	52.51	998.59
2014/11/10 12:29:00	1 min instant	15.38	292.59	300.92	52.75	998.59
2014/11/10 12:30:00	1 min instant	15.26	292.29	300.90	52.94	998.59
2014/11/10 12:31:00	1 min instant	15.21	292.35	300.89	53.21	998.62
2014/11/10 12:32:00	1 min instant	15.15	292.24	300.89	53.41	998.59
2014/11/10 12:33:00	1 min instant	15.12	292.23	300.88	53.39	998.62
2014/11/10 12:34:00	1 min instant	15.10	292.28	300.88	53.76	998.66
2014/11/10 12:35:00	1 min instant	14.99	291.75	300.87	53.72	998.66
2014/11/10 12:36:00	1 min instant	15.06	292.43	300.87	53.95	998.62
2014/11/10 12:37:00	1 min instant	15.03	292.61	300.87	53.99	998.66
2014/11/10 12:38:00	1 min instant	14.98	292.58	300.87	54.00	998.66
2014/11/10 12:39:00	1 min instant	14.96	292.83	300.87	53.92	998.62
2014/11/10 12:40:00	1 min instant	14.99	293.05	300.86	53.81	998.66
2014/11/10 12:41:00	1 min instant	14.96	292.89	300.86	53.65	998.66
2014/11/10 12:42:00	1 min instant	15.01	293.07	300.85	53.67	998.62
2014/11/10 12:43:00	1 min instant	14.96	292.87	300.84	53.43	998.62
2014/11/10 12:44:00	1 min instant	15.00	292.71	300.84	53.38	998.69
2014/11/10 12:45:00	1 min instant	15.05	292.73	300.83	53.49	998.69
2014/11/10 12:46:00	1 min instant	15.03	292.66	300.83	53.04	998.66
2014/11/10 12:47:00	1 min instant	15.12	292.72	300.82	53.12	998.72
2014/11/10 12:48:00	1 min instant	15.16	292.43	300.82	53.15	998.72
2014/11/10 12:49:00	1 min instant	15.24	292.43	300.82	53.54	998.72
2014/11/10 12:50:00	1 min instant	15.21	292.70	300.82	53.72	998.76
2014/11/10 12:51:00	1 min instant	15.40	292.87	300.82	53.54	998.72
2014/11/10 12:52:00	1 min instant	15.45	292.89	300.82	53.89	998.72
2014/11/10 12:53:00	1 min instant	15.98	293.07	300.82	54.14	998.76
2014/11/10 12:54:00	1 min instant	15.03	293.02	300.81	53.98	998.72
2014/11/10 12:55:00	1 min instant	15.95	292.81	300.80	53.20	998.72
2014/11/10 12:56:00	1 min instant	14.94	292.50	300.80	52.94	998.72
2014/11/10 12:57:00	1 min instant	15.45	292.33	300.79	53.48	998.76
2014/11/10 12:58:00	1 min instant	15.90	292.46	300.79	52.91	998.72
2014/11/10 12:59:00	1 min instant	16.17	292.57	300.78	52.73	998.72
2014/11/10 13:00:00	1 min instant	16.03	292.47	300.78	52.43	998.76
2014/11/10 13:01:00	1 min instant	16.27	292.38	300.78	52.61	998.72
2014/11/10 13:02:00	1 min instant	16.35	292.58	300.78	53.20	998.79
2014/11/10 13:03:00	1 min instant	16.31	292.43	300.78	53.26	998.76
2014/11/10 13:04:00	1 min instant	16.42	292.53	300.78	52.88	998.79
2014/11/10 13:05:00	1 min instant	16.50	292.37	300.77	52.88	998.76
2014/11/10 13:06:00	1 min instant	16.75	292.93	300.77	53.67	998.79
2014/11/10 13:07:00	1 min instant	16.92	292.56	300.76	53.82	998.76
2014/11/10 13:08:00	1 min instant	16.74	292.58	300.75	53.32	998.79
2014/11/10 13:09:00	1 min instant	16.97	292.73	300.75	52.85	998.76
2014/11/10 13:10:00	1 min instant	17.40	292.47	300.75	53.26	998.79
2014/11/10 13:11:00	1 min instant	17.43	292.51	300.74	52.92	998.83
2014/11/10 13:12:00	1 min instant	17.34	292.64	300.74	52.61	998.76
2014/11/10 13:13:00	1 min instant	17.54	292.64	300.75	53.10	998.72
2014/11/10 13:14:00	1 min instant	17.75	292.46	300.74	52.87	998.76
2014/11/10 13:15:00	1 min instant	17.73	292.68	300.74	52.98	998.79
2014/11/10 13:16:00	1 min instant	17.90	292.32	300.73	53.11	998.79
2014/11/10 13:17:00	1 min instant	17.90	292.43	300.72	53.23	998.79
2014/11/10 13:18:00	1 min instant	17.98	292.46	300.72	53.34	998.76
2014/11/10 13:19:00	1 min instant	17.98	292.33	300.71	53.78	998.79
2014/11/10 13:20:00	1 min instant	17.98	292.43	300.71	53.78	998.76
2014/11/10 13:21:00	1 min instant	17.90	292.73	300.71	53.23	998.79
2014/11/10 13:22:00	1 min instant	17.94	292.50	300.71	53.07	998.79
2014/11/10 13:23:00	1 min instant	17.94	292.57	300.71	52.98	998.79
2014/11/10 13:24:00	1 min instant	17.91	292.57	300.71	52.89	998.76
2014/11/10 13:25:00	1 min instant	17.85	292.55	300.70	53.01	998.76
2014/11/10 13:26:00	1 min instant	17.87	292.38	300.69	53.34	998.76
2014/11/10 13:27:00	1 min instant	17.86	292.35	300.69	53.29	998.76
2014/11/10 13:28:00	1 min instant	17.86	292.49	300.68	53.57	998.76
2014/11/10 13:29:00	1 min instant	17.86	292.63	300.67	53.57	998.72
2014/11/10 13:30:00	1 min instant	17.82	292.48	300.66	53.49	998.72
2014/11/10 13:31:00	1 min instant	17.69	291.88	300.66	54.47	998.76
2014/11/10 13:32:00	1 min instant	17.66	292.15	300.66	53.86	998.72
2014/11/10 13:33:00	1 min instant	17.54	291.73	300.66	53.75	998.72
2014/11/10 13:34:00	1 min instant	17.39	291.84	300.66	53.61	998.69
2014/11/10 13:35:00	1 min instant	17.39	291.69	300.65	53.51	998.72
2014/11/10 13:36:00	1 min instant	17.27	291.88	300.64	53.56	998.72
2014/11/10 13:37:00	1 min instant	17.38	291.95	300.64	53.65	998.72
2014/11/10 13:38:00	1 min instant	17.49	292.08	300.63	54.38	998.66
2014/11/10 13:39:00	1 min instant	17.37	291.86	300.63	54.36	998.69
2014/11/10 13:40:00	1 min instant	17.33	292.16	300.62	54.62	998.62
2014/11/10 13:41:00	1 min instant	17.33	292.26	300.62	54.77	998.62
2014/11/10 13:42:00	1 min instant	17.36	292.05	300.62	54.46	998.62
2014/11/10 13:43:00	1 min instant	17.28	292.05	300.62	54.69	998.59
2014/11/10 13:44:00	1 min instant	17.29	292.00	300.62	54.12	998.59
2014/11/10 13:45:00	1 min instant	17.23	291.81	300.61	54.65	998.59
2014/11/10 13:46:00	1 min instant	17.13	291.40	300.60	54.82	998.59
2014/11/10 13:47:00	1 min instant	17.01	291.33	300.59	55.34	998.59
2014/11/10 13:48:00	1 min instant	12.93	291.69	300.58	55.66	998.52
2014/11/10 13:49:00	1 min instant	15.36	291.55	300.58	56.44	998.59
2014/11/10 13:50:00	1 min instant	17.26	291.67	300.58	55.56	998.56
2014/11/10 13:51:00	1 min instant	16.34	291.50	300.58	55.45	998.49
2014/11/10 13:52:00	1 min instant	12.06	291.40	300.58	55.52	998.56
2014/11/10 13:53:00	1 min instant	16.77	291.21	300.58	55.37	998.56
2014/11/10 13:54:00	1 min instant	17.08	291.31	300.56	55.73	998.52
2014/11/10 13:55:00	1 min instant	16.69	291.44	300.56	55.36	998.49
2014/11/10 13:56:00	1 min instant	16.03	291.48	300.55	55.35	998.52
2014/11/10 13:57:00	1 min instant	15.97	291.33	300.55	55.73	998.49
2014/11/10 13:58:00	1 min instant	16.18	291.35	300.54	55.47	998.45
2014/11/10 13:59:00	1 min instant	16.01	291.15	300.53	55.47	998.42
2014/11/10 14:00:00	1 min instant	15.52	291.20	300.53	55.79	998.39
2014/11/10 14:01:00	1 min instant	15.57	291.40	300.53	55.59	998.39
2014/11/10 14:02:00	1 min instant	15.54	291.39	300.53	55.56	998.42
2014/11/10 14:03:00	1 min instant	15.81	291.34	300.53	55.32	998.42
2014/11/10 14:04:00	1 min instant	15.95	291.12	300.52	56.03	998.35
2014/11/10 14:05:00	1 min instant	15.32	291.39	300.51	56.55	998.35
2014/11/10 14:06:00	1 min instant	15.81	291.39	300.50	56.62	998.35
2014/11/10 14:07:00	1 min instant	15.78	290.98	300.50	56.52	998.35
2014/11/10 14:08:00	1 min instant	16.06	291.09	300.49	56.47	998.39
2014/11/10 14:09:00	1 min instant	14.21	291.23	300.49	56.22	998.28
2014/11/10 14:10:00	1 min instant	15.62	291.23	300.49	56.11	998.28
2014/11/10 14:11:00	1 min instant	14.69	291.41	300.49	55.43	998.25
2014/11/10 14:12:00	1 min instant	16.56	291.50	300.49	55.78	998.25
2014/11/10 14:13:00	1 min instant	15.52	291.44	300.48	55.81	998.22
2014/11/10 14:14:00	1 min instant	15.83	291.28	300.46	56.23	998.18
2014/11/10 14:15:00	1 min instant	16.37	291.47	300.46	56.06	998.22
2014/11/10 14:16:00	1 min instant	16.39	291.38	300.45	56.39	998.18
2014/11/10 14:17:00	1 min instant	16.28	291.22	300.44	56.69	998.22
2014/11/10 14:18:00	1 min instant	16.34	291.24	300.44	56.71	998.18
2014/11/10 14:19:00	1 min instant	16.21	291.17	300.44	57.11	998.18
2014/11/10 14:20:00	1 min instant	16.20	291.06	300.44	56.97	998.11
2014/11/10 14:21:00	1 min instant	16.11	291.45	300.44	56.08	998.11
2014/11/10 14:22:00	1 min instant	16.13	291.40	300.43	55.92	998.15
2014/11/10 14:23:00	1 min instant	16.05	291.04	300.42	56.53	998.08
2014/11/10 14:24:00	1 min instant	16.03	291.26	300.41	56.39	998.11
2014/11/10 14:25:00	1 min instant	16.10	291.35	300.40	56.46	998.11
2014/11/10 14:26:00	1 min instant	15.97	291.22	300.39	56.99	998.11
2014/11/10 14:27:00	1 min instant	15.73	291.51	300.39	56.59	998.11
2014/11/10 14:28:00	1 min instant	15.51	291.36	300.39	57.12	998.11
2014/11/10 14:29:00	1 min instant	15.91	291.54	300.38	56.94	998.11
2014/11/10 14:30:00	1 min instant	16.89	291.53	300.38	56.26	998.08
2014/11/10 14:31:00	1 min instant	16.91	291.50	300.37	56.30	998.08
2014/11/10 14:32:00	1 min instant	15.93	291.52	300.36	56.34	998.05
2014/11/10 14:33:00	1 min instant	16.38	291.39	300.35	57.11	998.11
2014/11/10 14:34:00	1 min instant	15.76	291.58	300.34	57.79	998.05
2014/11/10 14:35:00	1 min instant	16.24	291.50	300.33	57.54	998.08
2014/11/10 14:36:00	1 min instant	16.48	291.53	300.33	56.67	998.08
2014/11/10 14:37:00	1 min instant	16.46	291.49	300.32	56.77	998.05
2014/11/10 14:38:00	1 min instant	16.08	291.52	300.32	56.76	998.05
2014/11/10 14:39:00	1 min instant	16.01	291.31	300.32	57.49	998.05
2014/11/10 14:40:00	1 min instant	16.13	291.62	300.31	57.24	998.05
2014/11/10 14:41:00	1 min instant	15.90	291.24	300.31	57.49	998.05
2014/11/10 14:42:00	1 min instant	15.82	291.75	300.30	57.32	998.05
2014/11/10 14:43:00	1 min instant	15.96	291.27	300.29	56.84	998.05
2014/11/10 14:44:00	1 min instant	15.96	291.13	300.28	56.78	998.01
2014/11/10 14:45:00	1 min instant	15.90	291.34	300.27	56.21	998.01
2014/11/10 14:46:00	1 min instant	15.95	291.36	300.27	56.76	997.98
2014/11/10 14:47:00	1 min instant	15.94	290.92	300.27	56.96	997.98
2014/11/10 14:48:00	1 min instant	15.99	290.50	300.27	56.38	997.98
2014/11/10 14:49:00	1 min instant	15.97	290.76	300.27	56.38	997.91
2014/11/10 14:50:00	1 min instant	15.87	290.83	300.26	56.29	997.94
2014/11/10 14:51:00	1 min instant	15.82	290.94	300.25	57.43	997.94
2014/11/10 14:52:00	1 min instant	15.84	290.88	300.24	57.53	997.94
2014/11/10 14:53:00	1 min instant	15.77	290.47	300.23	57.38	997.91
2014/11/10 14:54:00	1 min instant	15.60	290.66	300.23	57.65	997.91
2014/11/10 14:55:00	1 min instant	15.67	290.76	300.22	58.24	997.88
2014/11/10 14:56:00	1 min instant	15.93	290.66	300.22	57.07	997.84
2014/11/10 14:57:00	1 min instant	16.30	290.43	300.22	56.52	997.84
2014/11/10 14:58:00	1 min instant	15.92	290.58	300.22	56.48	997.84
2014/11/10 14:59:00	1 min instant	16.27	290.64	300.22	56.39	997.81
2014/11/10 15:00:00	1 min instant	16.24	290.28	300.21	56.12	997.81
2014/11/10 15:01:00	1 min instant	16.37	290.70	300.21	56.24	997.78
2014/11/10 15:02:00	1 min instant	16.30	290.78	300.20	56.68	997.81
2014/11/10 15:03:00	1 min instant	16.20	290.82	300.19	57.44	997.74
2014/11/10 15:04:00	1 min instant	16.18	291.05	300.19	58.01	997.78
2014/11/10 15:05:00	1 min instant	16.29	290.80	300.19	57.62	997.74
2014/11/10 15:06:00	1 min instant	16.28	290.71	300.19	57.23	997.78
2014/11/10 15:07:00	1 min instant	16.26	290.71	300.19	56.55	997.71
2014/11/10 15:08:00	1 min instant	16.35	290.35	300.18	56.46	997.71
2014/11/10 15:09:00	1 min instant	16.36	290.57	300.18	57.03	997.67
2014/11/10 15:10:00	1 min instant	16.58	292.11	300.17	57.43	997.64
2014/11/10 15:11:00	1 min instant	16.41	290.56	300.16	57.83	997.67
2014/11/10 15:12:00	1 min instant	16.41	290.55	300.16	58.27	997.61
2014/11/10 15:13:00	1 min instant	16.35	290.43	300.16	58.62	997.64
2014/11/10 15:14:00	1 min instant	16.46	290.74	300.15	58.16	997.64
2014/11/10 15:15:00	1 min instant	16.41	290.30	300.16	57.50	997.64
2014/11/10 15:16:00	1 min instant	16.39	290.27	300.16	57.98	997.61
2014/11/10 15:17:00	1 min instant	16.34	290.50	300.16	57.99	997.64
2014/11/10 15:18:00	1 min instant	16.38	290.72	300.16	58.61	997.64
2014/11/10 15:19:00	1 min instant	16.46	290.62	300.14	57.91	997.61
2014/11/10 15:20:00	1 min instant	16.50	290.50	300.14	57.66	997.61
2014/11/10 15:21:00	1 min instant	16.45	290.41	300.13	57.82	997.57
2014/11/10 15:22:00	1 min instant	16.36	290.12	300.13	58.67	997.61
2014/11/10 15:23:00	1 min instant	16.43	290.51	300.13	58.30	997.57
2014/11/10 15:24:00	1 min instant	16.30	289.91	300.13	57.82	997.57
2014/11/10 15:25:00	1 min instant	16.23	289.98	300.13	58.29	997.57
2014/11/10 15:26:00	1 min instant	16.11	290.21	300.13	58.67	997.57
2014/11/10 15:27:00	1 min instant	15.74	290.34	300.13	59.10	997.50
2014/11/10 15:28:00	1 min instant	15.13	290.26	300.12	59.44	997.50
2014/11/10 15:29:01	1 min instant	16.36	290.42	300.11	60.02	997.50
2014/11/10 15:30:00	1 min instant	16.21	290.46	300.10	59.79	997.50
2014/11/10 15:31:00	1 min instant	16.28	290.52	300.10	59.24	997.44
2014/11/10 15:32:00	1 min instant	16.34	290.80	300.09	58.59	997.44
2014/11/10 15:33:00	1 min instant	16.48	290.83	300.09	59.32	997.44
2014/11/10 15:34:00	1 min instant	16.66	290.41	300.10	58.86	997.47
2014/11/10 15:35:00	1 min instant	16.65	290.56	300.10	58.32	997.44
2014/11/10 15:36:00	1 min instant	16.90	290.97	300.11	58.02	997.44
2014/11/10 15:37:00	1 min instant	16.95	290.89	300.12	58.71	997.44
2014/11/10 15:38:00	1 min instant	16.83	290.80	300.13	57.72	997.37
2014/11/10 15:39:00	1 min instant	16.85	291.14	300.13	58.15	997.44
2014/11/10 15:40:00	1 min instant	16.88	290.88	300.12	58.20	997.40
2014/11/10 15:41:00	1 min instant	16.58	290.74	300.11	58.54	997.40
2014/11/10 15:42:00	1 min instant	14.93	290.93	300.11	59.29	997.44
2014/11/10 15:43:00	1 min instant	16.00	290.90	300.10	59.70	997.44
2014/11/10 15:44:00	1 min instant	18.99	291.10	300.10	59.82	997.44
2014/11/10 15:45:00	1 min instant	19.00	290.97	300.10	59.52	997.40
2014/11/10 15:46:00	1 min instant	14.02	290.88	300.10	59.16	997.40
2014/11/10 15:47:00	1 min instant	15.45	290.81	300.10	58.88	997.44
2014/11/10 15:48:00	1 min instant	15.90	290.83	300.09	58.89	997.37
2014/11/10 15:49:00	1 min instant	16.97	290.72	300.08	58.91	997.37
2014/11/10 15:50:00	1 min instant	17.50	290.80	300.07	58.88	997.37
2014/11/10 15:51:00	1 min instant	17.59	290.60	300.06	59.09	997.33
2014/11/10 15:52:00	1 min instant	17.31	290.56	300.05	59.20	997.30
2014/11/10 15:53:00	1 min instant	16.02	290.40	300.05	60.01	997.33
2014/11/10 15:54:00	1 min instant	17.25	290.53	300.05	60.93	997.30
2014/11/10 15:55:00	1 min instant	16.59	290.57	300.05	61.27	997.33
2014/11/10 15:56:00	1 min instant	16.12	290.36	300.05	61.36	997.30
2014/11/10 15:57:00	1 min instant	16.60	290.82	300.04	60.54	997.30
2014/11/10 15:58:00	1 min instant	16.11	290.51	300.03	60.85	997.30
2014/11/10 15:59:00	1 min instant	16.18	290.50	300.02	60.96	997.33
2014/11/10 16:00:01	1 min instant	16.25	290.95	300.01	61.34	997.30
2014/11/10 16:01:00	1 min instant	16.42	290.96	300.01	61.95	997.27
2014/11/10 16:02:00	1 min instant	16.60	290.86	300.01	60.81	997.27
2014/11/10 16:03:00	1 min instant	16.63	290.84	300.00	60.96	997.27
2014/11/10 16:04:00	1 min instant	16.90	290.87	300.01	61.07	997.23
2014/11/10 16:05:00	1 min instant	17.04	290.94	300.01	60.55	997.23
2014/11/10 16:06:00	1 min instant	16.94	290.90	300.01	60.16	997.27
2014/11/10 16:07:00	1 min instant	16.93	290.91	300.00	59.66	997.23
2014/11/10 16:08:00	1 min instant	17.24	290.99	299.99	60.54	997.27
2014/11/10 16:09:00	1 min instant	17.04	290.97	299.98	60.83	997.30
2014/11/10 16:10:00	1 min instant	17.17	290.91	299.97	59.70	997.23
2014/11/10 16:11:00	1 min instant	17.58	290.94	299.97	60.27	997.20
2014/11/10 16:12:00	1 min instant	17.41	290.83	299.97	60.72	997.16
2014/11/10 16:13:00	1 min instant	16.98	290.62	299.97	60.30	997.16
2014/11/10 16:14:00	1 min instant	17.24	290.82	299.97	60.11	997.13
2014/11/10 16:15:00	1 min instant	17.14	290.84	299.96	60.71	997.13
2014/11/10 16:16:00	1 min instant	15.57	290.43	299.96	61.70	997.16
2014/11/10 16:17:00	1 min instant	16.36	290.56	299.95	60.91	997.16
2014/11/10 16:18:00	1 min instant	17.07	290.47	299.94	61.00	997.06
2014/11/10 16:19:00	1 min instant	17.70	290.34	299.93	60.74	997.10
2014/11/10 16:20:00	1 min instant	17.58	290.38	299.93	60.91	997.03
2014/11/10 16:21:00	1 min instant	17.17	290.17	299.93	61.01	997.06
2014/11/10 16:22:00	1 min instant	17.75	290.39	299.93	61.31	997.03
2014/11/10 16:23:00	1 min instant	17.28	290.43	299.92	61.00	997.03
2014/11/10 16:24:00	1 min instant	16.57	290.52	299.92	61.09	997.03
2014/11/10 16:25:00	1 min instant	17.26	290.35	299.91	60.64	997.00
2014/11/10 16:26:00	1 min instant	18.67	290.46	299.89	60.69	997.00
2014/11/10 16:27:00	1 min instant	17.51	290.69	299.88	60.49	996.96
2014/11/10 16:28:00	1 min instant	17.54	290.23	299.88	60.33	996.96
2014/11/10 16:29:00	1 min instant	17.65	290.18	299.87	60.23	996.93
2014/11/10 16:30:00	1 min instant	17.23	290.25	299.87	60.76	996.93
2014/11/10 16:31:00	1 min instant	17.44	290.31	299.87	60.20	996.89
2014/11/10 16:32:00	1 min instant	17.44	290.24	299.86	59.95	996.89
2014/11/10 16:33:00	1 min instant	17.33	290.50	299.86	60.48	996.89
2014/11/10 16:34:00	1 min instant	17.27	290.21	299.85	60.20	996.86
2014/11/10 16:35:00	1 min instant	17.38	290.20	299.84	60.44	996.89
2014/11/10 16:36:00	1 min instant	17.34	290.13	299.82	61.14	996.86
2014/11/10 16:37:00	1 min instant	17.37	290.17	299.82	60.39	996.86
2014/11/10 16:38:00	1 min instant	17.44	290.00	299.81	60.97	996.86
2014/11/10 16:39:00	1 min instant	17.26	289.97	299.81	61.62	996.86
2014/11/10 16:40:00	1 min instant	17.26	290.04	299.81	61.99	996.86
2014/11/10 16:41:00	1 min instant	17.31	290.29	299.81	61.67	996.83
2014/11/10 16:42:00	1 min instant	17.31	290.28	299.80	62.02	996.79
2014/11/10 16:43:00	1 min instant	17.06	290.55	299.79	61.92	996.76
2014/11/10 16:44:00	1 min instant	16.61	290.28	299.78	62.24	996.76
2014/11/10 16:45:00	1 min instant	17.24	290.14	299.77	62.06	996.76
2014/11/10 16:46:00	1 min instant	17.15	290.20	299.77	62.07	996.76
2014/11/10 16:47:00	1 min instant	17.88	290.50	299.76	61.37	996.72
2014/11/10 16:48:00	1 min instant	18.17	289.99	299.76	61.49	996.69
2014/11/10 16:49:00	1 min instant	17.58	290.12	299.76	61.09	996.69
2014/11/10 16:50:00	1 min instant	16.77	290.48	299.76	61.56	996.69
2014/11/10 16:51:00	1 min instant	17.21	290.68	299.75	62.00	996.69
2014/11/10 16:52:00	1 min instant	17.58	290.22	299.75	62.10	996.69
2014/11/10 16:53:00	1 min instant	17.29	290.23	299.73	62.00	996.72
2014/11/10 16:54:00	1 min instant	17.42	290.00	299.73	61.79	996.72
2014/11/10 16:55:00	1 min instant	17.72	290.44	299.73	62.21	996.72
2014/11/10 16:56:00	1 min instant	18.24	290.30	299.73	61.60	996.69
2014/11/10 16:57:00	1 min instant	18.13	290.67	299.73	62.01	996.66
2014/11/10 16:58:00	1 min instant	18.04	290.24	299.73	62.54	996.69
2014/11/10 16:59:00	1 min instant	17.98	290.03	299.73	61.37	996.66
2014/11/10 17:00:00	1 min instant	17.82	290.43	299.72	61.18	996.66
2014/11/10 17:01:00	1 min instant	17.79	290.33	299.72	61.31	996.59
2014/11/10 17:02:00	1 min instant	17.63	290.23	299.71	61.92	996.62
2014/11/10 17:03:00	1 min instant	17.54	290.20	299.71	62.72	996.59
2014/11/10 17:04:00	1 min instant	17.50	290.51	299.71	63.21	996.59
2014/11/10 17:05:00	1 min instant	17.54	290.47	299.71	62.34	996.55
2014/11/10 17:06:00	1 min instant	17.65	290.34	299.71	61.71	996.59
2014/11/10 17:07:00	1 min instant	17.64	290.53	299.71	61.50	996.49
2014/11/10 17:08:00	1 min instant	17.66	290.83	299.71	61.24	996.52
2014/11/10 17:09:00	1 min instant	17.68	290.77	299.70	60.89	996.55
2014/11/10 17:10:00	1 min instant	17.73	290.88	299.69	61.21	996.55
2014/11/10 17:11:00	1 min instant	17.91	290.56	299.69	61.07	996.49
2014/11/10 17:12:00	1 min instant	18.27	290.75	299.68	61.45	996.49
2014/11/10 17:13:00	1 min instant	19.59	290.43	299.68	61.88	996.52
2014/11/10 17:14:00	1 min instant	18.69	290.49	299.68	62.03	996.45
2014/11/10 17:15:00	1 min instant	18.28	290.55	299.68	61.44	996.49
2014/11/10 17:16:00	1 min instant	16.90	290.66	299.69	61.36	996.49
2014/11/10 17:17:00	1 min instant	16.52	289.91	299.69	61.83	996.45
2014/11/10 17:18:00	1 min instant	16.87	290.57	299.68	61.34	996.42
2014/11/10 17:19:00	1 min instant	17.63	290.70	299.67	61.70	996.45
2014/11/10 17:20:00	1 min instant	16.48	290.54	299.67	61.33	996.38
2014/11/10 17:21:00	1 min instant	16.83	290.77	299.67	61.38	996.42
2014/11/10 17:22:00	1 min instant	17.06	290.70	299.67	61.39	996.35
2014/11/10 17:23:00	1 min instant	17.21	290.87	299.67	62.24	996.35
2014/11/10 17:24:00	1 min instant	17.37	290.68	299.67	62.59	996.32
2014/11/10 17:25:00	1 min instant	17.39	290.55	299.67	61.74	996.32
2014/11/10 17:26:00	1 min instant	17.20	290.52	299.67	62.11	996.32
2014/11/10 17:27:00	1 min instant	17.17	290.71	299.66	62.41	996.28
2014/11/10 17:28:00	1 min instant	17.23	290.83	299.66	62.42	996.25
2014/11/10 17:29:00	1 min instant	17.24	290.57	299.65	62.14	996.25
2014/11/10 17:30:00	1 min instant	17.30	290.73	299.65	62.11	996.22
2014/11/10 17:31:00	1 min instant	17.27	290.82	299.65	61.99	996.22
2014/11/10 17:32:00	1 min instant	17.50	290.99	299.66	61.83	996.11
2014/11/10 17:33:00	1 min instant	17.56	291.07	299.66	62.10	996.15
2014/11/10 17:34:00	1 min instant	17.60	290.94	299.66	61.25	996.15
2014/11/10 17:35:00	1 min instant	17.67	290.82	299.65	61.19	996.15
2014/11/10 17:36:00	1 min instant	17.68	290.91	299.64	60.95	996.15
2014/11/10 17:37:00	1 min instant	17.67	290.83	299.64	60.72	996.15
2014/11/10 17:38:00	1 min instant	17.64	290.87	299.63	61.15	996.15
2014/11/10 17:39:00	1 min instant	17.62	290.84	299.63	61.27	996.15
2014/11/10 17:40:00	1 min instant	17.84	291.28	299.63	61.29	996.11
2014/11/10 17:41:00	1 min instant	17.92	291.06	299.63	61.95	996.08
2014/11/10 17:42:00	1 min instant	17.58	290.98	299.63	62.09	996.11
2014/11/10 17:43:00	1 min instant	17.84	290.94	299.62	62.65	996.08
2014/11/10 17:44:00	1 min instant	18.42	291.00	299.61	62.96	996.08
2014/11/10 17:45:00	1 min instant	17.70	290.96	299.60	62.53	996.08
2014/11/10 17:46:00	1 min instant	17.63	290.73	299.59	63.42	996.11
2014/11/10 17:47:00	1 min instant	16.04	290.77	299.58	63.94	996.15
2014/11/10 17:48:00	1 min instant	18.03	290.83	299.58	63.32	996.11
2014/11/10 17:49:01	1 min instant	18.13	290.68	299.58	63.38	996.08
2014/11/10 17:50:00	1 min instant	17.53	290.66	299.58	62.64	996.08
2014/11/10 17:51:00	1 min instant	17.12	290.95	299.58	62.68	996.08
2014/11/10 17:52:00	1 min instant	17.17	291.05	299.57	62.09	996.11
2014/11/10 17:53:00	1 min instant	17.63	290.99	299.56	61.49	996.05
2014/11/10 17:54:00	1 min instant	17.70	290.98	299.55	61.31	996.01
2014/11/10 17:55:00	1 min instant	17.61	290.70	299.54	61.43	996.05
2014/11/10 17:56:00	1 min instant	17.72	291.19	299.54	61.92	995.94
2014/11/10 17:57:00	1 min instant	17.87	290.80	299.54	61.68	996.01
2014/11/10 17:58:00	1 min instant	17.92	290.55	299.54	61.18	995.98
2014/11/10 17:59:00	1 min instant	17.97	290.64	299.54	60.94	996.01
2014/11/10 18:00:00	1 min instant	17.79	290.82	299.54	60.87	995.98
2014/11/10 18:01:00	1 min instant	17.79	290.73	299.53	61.34	996.01
2014/11/10 18:02:00	1 min instant	19.03	290.82	299.52	61.94	996.05
2014/11/10 18:03:00	1 min instant	17.34	290.48	299.51	61.96	996.05
2014/11/10 18:04:00	1 min instant	17.51	290.65	299.51	62.03	996.05
2014/11/10 18:05:00	1 min instant	17.47	290.71	299.51	62.27	996.05
2014/11/10 18:06:00	1 min instant	17.71	290.84	299.51	62.22	996.01
2014/11/10 18:07:00	1 min instant	17.67	290.56	299.51	62.12	996.01
2014/11/10 18:08:00	1 min instant	17.52	290.85	299.52	61.98	996.01
2014/11/10 18:09:00	1 min instant	17.58	291.11	299.52	62.63	995.98
2014/11/10 18:10:00	1 min instant	17.47	290.92	299.51	62.79	995.98
2014/11/10 18:11:00	1 min instant	17.53	290.77	299.51	62.70	995.98
2014/11/10 18:12:00	1 min instant	17.57	290.80	299.50	63.38	996.01
2014/11/10 18:13:00	1 min instant	17.63	290.87	299.50	62.81	995.98
2014/11/10 18:14:00	1 min instant	17.67	290.96	299.50	62.00	995.98
2014/11/10 18:15:00	1 min instant	17.72	290.87	299.50	61.51	995.94
2014/11/10 18:16:00	1 min instant	17.71	290.81	299.51	62.04	995.98
2014/11/10 18:17:00	1 min instant	17.75	290.89	299.51	63.19	995.94
2014/11/10 18:18:00	1 min instant	17.69	291.26	299.52	62.84	995.84
2014/11/10 18:19:00	1 min instant	17.55	290.98	299.51	62.96	995.91
2014/11/10 18:20:01	1 min instant	17.60	290.96	299.51	62.84	995.88
2014/11/10 18:21:00	1 min instant	17.51	290.90	299.50	62.78	995.88
2014/11/10 18:22:00	1 min instant	17.53	290.84	299.50	63.29	995.88
2014/11/10 18:23:00	1 min instant	17.55	290.90	299.50	63.21	995.88
2014/11/10 18:24:00	1 min instant	17.56	291.08	299.50	63.10	995.88
2014/11/10 18:25:00	1 min instant	17.48	290.83	299.51	63.01	995.81
2014/11/10 18:26:00	1 min instant	17.45	290.92	299.51	62.98	995.84
2014/11/10 18:27:00	1 min instant	17.39	290.87	299.51	62.98	995.84
2014/11/10 18:28:00	1 min instant	17.36	290.83	299.50	63.45	995.88
2014/11/10 18:29:00	1 min instant	17.36	290.92	299.49	62.11	995.81
2014/11/10 18:30:00	1 min instant	17.29	290.73	299.49	62.51	995.81
2014/11/10 18:31:00	1 min instant	17.23	290.86	299.49	63.06	995.77
2014/11/10 18:32:00	1 min instant	17.13	290.93	299.49	63.07	995.81
2014/11/10 18:33:00	1 min instant	17.05	290.59	299.49	63.15	995.81
2014/11/10 18:34:00	1 min instant	17.16	290.89	299.49	63.53	995.77
2014/11/10 18:35:00	1 min instant	17.16	290.66	299.50	63.59	995.81
2014/11/10 18:36:00	1 min instant	17.17	290.55	299.51	63.34	995.77
2014/11/10 18:37:00	1 min instant	17.24	290.55	299.51	63.28	995.81
2014/11/10 18:38:00	1 min instant	17.11	290.46	299.50	62.91	995.77
2014/11/10 18:39:00	1 min instant	16.99	290.40	299.50	63.77	995.81
2014/11/10 18:40:00	1 min instant	17.01	290.80	299.50	63.81	995.77
2014/11/10 18:41:00	1 min instant	16.89	290.70	299.50	63.73	995.77
2014/11/10 18:42:00	1 min instant	16.72	290.82	299.50	63.80	995.77
2014/11/10 18:43:00	1 min instant	16.81	291.13	299.51	63.83	995.74
2014/11/10 18:44:00	1 min instant	17.17	290.74	299.52	63.58	995.67
2014/11/10 18:45:00	1 min instant	16.72	290.80	299.52	63.92	995.71
2014/11/10 18:46:00	1 min instant	16.22	290.60	299.53	63.47	995.60
2014/11/10 18:47:00	1 min instant	16.06	290.74	299.53	64.38	995.64
2014/11/10 18:48:00	1 min instant	16.11	290.59	299.53	64.13	995.57
2014/11/10 18:49:00	1 min instant	15.91	290.58	299.53	63.52	995.60
2014/11/10 18:50:00	1 min instant	16.09	290.64	299.53	63.78	995.60
2014/11/10 18:51:01	1 min instant	15.53	290.74	299.53	64.34	995.60
2014/11/10 18:52:00	1 min instant	16.35	290.54	299.54	64.51	995.60
2014/11/10 18:53:00	1 min instant	17.44	290.80	299.55	64.40	995.60
2014/11/10 18:54:00	1 min instant	16.59	290.49	299.56	64.50	995.54
2014/11/10 18:55:00	1 min instant	16.08	290.77	299.57	64.79	995.54
2014/11/10 18:56:00	1 min instant	16.04	290.71	299.57	64.38	995.54
2014/11/10 18:57:00	1 min instant	15.90	290.91	299.57	64.66	995.50
2014/11/10 18:58:00	1 min instant	16.10	290.75	299.56	64.58	995.50
2014/11/10 18:59:00	1 min instant	16.09	290.75	299.56	64.34	995.50
2014/11/10 19:00:00	1 min instant	16.01	290.87	299.56	64.17	995.44
2014/11/10 19:01:00	1 min instant	16.02	290.82	299.57	64.44	995.40
2014/11/10 19:02:00	1 min instant	16.09	291.11	299.57	63.66	995.33
2014/11/10 19:03:00	1 min instant	16.38	290.65	299.58	64.05	995.40
2014/11/10 19:04:00	1 min instant	16.37	292.01	299.58	63.31	995.40
2014/11/10 19:05:00	1 min instant	16.70	291.39	299.58	63.71	995.33
2014/11/10 19:06:00	1 min instant	16.57	291.86	299.58	64.59	995.33
2014/11/10 19:07:01	1 min instant	16.32	291.79	299.57	64.76	995.33
2014/11/10 19:08:00	1 min instant	16.21	291.30	299.56	64.68	995.30
2014/11/10 19:09:00	1 min instant	15.52	291.60	299.56	63.52	995.30
2014/11/10 19:10:00	1 min instant	16.72	291.34	299.55	64.09	995.20
2014/11/10 19:11:00	1 min instant	16.80	291.61	299.56	64.40	995.20
2014/11/10 19:12:00	1 min instant	17.00	291.63	299.56	63.07	995.16
2014/11/10 19:13:00	1 min instant	17.31	291.68	299.57	63.77	995.13
2014/11/10 19:14:00	1 min instant	17.81	291.38	299.56	63.54	995.16
2014/11/10 19:15:00	1 min instant	16.89	290.99	299.55	64.74	995.06
2014/11/10 19:16:00	1 min instant	15.65	291.24	299.55	64.33	995.10
2014/11/10 19:17:00	1 min instant	16.06	291.38	299.53	64.38	995.10
2014/11/10 19:18:00	1 min instant	16.50	291.24	299.53	63.75	995.10
2014/11/10 19:19:00	1 min instant	16.71	291.57	299.52	64.42	995.06
2014/11/10 19:20:00	1 min instant	16.53	291.21	299.52	63.43	995.06
2014/11/10 19:21:00	1 min instant	16.49	291.24	299.52	63.63	995.06
2014/11/10 19:22:00	1 min instant	16.50	291.14	299.52	63.75	995.06
2014/11/10 19:23:00	1 min instant	16.51	291.13	299.52	63.89	995.03
2014/11/10 19:24:00	1 min instant	16.45	291.31	299.51	63.94	995.06
2014/11/10 19:25:00	1 min instant	16.50	291.06	299.50	64.27	995.10
2014/11/10 19:26:00	1 min instant	16.58	291.31	299.49	63.70	995.10
2014/11/10 19:27:00	1 min instant	16.56	290.44	299.48	63.01	995.03
2014/11/10 19:28:00	1 min instant	16.68	290.35	299.48	62.85	994.99
2014/11/10 19:29:00	1 min instant	16.69	290.65	299.47	62.99	995.06
2014/11/10 19:30:00	1 min instant	16.84	290.76	299.47	64.15	995.06
2014/11/10 19:31:00	1 min instant	16.67	290.38	299.47	64.82	995.06
2014/11/10 19:32:00	1 min instant	16.45	290.51	299.46	64.61	995.10
2014/11/10 19:33:00	1 min instant	16.53	290.29	299.45	64.31	994.99
2014/11/10 19:34:00	1 min instant	16.56	290.56	299.44	63.17	995.03
2014/11/10 19:35:00	1 min instant	17.10	289.97	299.43	63.46	995.06
2014/11/10 19:36:00	1 min instant	16.83	290.31	299.43	64.10	995.06
2014/11/10 19:37:00	1 min instant	17.08	290.22	299.43	64.53	995.13
2014/11/10 19:38:00	1 min instant	16.87	290.20	299.43	63.38	995.06
2014/11/10 19:39:00	1 min instant	16.97	290.10	299.44	63.25	995.06
2014/11/10 19:40:00	1 min instant	16.91	290.67	299.44	62.84	995.03
2014/11/10 19:41:00	1 min instant	16.76	290.70	299.44	63.03	995.03
2014/11/10 19:42:00	1 min instant	16.71	290.66	299.43	63.97	995.03
2014/11/10 19:43:00	1 min instant	16.61	290.96	299.42	64.50	995.03
2014/11/10 19:44:00	1 min instant	16.59	290.49	299.41	64.48	994.96
2014/11/10 19:45:00	1 min instant	16.68	290.30	299.41	65.05	994.99
2014/11/10 19:46:00	1 min instant	16.69	290.36	299.40	65.25	994.99
2014/11/10 19:47:00	1 min instant	16.73	290.70	299.40	65.65	994.99
2014/11/10 19:48:00	1 min instant	16.67	290.50	299.40	65.08	994.99
2014/11/10 19:49:00	1 min instant	16.60	290.24	299.40	65.62	995.03
2014/11/10 19:50:00	1 min instant	16.53	290.23	299.39	65.23	995.03
2014/11/10 19:51:00	1 min instant	16.54	290.58	299.38	65.19	995.03
2014/11/10 19:52:00	1 min instant	16.52	290.68	299.37	65.56	995.03
2014/11/10 19:53:00	1 min instant	16.52	290.73	299.37	65.67	994.99
2014/11/10 19:54:00	1 min instant	16.49	290.52	299.36	66.33	994.99
2014/11/10 19:55:00	1 min instant	16.44	290.28	299.36	66.63	994.99
2014/11/10 19:56:00	1 min instant	16.45	290.65	299.36	66.58	994.99
2014/11/10 19:57:00	1 min instant	16.38	290.64	299.36	66.25	994.96
2014/11/10 19:58:00	1 min instant	16.31	290.55	299.36	66.42	994.93
2014/11/10 19:59:00	1 min instant	16.27	290.71	299.37	66.39	994.86
2014/11/10 20:00:00	1 min instant	16.28	290.88	299.37	65.88	994.86
2014/11/10 20:01:00	1 min instant	16.21	290.42	299.37	66.28	994.86
2014/11/10 20:02:00	1 min instant	16.22	290.51	299.36	65.61	994.86
2014/11/10 20:03:00	1 min instant	16.15	290.20	299.36	65.73	994.82
2014/11/10 20:04:00	1 min instant	16.16	290.36	299.36	65.74	994.86
2014/11/10 20:05:00	1 min instant	15.94	290.13	299.36	65.64	994.82
2014/11/10 20:06:00	1 min instant	16.01	290.42	299.37	65.44	994.82
2014/11/10 20:07:00	1 min instant	15.97	290.59	299.38	65.85	994.89
2014/11/10 20:08:00	1 min instant	15.91	290.25	299.39	65.80	994.86
2014/11/10 20:09:00	1 min instant	15.99	290.43	299.40	65.42	994.86
2014/11/10 20:10:00	1 min instant	15.98	290.04	299.40	64.93	994.82
2014/11/10 20:11:00	1 min instant	16.00	290.43	299.41	65.05	994.82
2014/11/10 20:12:00	1 min instant	15.98	290.76	299.41	64.92	994.79
2014/11/10 20:13:00	1 min instant	16.03	290.87	299.41	64.85	994.79
2014/11/10 20:14:00	1 min instant	16.02	290.59	299.41	64.90	994.79
2014/11/10 20:15:00	1 min instant	15.92	290.51	299.42	64.74	994.86
2014/11/10 20:16:00	1 min instant	15.88	290.41	299.43	64.72	994.86
2014/11/10 20:17:00	1 min instant	15.78	290.63	299.43	65.37	994.93
2014/11/10 20:18:00	1 min instant	15.65	290.62	299.45	65.14	994.89
2014/11/10 20:19:00	1 min instant	15.63	290.89	299.45	64.82	994.99
2014/11/10 20:20:00	1 min instant	15.77	290.83	299.47	64.96	994.99
2014/11/10 20:21:00	1 min instant	15.65	291.04	299.47	64.96	994.99
2014/11/10 20:22:00	1 min instant	15.52	291.02	299.48	64.47	994.96
2014/11/10 20:23:00	1 min instant	15.87	291.12	299.48	64.66	994.99
2014/11/10 20:24:00	1 min instant	15.83	291.24	299.48	64.42	994.99
2014/11/10 20:25:00	1 min instant	16.33	291.18	299.49	64.36	994.93
2014/11/10 20:26:00	1 min instant	16.07	290.90	299.49	64.38	994.99
2014/11/10 20:27:00	1 min instant	15.99	290.97	299.50	64.39	994.99
2014/11/10 20:28:00	1 min instant	15.62	291.05	299.51	64.19	995.03
2014/11/10 20:29:00	1 min instant	15.57	291.41	299.52	64.27	995.03
2014/11/10 20:30:00	1 min instant	15.45	291.03	299.53	64.43	994.99
2014/11/10 20:31:00	1 min instant	15.38	290.86	299.55	64.65	995.03
2014/11/10 20:32:00	1 min instant	15.32	291.44	299.55	64.16	995.03
2014/11/10 20:33:00	1 min instant	15.41	291.55	299.55	64.00	994.99
2014/11/10 20:34:00	1 min instant	15.55	291.11	299.55	64.09	995.06
2014/11/10 20:35:00	1 min instant	15.58	291.63	299.56	64.06	995.06
2014/11/10 20:36:00	1 min instant	15.63	291.23	299.57	64.14	995.03
2014/11/10 20:37:00	1 min instant	15.66	291.42	299.57	64.19	995.03
2014/11/10 20:38:00	1 min instant	15.58	290.47	299.58	64.02	995.06
2014/11/10 20:39:00	1 min instant	15.56	291.23	299.59	63.67	995.03
2014/11/10 20:40:00	1 min instant	15.64	291.65	299.60	63.68	994.96
2014/11/10 20:41:00	1 min instant	15.58	291.29	299.62	63.50	994.99
2014/11/10 20:42:00	1 min instant	15.48	291.09	299.63	63.59	994.99
2014/11/10 20:43:00	1 min instant	15.83	291.13	299.65	63.49	994.99
2014/11/10 20:44:00	1 min instant	16.25	290.80	299.65	63.43	995.03
2014/11/10 20:45:00	1 min instant	17.05	290.60	299.66	63.47	995.06
2014/11/10 20:46:00	1 min instant	16.81	290.41	299.67	63.44	995.03
2014/11/10 20:47:00	1 min instant	16.50	290.54	299.67	64.02	995.03
2014/11/10 20:48:00	1 min instant	16.28	290.77	299.69	63.54	995.03
2014/11/10 20:49:00	1 min instant	16.10	290.91	299.69	63.50	995.06
2014/11/10 20:50:00	1 min instant	16.47	290.47	299.71	63.34	995.10
2014/11/10 20:51:00	1 min instant	16.40	290.66	299.71	63.48	995.10
2014/11/10 20:52:00	1 min instant	16.26	290.63	299.73	63.22	995.13
2014/11/10 20:53:00	1 min instant	16.18	290.42	299.75	63.51	995.13
2014/11/10 20:54:00	1 min instant	16.12	290.64	299.76	63.35	995.16
2014/11/10 20:55:00	1 min instant	16.09	290.96	299.77	63.04	995.16
2014/11/10 20:56:00	1 min instant	16.04	290.88	299.78	62.83	995.16
2014/11/10 20:57:00	1 min instant	16.11	290.96	299.79	62.84	995.13
2014/11/10 20:58:00	1 min instant	16.13	290.64	299.80	63.13	995.13
2014/11/10 20:59:00	1 min instant	16.21	290.73	299.80	63.19	995.06
2014/11/10 21:00:00	1 min instant	16.18	290.71	299.81	63.22	995.06
2014/11/10 21:01:00	1 min instant	16.29	291.11	299.81	63.47	994.99
2014/11/10 21:02:00	1 min instant	16.29	290.58	299.82	63.42	995.03
2014/11/10 21:03:00	1 min instant	16.46	291.14	299.84	63.43	995.06
2014/11/10 21:04:00	1 min instant	16.83	290.79	299.85	63.35	995.03
2014/11/10 21:05:00	1 min instant	16.26	290.91	299.86	63.25	994.99
2014/11/10 21:06:00	1 min instant	16.84	290.95	299.87	63.26	994.99
2014/11/10 21:07:00	1 min instant	16.00	291.07	299.89	63.36	994.99
2014/11/10 21:08:00	1 min instant	16.05	290.99	299.90	63.10	994.99
2014/11/10 21:09:00	1 min instant	16.58	291.13	299.92	63.12	994.99
2014/11/10 21:10:00	1 min instant	17.41	290.54	299.92	63.45	994.96
2014/11/10 21:11:00	1 min instant	18.02	291.00	299.92	63.34	994.93
2014/11/10 21:12:00	1 min instant	16.26	291.05	299.93	63.49	994.96
2014/11/10 21:13:00	1 min instant	17.08	291.10	299.93	63.51	994.93
2014/11/10 21:14:00	1 min instant	16.95	291.00	299.94	63.93	994.96
2014/11/10 21:15:00	1 min instant	16.96	290.68	299.95	63.97	994.93
2014/11/10 21:16:00	1 min instant	16.85	290.95	299.95	63.79	994.99
2014/11/10 21:17:00	1 min instant	16.87	290.83	299.96	63.85	994.99
2014/11/10 21:18:00	1 min instant	16.77	290.93	299.98	63.72	994.99
2014/11/10 21:19:00	1 min instant	16.73	290.64	299.99	63.40	995.03
2014/11/10 21:20:00	1 min instant	16.83	290.62	300.01	63.35	995.03
2014/11/10 21:21:00	1 min instant	16.81	291.00	300.02	63.23	994.99
2014/11/10 21:22:00	1 min instant	16.83	290.96	300.03	63.18	994.99
2014/11/10 21:23:00	1 min instant	16.81	290.89	300.04	63.25	994.96
2014/11/10 21:24:00	1 min instant	16.75	290.98	300.05	63.21	994.99
2014/11/10 21:25:00	1 min instant	16.78	291.00	300.05	63.22	994.99
2014/11/10 21:26:00	1 min instant	16.73	291.39	300.06	63.37	994.99
2014/11/10 21:27:00	1 min instant	16.74	291.35	300.06	63.46	994.99
2014/11/10 21:28:00	1 min instant	16.75	291.34	300.07	63.60	995.03
2014/11/10 21:29:00	1 min instant	16.70	290.70	300.08	63.58	995.06
2014/11/10 21:30:00	1 min instant	16.67	291.00	300.08	63.61	995.06
2014/11/10 21:31:00	1 min instant	16.68	291.10	300.09	63.71	995.06
2014/11/10 21:32:00	1 min instant	16.76	291.25	300.10	63.39	995.10
2014/11/10 21:33:00	1 min instant	16.64	291.27	300.11	63.36	995.06
2014/11/10 21:34:00	1 min instant	16.52	291.24	300.12	63.25	995.06
2014/11/10 21:35:00	1 min instant	16.36	291.44	300.14	63.05	995.10
2014/11/10 21:36:00	1 min instant	16.51	291.24	300.16	62.78	995.10
2014/11/10 21:37:00	1 min instant	16.51	291.16	300.17	62.47	995.10
2014/11/10 21:38:00	1 min instant	16.84	291.23	300.18	62.43	995.13
2014/11/10 21:39:00	1 min instant	16.91	291.09	300.19	62.27	995.10
2014/11/10 21:40:00	1 min instant	16.61	290.92	300.19	62.27	995.13
2014/11/10 21:41:00	1 min instant	16.63	290.98	300.19	62.39	995.10
2014/11/10 21:42:00	1 min instant	16.57	291.03	300.20	62.53	995.10
2014/11/10 21:43:00	1 min instant	16.32	291.04	300.20	62.12	995.13
2014/11/10 21:44:00	1 min instant	16.27	291.27	300.20	62.74	995.06
2014/11/10 21:45:00	1 min instant	16.17	291.20	300.21	62.67	995.13
2014/11/10 21:46:00	1 min instant	16.08	291.09	300.22	62.63	995.16
2014/11/10 21:47:00	1 min instant	16.10	291.25	300.23	62.39	995.13
2014/11/10 21:48:00	1 min instant	16.06	291.40	300.24	62.53	995.13
2014/11/10 21:49:00	1 min instant	16.02	291.14	300.25	62.55	995.16
2014/11/10 21:50:00	1 min instant	16.01	291.19	300.26	62.48	995.20
2014/11/10 21:51:00	1 min instant	16.02	291.03	300.27	62.48	995.16
2014/11/10 21:52:00	1 min instant	16.03	291.31	300.29	62.46	995.16
2014/11/10 21:53:00	1 min instant	16.04	291.16	300.30	62.30	995.20
2014/11/10 21:54:00	1 min instant	16.08	291.21	300.31	62.19	995.16
2014/11/10 21:55:00	1 min instant	16.08	291.23	300.32	62.18	995.16
2014/11/10 21:56:00	1 min instant	16.10	291.35	300.32	62.33	995.20
2014/11/10 21:57:00	1 min instant	16.12	291.66	300.32	62.45	995.23
2014/11/10 21:58:00	1 min instant	16.11	291.39	300.32	62.41	995.27
2014/11/10 21:59:00	1 min instant	16.07	291.25	300.33	62.32	995.27
2014/11/10 22:00:00	1 min instant	16.05	291.52	300.33	62.12	995.27
2014/11/10 22:01:00	1 min instant	15.99	291.32	300.34	62.22	995.33
2014/11/10 22:02:00	1 min instant	16.09	291.33	300.35	62.04	995.27
2014/11/10 22:03:00	1 min instant	11.16	291.17	300.35	61.96	995.30
2014/11/10 22:04:00	1 min instant	15.67	290.88	300.36	61.95	995.33
2014/11/10 22:05:00	1 min instant	14.88	290.81	300.37	61.82	995.33
2014/11/10 22:06:00	1 min instant	15.94	290.73	300.38	61.70	995.37
2014/11/10 22:07:00	1 min instant	15.47	291.08	300.39	61.70	995.40
2014/11/10 22:08:00	1 min instant	15.65	290.98	300.40	61.62	995.44
2014/11/10 22:09:00	1 min instant	15.26	291.34	300.41	61.42	995.50
2014/11/10 22:10:00	1 min instant	15.44	291.15	300.43	61.22	995.50
2014/11/10 22:11:00	1 min instant	15.39	290.94	300.44	61.01	995.44
2014/11/10 22:12:00	1 min instant	15.56	291.48	300.45	61.00	995.47
2014/11/10 22:13:00	1 min instant	15.76	291.21	300.46	61.07	995.44
2014/11/10 22:14:00	1 min instant	15.77	291.47	300.46	60.75	995.47
2014/11/10 22:15:00	1 min instant	15.64	290.58	300.47	60.87	995.47
2014/11/10 22:16:00	1 min instant	15.61	290.56	300.47	60.95	995.50
2014/11/10 22:17:00	1 min instant	15.51	290.64	300.48	61.13	995.47
2014/11/10 22:18:00	1 min instant	15.48	290.95	300.48	61.35	995.47
2014/11/10 22:19:00	1 min instant	15.56	290.81	300.48	61.33	995.47
2014/11/10 22:20:00	1 min instant	15.18	291.09	300.49	61.33	995.47
2014/11/10 22:21:00	1 min instant	15.74	291.15	300.49	61.33	995.50
2014/11/10 22:22:00	1 min instant	15.53	291.15	300.49	61.38	995.47
2014/11/10 22:23:00	1 min instant	15.76	291.05	300.50	61.33	995.54
2014/11/10 22:24:00	1 min instant	15.45	291.04	300.52	61.31	995.50
2014/11/10 22:25:00	1 min instant	15.38	291.10	300.52	61.23	995.50
2014/11/10 22:26:00	1 min instant	15.69	290.90	300.53	61.00	995.54
2014/11/10 22:27:00	1 min instant	15.63	290.92	300.55	61.06	995.50
2014/11/10 22:28:00	1 min instant	15.56	290.73	300.55	61.08	995.54
2014/11/10 22:29:00	1 min instant	15.87	291.43	300.57	60.84	995.57
2014/11/10 22:30:00	1 min instant	15.91	290.83	300.57	60.67	995.60
2014/11/10 22:31:00	1 min instant	15.97	290.36	300.58	60.57	995.60
2014/11/10 22:32:00	1 min instant	15.96	290.61	300.58	60.73	995.60
2014/11/10 22:33:00	1 min instant	16.04	290.35	300.58	60.72	995.60
2014/11/10 22:34:00	1 min instant	15.97	290.29	300.58	60.69	995.64
2014/11/10 22:35:00	1 min instant	15.95	290.36	300.58	60.80	995.60
2014/11/10 22:36:00	1 min instant	16.62	290.55	300.58	61.12	995.64
2014/11/10 22:37:00	1 min instant	16.50	290.82	300.59	60.89	995.64
2014/11/10 22:38:00	1 min instant	15.42	290.63	300.59	60.90	995.67
2014/11/10 22:39:00	1 min instant	16.33	290.49	300.59	60.77	995.71
2014/11/10 22:40:00	1 min instant	16.24	290.70	300.60	60.97	995.71
2014/11/10 22:41:00	1 min instant	16.10	290.44	300.60	60.71	995.74
2014/11/10 22:42:00	1 min instant	16.23	290.49	300.61	60.78	995.71
2014/11/10 22:43:00	1 min instant	16.21	290.67	300.61	60.81	995.71
2014/11/10 22:44:00	1 min instant	16.44	290.89	300.63	60.57	995.71
2014/11/10 22:45:00	1 min instant	16.31	290.88	300.64	60.57	995.74
2014/11/10 22:46:00	1 min instant	16.20	290.67	300.65	60.49	995.77
2014/11/10 22:47:00	1 min instant	16.13	291.01	300.66	60.35	995.81
2014/11/10 22:48:00	1 min instant	16.16	290.94	300.66	60.36	995.81
2014/11/10 22:49:00	1 min instant	16.15	290.94	300.67	60.23	995.77
2014/11/10 22:50:00	1 min instant	16.22	290.99	300.69	60.05	995.74
2014/11/10 22:51:00	1 min instant	16.19	290.99	300.69	60.05	995.77
2014/11/10 22:52:00	1 min instant	16.10	290.54	300.69	60.17	995.81
2014/11/10 22:53:00	1 min instant	16.05	290.74	300.69	60.26	995.81
2014/11/10 22:54:00	1 min instant	15.97	290.86	300.69	60.27	995.77
2014/11/10 22:55:00	1 min instant	15.96	291.51	300.70	60.33	995.81
2014/11/10 22:56:00	1 min instant	15.76	291.42	300.70	60.43	995.81
2014/11/10 22:57:00	1 min instant	15.91	291.04	300.70	60.43	995.77
2014/11/10 22:58:00	1 min instant	15.08	291.11	300.70	60.47	995.77
2014/11/10 22:59:01	1 min instant	15.34	290.76	300.70	60.43	995.88
2014/11/10 23:00:00	1 min instant	14.79	290.59	300.71	60.42	995.84
2014/11/10 23:01:00	1 min instant	15.22	290.72	300.71	60.38	995.91
2014/11/10 23:02:00	1 min instant	14.29	290.39	300.71	60.34	995.88
2014/11/10 23:03:00	1 min instant	14.55	290.90	300.72	60.29	995.91
2014/11/10 23:04:00	1 min instant	14.45	290.55	300.73	60.23	995.91
2014/11/10 23:05:00	1 min instant	14.96	291.05	300.73	60.15	995.88
2014/11/10 23:06:00	1 min instant	15.09	291.02	300.75	60.06	995.94
2014/11/10 23:07:00	1 min instant	15.14	290.77	300.76	59.98	995.88
2014/11/10 23:08:00	1 min instant	15.07	290.76	300.77	59.91	995.94
2014/11/10 23:09:00	1 min instant	15.13	290.91	300.77	59.90	995.88
2014/11/10 23:10:00	1 min instant	15.06	290.78	300.77	59.92	995.88
2014/11/10 23:11:00	1 min instant	15.22	290.72	300.77	59.97	995.88
2014/11/10 23:12:00	1 min instant	15.02	290.88	300.77	60.02	995.88
2014/11/10 23:13:00	1 min instant	14.74	290.46	300.77	60.08	995.88
2014/11/10 23:14:00	1 min instant	14.45	290.36	300.77	60.14	995.88
2014/11/10 23:15:01	1 min instant	14.60	290.79	300.77	60.15	995.88
2014/11/10 23:16:00	1 min instant	14.47	290.67	300.77	60.13	995.88
2014/11/10 23:17:00	1 min instant	14.23	290.67	300.77	60.12	995.91
2014/11/10 23:18:00	1 min instant	14.35	290.49	300.77	60.04	995.91
2014/11/10 23:19:00	1 min instant	14.38	290.76	300.77	60.02	995.94
2014/11/10 23:20:00	1 min instant	14.16	290.27	300.77	59.91	995.98
2014/11/10 23:21:00	1 min instant	14.14	290.77	300.77	59.86	995.98
2014/11/10 23:22:00	1 min instant	14.26	291.08	300.78	59.71	995.94
2014/11/10 23:23:00	1 min instant	13.95	290.56	300.79	59.66	995.94
2014/11/10 23:24:00	1 min instant	14.22	290.43	300.80	59.52	995.98
2014/11/10 23:25:00	1 min instant	12.83	290.43	300.80	59.41	995.98
2014/11/10 23:26:00	1 min instant	15.23	290.23	300.81	59.30	996.01
2014/11/10 23:27:00	1 min instant	14.80	289.86	300.82	59.17	996.01
2014/11/10 23:28:00	1 min instant	14.13	290.17	300.83	59.09	996.05
2014/11/10 23:29:00	1 min instant	13.95	290.33	300.83	59.00	996.11
2014/11/10 23:30:00	1 min instant	13.66	290.30	300.83	58.97	996.11
2014/11/10 23:31:00	1 min instant	13.65	290.15	300.83	59.04	996.15
2014/11/10 23:32:00	1 min instant	13.87	290.81	300.83	59.08	996.22
2014/11/10 23:33:00	1 min instant	14.02	290.21	300.83	59.21	996.25
2014/11/10 23:34:00	1 min instant	14.03	290.30	300.83	59.25	996.22
2014/11/10 23:35:00	1 min instant	14.17	290.23	300.83	59.26	996.25
2014/11/10 23:36:00	1 min instant	14.28	290.64	300.83	59.24	996.22
2014/11/10 23:37:00	1 min instant	14.31	290.26	300.83	59.20	996.28
2014/11/10 23:38:00	1 min instant	14.29	290.28	300.83	59.19	996.25
2014/11/10 23:39:00	1 min instant	14.30	290.10	300.83	59.05	996.22
2014/11/10 23:40:00	1 min instant	14.20	290.12	300.83	59.00	996.18
2014/11/10 23:41:00	1 min instant	14.08	290.27	300.83	58.94	996.22
2014/11/10 23:42:00	1 min instant	15.06	290.87	300.84	58.86	996.18
2014/11/10 23:43:00	1 min instant	14.90	290.54	300.85	58.79	996.18
2014/11/10 23:44:00	1 min instant	15.39	290.93	300.86	58.68	996.22
2014/11/10 23:45:00	1 min instant	14.47	290.83	300.86	58.59	996.22
2014/11/10 23:46:00	1 min instant	14.34	290.21	300.87	58.52	996.22
2014/11/10 23:47:00	1 min instant	14.34	290.51	300.87	58.43	996.15
2014/11/10 23:48:00	1 min instant	14.43	290.48	300.87	58.47	996.22
2014/11/10 23:49:00	1 min instant	14.65	290.78	300.87	58.51	996.25
2014/11/10 23:50:00	1 min instant	14.86	290.84	300.87	58.59	996.25
2014/11/10 23:51:00	1 min instant	14.93	290.65	300.87	58.72	996.32
2014/11/10 23:52:00	1 min instant	14.82	290.60	300.86	58.75	996.32
2014/11/10 23:53:00	1 min instant	14.97	290.24	300.86	58.78	996.42
2014/11/10 23:54:00	1 min instant	15.93	290.91	300.86	58.80	996.42
2014/11/10 23:55:00	1 min instant	17.15	290.86	300.86	58.80	996.49
2014/11/10 23:56:00	1 min instant	17.54	290.66	300.86	58.78	996.49
2014/11/10 23:57:00	1 min instant	16.71	290.59	300.86	58.75	996.49
2014/11/10 23:58:00	1 min instant	16.73	290.28	300.86	58.71	996.52
2014/11/10 23:59:00	1 min instant	16.51	290.83	300.86	58.66	996.52
2014/11/11 00:00:00	1 min instant	16.14	290.87	300.86	58.59	996.55
2014/11/11 00:01:01	1 min instant	16.03	290.60	300.87	58.49	996.52
2014/11/11 00:02:00	1 min instant	15.87	290.52	300.87	58.43	996.49
2014/11/11 00:03:00	1 min instant	15.90	291.21	300.88	58.36	996.49
2014/11/11 00:04:00	1 min instant	15.97	291.02	300.89	58.26	996.49
2014/11/11 00:05:00	1 min instant	15.98	290.93	300.89	58.18	996.49
2014/11/11 00:06:00	1 min instant	16.05	290.87	300.90	58.06	996.49
2014/11/11 00:07:00	1 min instant	16.09	291.14	300.90	57.99	996.55
2014/11/11 00:08:00	1 min instant	16.19	291.06	300.90	57.95	996.62
2014/11/11 00:09:00	1 min instant	16.20	290.88	300.90	58.02	996.62
2014/11/11 00:10:00	1 min instant	16.36	291.00	300.90	58.08	996.66
2014/11/11 00:11:00	1 min instant	16.43	291.11	300.90	58.14	996.76
2014/11/11 00:12:00	1 min instant	16.42	290.52	300.89	58.17	996.76
2014/11/11 00:13:00	1 min instant	16.42	291.04	300.89	58.23	996.76
2014/11/11 00:14:00	1 min instant	16.42	290.20	300.89	58.26	996.79
2014/11/11 00:15:00	1 min instant	16.48	290.58	300.89	58.27	996.86
2014/11/11 00:16:00	1 min instant	16.43	290.69	300.88	58.28	996.86
2014/11/11 00:17:00	1 min instant	16.48	290.48	300.89	58.24	996.86
2014/11/11 00:18:00	1 min instant	16.58	290.47	300.88	58.25	996.86
2014/11/11 00:19:00	1 min instant	16.63	290.16	300.89	58.19	996.83
2014/11/11 00:20:00	1 min instant	16.52	290.24	300.89	58.13	996.86
2014/11/11 00:21:00	1 min instant	16.49	291.01	300.89	58.10	996.89
2014/11/11 00:22:00	1 min instant	17.24	290.82	300.90	58.04	996.89
2014/11/11 00:23:00	1 min instant	17.46	290.92	300.90	57.96	996.96
2014/11/11 00:24:00	1 min instant	17.09	290.89	300.91	57.84	996.96
2014/11/11 00:25:00	1 min instant	16.62	290.55	300.92	57.82	997.00
2014/11/11 00:26:00	1 min instant	16.71	291.07	300.92	57.80	997.03
2014/11/11 00:27:00	1 min instant	16.54	290.90	300.91	57.87	997.10
2014/11/11 00:28:00	1 min instant	16.60	290.78	300.91	57.91	997.03
2014/11/11 00:29:00	1 min instant	16.81	291.10	300.90	57.99	997.10
2014/11/11 00:30:00	1 min instant	16.89	291.30	300.89	58.09	997.10
2014/11/11 00:31:00	1 min instant	16.98	291.20	300.89	58.11	997.10
2014/11/11 00:32:00	1 min instant	16.96	290.99	300.89	58.15	997.13
2014/11/11 00:33:00	1 min instant	16.85	291.29	300.88	58.15	997.10
2014/11/11 00:34:00	1 min instant	16.87	290.80	300.88	58.16	997.10
2014/11/11 00:35:00	1 min instant	15.65	290.80	300.88	58.12	997.13
2014/11/11 00:36:00	1 min instant	15.66	290.80	300.88	58.09	997.13
2014/11/11 00:37:00	1 min instant	16.18	290.93	300.88	58.05	997.13
2014/11/11 00:38:00	1 min instant	16.22	290.81	300.88	58.01	997.13
2014/11/11 00:39:00	1 min instant	16.24	290.90	300.88	57.94	997.10
2014/11/11 00:40:00	1 min instant	16.22	291.02	300.89	57.82	997.16
2014/11/11 00:41:00	1 min instant	16.53	291.13	300.89	57.77	997.13
2014/11/11 00:42:00	1 min instant	16.58	290.92	300.90	57.67	997.16
2014/11/11 00:43:00	1 min instant	16.35	291.32	300.91	57.58	997.16
2014/11/11 00:44:00	1 min instant	16.18	290.81	300.91	57.52	997.20
2014/11/11 00:45:00	1 min instant	15.98	290.88	300.92	57.48	997.23
2014/11/11 00:46:00	1 min instant	15.98	291.19	300.92	57.44	997.23
2014/11/11 00:47:00	1 min instant	15.96	290.85	300.91	57.48	997.23
2014/11/11 00:48:00	1 min instant	16.29	291.31	300.90	57.58	997.27
2014/11/11 00:49:00	1 min instant	16.22	291.33	300.90	57.58	997.23
2014/11/11 00:50:00	1 min instant	16.35	291.14	300.90	57.66	997.27
2014/11/11 00:51:00	1 min instant	16.83	291.27	300.89	57.73	997.23
2014/11/11 00:52:00	1 min instant	16.24	291.38	300.89	57.77	997.27
2014/11/11 00:53:00	1 min instant	15.77	291.06	300.88	57.79	997.27
2014/11/11 00:54:00	1 min instant	15.17	291.29	300.88	57.78	997.30
2014/11/11 00:55:00	1 min instant	15.67	291.10	300.88	57.77	997.30
2014/11/11 00:56:00	1 min instant	15.75	291.00	300.88	57.74	997.30
2014/11/11 00:57:00	1 min instant	15.99	291.26	300.88	57.71	997.33
2014/11/11 00:58:00	1 min instant	16.11	290.78	300.88	57.66	997.30
2014/11/11 00:59:00	1 min instant	17.01	290.96	300.89	57.60	997.27
2014/11/11 01:00:00	1 min instant	18.67	290.94	300.89	57.56	997.37
2014/11/11 01:01:00	1 min instant	18.05	290.97	300.89	57.53	997.33
2014/11/11 01:02:00	1 min instant	19.42	291.01	300.90	57.44	997.37
2014/11/11 01:03:00	1 min instant	18.01	291.00	300.91	57.35	997.40
2014/11/11 01:04:00	1 min instant	20.84	291.00	300.90	57.34	997.40
2014/11/11 01:05:00	1 min instant	19.97	290.71	300.90	57.41	997.40
2014/11/11 01:06:00	1 min instant	19.53	290.77	300.90	57.54	997.37
2014/11/11 01:07:00	1 min instant	21.15	290.80	300.89	57.65	997.40
2014/11/11 01:08:00	1 min instant	20.36	290.53	300.89	57.74	997.37
2014/11/11 01:09:00	1 min instant	19.61	290.68	300.88	57.81	997.37
2014/11/11 01:10:00	1 min instant	18.56	291.04	300.88	57.85	997.30
2014/11/11 01:11:00	1 min instant	17.88	290.83	300.88	57.88	997.30
2014/11/11 01:12:00	1 min instant	18.05	290.88	300.87	57.92	997.30
2014/11/11 01:13:00	1 min instant	18.15	290.66	300.87	57.92	997.27
2014/11/11 01:14:00	1 min instant	17.81	290.88	300.87	57.88	997.30
2014/11/11 01:15:00	1 min instant	17.32	290.72	300.87	57.85	997.30
2014/11/11 01:16:00	1 min instant	16.72	290.74	300.87	57.83	997.30
2014/11/11 01:17:00	1 min instant	17.99	290.46	300.87	57.77	997.30
2014/11/11 01:18:00	1 min instant	18.58	290.57	300.88	57.69	997.27
2014/11/11 01:19:00	1 min instant	16.39	290.63	300.88	57.61	997.30
2014/11/11 01:20:00	1 min instant	20.67	292.79	300.89	57.56	997.30
2014/11/11 01:21:00	1 min instant	19.46	290.86	300.90	57.45	997.30
2014/11/11 01:22:00	1 min instant	19.41	291.03	300.90	57.38	997.30
2014/11/11 01:23:00	1 min instant	19.14	291.06	300.90	57.32	997.33
2014/11/11 01:24:00	1 min instant	18.85	290.87	300.90	57.41	997.30
2014/11/11 01:25:00	1 min instant	18.81	290.60	300.89	57.50	997.30
2014/11/11 01:26:00	1 min instant	18.79	290.90	300.89	57.54	997.27
2014/11/11 01:27:00	1 min instant	18.64	290.64	300.88	57.62	997.27
2014/11/11 01:28:00	1 min instant	18.42	291.06	300.88	57.68	997.30
2014/11/11 01:29:00	1 min instant	18.16	290.79	300.88	57.72	997.30
2014/11/11 01:30:00	1 min instant	18.17	290.38	300.87	57.77	997.30
2014/11/11 01:31:00	1 min instant	17.03	290.63	300.87	57.80	997.37
2014/11/11 01:32:00	1 min instant	16.80	290.76	300.86	57.80	997.33
2014/11/11 01:33:00	1 min instant	18.25	290.43	300.86	57.78	997.37
2014/11/11 01:34:00	1 min instant	18.47	290.99	300.86	57.74	997.37
2014/11/11 01:35:00	1 min instant	18.23	290.55	300.86	57.71	997.37
2014/11/11 01:36:00	1 min instant	18.26	291.01	300.87	57.65	997.33
2014/11/11 01:37:00	1 min instant	17.97	290.98	300.87	57.57	997.33
2014/11/11 01:38:00	1 min instant	17.95	291.00	300.87	57.50	997.37
2014/11/11 01:39:00	1 min instant	17.84	290.98	300.88	57.39	997.37
2014/11/11 01:40:00	1 min instant	17.76	291.34	300.89	57.29	997.37
2014/11/11 01:41:00	1 min instant	17.53	291.22	300.89	57.30	997.33
2014/11/11 01:42:00	1 min instant	17.35	291.19	300.88	57.30	997.40
2014/11/11 01:43:00	1 min instant	16.80	290.98	300.88	57.36	997.40
2014/11/11 01:44:00	1 min instant	16.68	291.42	300.88	57.44	997.37
2014/11/11 01:45:00	1 min instant	16.68	291.63	300.87	57.52	997.40
2014/11/11 01:46:00	1 min instant	16.47	291.52	300.87	57.56	997.44
2014/11/11 01:47:00	1 min instant	16.34	291.00	300.86	57.65	997.33
2014/11/11 01:48:00	1 min instant	16.66	291.64	300.86	57.67	997.37
2014/11/11 01:49:00	1 min instant	17.00	291.23	300.86	57.71	997.33
2014/11/11 01:50:00	1 min instant	16.73	291.78	300.86	57.69	997.37
2014/11/11 01:51:00	1 min instant	16.84	291.32	300.86	57.68	997.33
2014/11/11 01:52:00	1 min instant	16.74	291.20	300.86	57.68	997.37
2014/11/11 01:53:00	1 min instant	17.00	290.94	300.86	57.64	997.37
2014/11/11 01:54:00	1 min instant	16.55	291.00	300.86	57.58	997.37
2014/11/11 01:55:00	1 min instant	15.69	291.11	300.87	57.56	997.37
2014/11/11 01:56:00	1 min instant	15.91	291.16	300.87	57.47	997.33
2014/11/11 01:57:00	1 min instant	16.19	290.87	300.88	57.36	997.30
2014/11/11 01:58:00	1 min instant	16.65	291.00	300.88	57.34	997.27
2014/11/11 01:59:00	1 min instant	16.50	291.22	300.88	57.33	997.23
2014/11/11 02:00:00	1 min instant	16.61	291.04	300.88	57.41	997.30
2014/11/11 02:01:00	1 min instant	16.62	291.00	300.87	57.47	997.30
2014/11/11 02:02:00	1 min instant	16.96	291.02	300.87	57.57	997.27
2014/11/11 02:03:00	1 min instant	16.76	291.09	300.86	57.65	997.27
2014/11/11 02:04:00	1 min instant	16.76	290.78	300.86	57.70	997.23
2014/11/11 02:05:00	1 min instant	16.73	290.89	300.86	57.76	997.23
2014/11/11 02:06:00	1 min instant	16.84	291.31	300.85	57.80	997.23
2014/11/11 02:07:00	1 min instant	16.91	291.04	300.85	57.83	997.27
2014/11/11 02:08:00	1 min instant	16.90	290.83	300.85	57.84	997.27
2014/11/11 02:09:00	1 min instant	16.97	291.30	300.85	57.85	997.23
2014/11/11 02:10:00	1 min instant	16.99	291.39	300.85	57.83	997.20
2014/11/11 02:11:00	1 min instant	16.95	291.15	300.86	57.79	997.23
2014/11/11 02:12:00	1 min instant	16.95	291.48	300.86	57.73	997.23
2014/11/11 02:13:00	1 min instant	16.93	291.38	300.86	57.64	997.20
2014/11/11 02:14:00	1 min instant	16.82	291.22	300.87	57.59	997.20
2014/11/11 02:15:00	1 min instant	16.89	291.48	300.87	57.50	997.23
2014/11/11 02:16:00	1 min instant	16.79	291.31	300.87	57.45	997.20
2014/11/11 02:17:00	1 min instant	16.70	291.27	300.87	57.50	997.20
2014/11/11 02:18:00	1 min instant	16.58	291.22	300.87	57.57	997.20
2014/11/11 02:19:00	1 min instant	16.87	290.96	300.86	57.72	997.20
2014/11/11 02:20:00	1 min instant	16.54	291.40	300.86	57.82	997.16
2014/11/11 02:21:00	1 min instant	16.58	291.34	300.85	57.88	997.20
2014/11/11 02:22:00	1 min instant	16.83	291.27	300.85	57.90	997.20
2014/11/11 02:23:00	1 min instant	16.81	291.17	300.85	57.95	997.20
2014/11/11 02:24:00	1 min instant	16.91	291.11	300.84	57.96	997.20
2014/11/11 02:25:00	1 min instant	17.10	291.35	300.84	57.98	997.16
2014/11/11 02:26:00	1 min instant	16.96	291.15	300.84	57.93	997.16
2014/11/11 02:27:00	1 min instant	16.62	291.43	300.84	57.91	997.13
2014/11/11 02:28:00	1 min instant	16.99	291.26	300.85	57.88	997.06
2014/11/11 02:29:00	1 min instant	16.88	291.60	300.86	57.80	997.16
2014/11/11 02:30:00	1 min instant	16.88	291.22	300.86	57.74	997.10
2014/11/11 02:31:00	1 min instant	16.91	291.27	300.86	57.68	997.10
2014/11/11 02:32:00	1 min instant	16.97	291.52	300.87	57.59	997.10
2014/11/11 02:33:00	1 min instant	16.95	291.44	300.87	57.61	997.10
2014/11/11 02:34:00	1 min instant	16.96	291.61	300.87	57.62	997.10
2014/11/11 02:35:00	1 min instant	16.93	291.24	300.86	57.71	997.13
2014/11/11 02:36:00	1 min instant	16.88	291.15	300.86	57.79	997.06
2014/11/11 02:37:00	1 min instant	16.81	291.19	300.86	57.85	997.06
2014/11/11 02:38:00	1 min instant	16.79	291.30	300.85	57.93	997.06
2014/11/11 02:39:00	1 min instant	16.70	291.19	300.85	58.01	997.03
2014/11/11 02:40:00	1 min instant	16.71	291.31	300.85	58.04	997.06
2014/11/11 02:41:00	1 min instant	16.64	291.16	300.84	58.06	997.03
2014/11/11 02:42:00	1 min instant	16.66	291.06	300.84	58.06	997.06
2014/11/11 02:43:00	1 min instant	16.60	291.10	300.84	58.04	997.10
2014/11/11 02:44:00	1 min instant	16.55	290.97	300.84	58.00	997.06
2014/11/11 02:45:00	1 min instant	16.51	291.29	300.85	57.92	997.03
2014/11/11 02:46:00	1 min instant	16.43	291.42	300.85	57.86	997.06
2014/11/11 02:47:00	1 min instant	16.41	291.29	300.85	57.79	997.03
2014/11/11 02:48:00	1 min instant	16.46	291.44	300.86	57.68	997.06
2014/11/11 02:49:00	1 min instant	16.69	291.61	300.86	57.64	997.10
2014/11/11 02:50:00	1 min instant	16.69	291.38	300.87	57.57	997.06
2014/11/11 02:51:00	1 min instant	33.33	291.68	300.86	57.56	997.10
2014/11/11 02:52:00	1 min instant	15.93	291.77	300.86	57.65	997.06
2014/11/11 02:53:00	1 min instant	16.95	291.51	300.86	57.73	997.06
2014/11/11 02:54:00	1 min instant	17.22	290.95	300.86	57.77	997.03
2014/11/11 02:55:00	1 min instant	17.03	291.51	300.85	57.89	997.03
2014/11/11 02:56:00	1 min instant	16.80	290.57	300.84	57.93	997.03
2014/11/11 02:57:00	1 min instant	16.95	291.00	300.84	57.99	997.03
2014/11/11 02:58:00	1 min instant	16.79	290.51	300.84	58.01	997.03
2014/11/11 02:59:00	1 min instant	16.69	290.65	300.84	58.01	997.03
2014/11/11 03:00:00	1 min instant	16.47	290.40	300.84	57.99	997.00
2014/11/11 03:01:00	1 min instant	16.17	290.33	300.84	57.94	997.00
2014/11/11 03:02:00	1 min instant	16.01	290.11	300.84	57.90	997.00
2014/11/11 03:03:00	1 min instant	16.25	290.06	300.84	57.85	997.00
2014/11/11 03:04:00	1 min instant	16.11	290.14	300.85	57.80	997.03
2014/11/11 03:05:00	1 min instant	16.14	290.15	300.86	57.73	997.03
2014/11/11 03:06:00	1 min instant	16.37	290.15	300.86	57.65	997.06
2014/11/11 03:07:00	1 min instant	16.22	289.99	300.86	57.60	997.06
2014/11/11 03:08:00	1 min instant	15.77	289.52	300.86	57.62	997.00
2014/11/11 03:09:00	1 min instant	15.85	289.99	300.86	57.64	996.96
2014/11/11 03:10:00	1 min instant	16.21	290.08	300.86	57.74	997.03
2014/11/11 03:11:00	1 min instant	16.21	289.86	300.85	57.89	997.00
2014/11/11 03:12:00	1 min instant	15.78	289.87	300.84	57.94	996.96
2014/11/11 03:13:00	1 min instant	15.50	289.95	300.84	57.99	996.93
2014/11/11 03:14:00	1 min instant	15.56	289.91	300.83	58.05	996.93
2014/11/11 03:15:00	1 min instant	15.35	290.17	300.83	58.07	996.96
2014/11/11 03:16:00	1 min instant	15.31	290.23	300.82	58.09	996.89
2014/11/11 03:17:00	1 min instant	15.20	290.67	300.82	58.10	996.89
2014/11/11 03:18:00	1 min instant	15.49	290.13	300.82	58.06	996.86
2014/11/11 03:19:00	1 min instant	15.63	290.58	300.82	58.01	996.89
2014/11/11 03:20:00	1 min instant	15.84	290.51	300.83	57.94	996.83
2014/11/11 03:21:00	1 min instant	15.80	289.47	300.83	57.85	996.83
2014/11/11 03:22:00	1 min instant	15.51	290.41	300.83	57.80	996.83
2014/11/11 03:23:00	1 min instant	15.47	290.26	300.84	57.70	996.83
2014/11/11 03:24:00	1 min instant	15.56	290.42	300.84	57.65	996.86
2014/11/11 03:25:00	1 min instant	15.63	290.71	300.84	57.65	996.79
2014/11/11 03:26:00	1 min instant	15.53	290.28	300.83	57.71	996.83
2014/11/11 03:27:00	1 min instant	15.42	289.80	300.83	57.82	996.83
2014/11/11 03:28:00	1 min instant	15.42	289.96	300.82	57.89	996.83
2014/11/11 03:29:00	1 min instant	15.39	289.91	300.82	57.95	996.83
2014/11/11 03:30:00	1 min instant	15.44	290.28	300.81	58.00	996.79
2014/11/11 03:31:00	1 min instant	15.44	290.53	300.81	58.03	996.79
2014/11/11 03:32:00	1 min instant	15.46	290.27	300.81	58.04	996.83
2014/11/11 03:33:00	1 min instant	15.43	290.40	300.80	58.05	996.76
2014/11/11 03:34:00	1 min instant	15.55	290.12	300.80	58.00	996.79
2014/11/11 03:35:00	1 min instant	15.53	290.25	300.81	57.96	996.83
2014/11/11 03:36:00	1 min instant	15.85	290.23	300.81	57.89	996.86
2014/11/11 03:37:00	1 min instant	16.14	290.16	300.82	57.81	996.89
2014/11/11 03:38:00	1 min instant	17.05	290.36	300.82	57.75	996.86
2014/11/11 03:39:00	1 min instant	17.05	290.52	300.83	57.64	996.83
2014/11/11 03:40:00	1 min instant	16.99	290.40	300.83	57.58	996.83
2014/11/11 03:41:00	1 min instant	17.08	290.29	300.83	57.57	996.83
2014/11/11 03:42:00	1 min instant	16.94	290.64	300.83	57.63	996.83
2014/11/11 03:43:00	1 min instant	16.66	290.66	300.83	57.69	996.79
2014/11/11 03:44:00	1 min instant	16.59	290.17	300.82	57.77	996.72
2014/11/11 03:45:00	1 min instant	16.76	290.23	300.82	57.88	996.76
2014/11/11 03:46:00	1 min instant	16.65	290.13	300.81	57.94	996.72
2014/11/11 03:47:00	1 min instant	16.82	290.33	300.81	58.01	996.76
2014/11/11 03:48:00	1 min instant	16.84	290.45	300.80	58.03	996.72
2014/11/11 03:49:00	1 min instant	16.81	290.25	300.80	58.04	996.76
2014/11/11 03:50:00	1 min instant	16.82	290.02	300.80	58.05	996.76
2014/11/11 03:51:00	1 min instant	16.80	290.17	300.80	58.02	996.72
2014/11/11 03:52:00	1 min instant	16.81	290.35	300.81	58.01	996.72
2014/11/11 03:53:00	1 min instant	16.84	290.32	300.81	57.95	996.69
2014/11/11 03:54:00	1 min instant	16.86	290.65	300.82	57.92	996.69
2014/11/11 03:55:00	1 min instant	17.28	290.32	300.82	57.88	996.66
2014/11/11 03:56:00	1 min instant	17.28	289.89	300.83	57.82	996.69
2014/11/11 03:57:00	1 min instant	17.60	290.40	300.83	57.76	996.66
2014/11/11 03:58:00	1 min instant	16.50	290.10	300.83	57.77	996.66
2014/11/11 03:59:00	1 min instant	14.62	290.26	300.83	57.79	996.66
2014/11/11 04:00:00	1 min instant	15.89	290.39	300.83	57.92	996.62
2014/11/11 04:01:00	1 min instant	15.92	290.32	300.83	58.01	996.62
2014/11/11 04:02:00	1 min instant	16.10	290.36	300.82	58.10	996.62
2014/11/11 04:03:00	1 min instant	16.33	290.43	300.82	58.16	996.66
2014/11/11 04:04:00	1 min instant	16.37	290.47	300.82	58.19	996.62
2014/11/11 04:05:00	1 min instant	16.32	290.52	300.81	58.24	996.59
2014/11/11 04:06:00	1 min instant	16.30	290.30	300.81	58.23	996.62
2014/11/11 04:07:00	1 min instant	16.32	290.44	300.81	58.21	996.62
2014/11/11 04:08:00	1 min instant	16.38	290.44	300.81	58.19	996.69
2014/11/11 04:09:00	1 min instant	16.31	290.55	300.82	58.13	996.62
2014/11/11 04:10:00	1 min instant	16.32	290.56	300.82	58.05	996.62
2014/11/11 04:11:00	1 min instant	16.31	290.84	300.82	57.98	996.62
2014/11/11 04:12:00	1 min instant	16.29	290.55	300.83	57.87	996.62
2014/11/11 04:13:00	1 min instant	16.43	290.87	300.83	57.79	996.66
2014/11/11 04:14:00	1 min instant	16.38	290.83	300.83	57.76	996.66
2014/11/11 04:15:00	1 min instant	16.32	290.60	300.83	57.80	996.62
2014/11/11 04:16:00	1 min instant	16.31	290.60	300.82	57.91	996.62
2014/11/11 04:17:00	1 min instant	16.25	290.45	300.82	57.97	996.55
2014/11/11 04:18:00	1 min instant	16.16	290.26	300.81	58.06	996.59
2014/11/11 04:19:00	1 min instant	16.14	290.49	300.81	58.12	996.55
2014/11/11 04:20:00	1 min instant	16.14	290.72	300.80	58.16	996.55
2014/11/11 04:21:00	1 min instant	16.09	290.39	300.80	58.19	996.52
2014/11/11 04:22:00	1 min instant	16.06	290.52	300.80	58.18	996.52
2014/11/11 04:23:00	1 min instant	16.43	290.57	300.80	58.18	996.52
2014/11/11 04:24:00	1 min instant	16.27	290.44	300.80	58.14	996.52
2014/11/11 04:25:00	1 min instant	16.03	290.77	300.80	58.06	996.52
2014/11/11 04:26:00	1 min instant	15.80	290.98	300.80	58.00	996.49
2014/11/11 04:27:00	1 min instant	15.81	291.05	300.80	57.93	996.45
2014/11/11 04:28:00	1 min instant	15.99	290.92	300.81	57.83	996.49
2014/11/11 04:29:00	1 min instant	16.22	290.53	300.82	57.75	996.45
2014/11/11 04:30:00	1 min instant	16.06	290.56	300.82	57.67	996.42
2014/11/11 04:31:00	1 min instant	15.81	290.76	300.82	57.61	996.45
2014/11/11 04:32:00	1 min instant	15.98	290.53	300.82	57.67	996.42
2014/11/11 04:33:00	1 min instant	16.39	290.63	300.82	57.73	996.42
2014/11/11 04:34:00	1 min instant	16.60	290.77	300.82	57.83	996.35
2014/11/11 04:35:00	1 min instant	16.43	290.77	300.81	57.93	996.38
2014/11/11 04:36:00	1 min instant	16.55	290.80	300.80	57.99	996.38
2014/11/11 04:37:00	1 min instant	16.43	290.46	300.80	58.04	996.35
2014/11/11 04:38:00	1 min instant	16.42	290.46	300.80	58.11	996.38
2014/11/11 04:39:00	1 min instant	16.46	290.32	300.80	58.15	996.35
2014/11/11 04:40:00	1 min instant	16.46	290.46	300.80	58.15	996.35
2014/11/11 04:41:00	1 min instant	16.55	290.09	300.80	58.12	996.32
2014/11/11 04:42:00	1 min instant	16.51	290.38	300.80	58.10	996.28
2014/11/11 04:43:00	1 min instant	16.41	290.21	300.80	58.06	996.35
2014/11/11 04:44:00	1 min instant	16.48	290.55	300.80	57.99	996.28
2014/11/11 04:45:00	1 min instant	16.43	290.49	300.81	57.90	996.28
2014/11/11 04:46:00	1 min instant	16.51	290.96	300.81	57.85	996.28
2014/11/11 04:47:00	1 min instant	16.63	290.80	300.82	57.76	996.25
2014/11/11 04:48:00	1 min instant	16.96	290.65	300.82	57.79	996.25
2014/11/11 04:49:00	1 min instant	16.22	290.53	300.81	57.83	996.25
2014/11/11 04:50:00	1 min instant	16.67	290.64	300.80	57.93	996.25
2014/11/11 04:51:00	1 min instant	15.89	290.60	300.80	58.00	996.22
2014/11/11 04:52:00	1 min instant	15.39	290.43	300.80	58.07	996.22
2014/11/11 04:53:00	1 min instant	17.96	290.16	300.80	58.15	996.28
2014/11/11 04:54:00	1 min instant	16.08	290.20	300.79	58.16	996.22
2014/11/11 04:55:00	1 min instant	16.65	290.67	300.78	58.19	996.28
2014/11/11 04:56:00	1 min instant	16.80	290.54	300.78	58.21	996.32
2014/11/11 04:57:00	1 min instant	16.69	290.58	300.78	58.19	996.25
2014/11/11 04:58:00	1 min instant	16.51	290.49	300.78	58.14	996.28
2014/11/11 04:59:00	1 min instant	16.47	290.62	300.78	58.09	996.28
2014/11/11 05:00:00	1 min instant	16.36	290.77	300.79	58.02	996.22
2014/11/11 05:01:00	1 min instant	16.38	290.89	300.80	57.94	996.25
2014/11/11 05:02:00	1 min instant	16.27	290.87	300.80	57.85	996.25
2014/11/11 05:03:00	1 min instant	16.40	290.60	300.81	57.75	996.22
2014/11/11 05:04:00	1 min instant	16.69	290.95	300.81	57.66	996.25
2014/11/11 05:05:00	1 min instant	16.35	291.12	300.81	57.61	996.22
2014/11/11 05:06:00	1 min instant	15.87	291.12	300.81	57.65	996.18
2014/11/11 05:07:00	1 min instant	16.18	290.96	300.80	57.75	996.25
2014/11/11 05:08:00	1 min instant	17.21	290.88	300.80	57.82	996.18
2014/11/11 05:09:00	1 min instant	17.01	290.85	300.80	57.91	996.18
2014/11/11 05:10:00	1 min instant	16.73	290.85	300.80	57.97	996.22
2014/11/11 05:11:00	1 min instant	16.77	290.96	300.79	58.02	996.22
2014/11/11 05:12:00	1 min instant	16.32	291.02	300.79	58.06	996.15
2014/11/11 05:13:00	1 min instant	16.40	291.00	300.78	58.06	996.15
2014/11/11 05:14:00	1 min instant	16.34	290.92	300.78	58.06	996.15
2014/11/11 05:15:00	1 min instant	14.36	290.91	300.78	58.04	996.15
2014/11/11 05:16:00	1 min instant	16.83	290.80	300.79	58.00	996.15
2014/11/11 05:17:00	1 min instant	17.32	290.77	300.79	57.96	996.11
2014/11/11 05:18:00	1 min instant	17.45	290.82	300.80	57.88	996.08
2014/11/11 05:19:00	1 min instant	17.04	290.74	300.80	57.80	996.08
2014/11/11 05:20:00	1 min instant	16.74	290.67	300.81	57.72	996.05
2014/11/11 05:21:00	1 min instant	16.89	290.75	300.81	57.68	996.05
2014/11/11 05:22:00	1 min instant	17.04	291.20	300.81	57.65	996.05
2014/11/11 05:23:00	1 min instant	16.90	290.94	300.81	57.73	996.08
2014/11/11 05:24:00	1 min instant	16.89	290.75	300.80	57.83	996.05
2014/11/11 05:25:00	1 min instant	17.04	290.84	300.80	57.95	996.01
2014/11/11 05:26:00	1 min instant	16.97	290.84	300.79	58.11	996.01
2014/11/11 05:27:00	1 min instant	16.96	291.03	300.79	58.16	996.01
2014/11/11 05:28:00	1 min instant	17.07	290.58	300.78	58.25	996.01
2014/11/11 05:29:00	1 min instant	16.96	290.39	300.78	58.27	996.01
2014/11/11 05:30:00	1 min instant	17.08	290.79	300.78	58.32	996.01
2014/11/11 05:31:00	1 min instant	17.17	290.82	300.78	58.34	996.01
2014/11/11 05:32:00	1 min instant	17.17	291.02	300.78	58.32	996.05
2014/11/11 05:33:00	1 min instant	17.25	290.82	300.78	58.26	996.01
2014/11/11 05:34:00	1 min instant	17.25	291.00	300.78	58.25	996.05
2014/11/11 05:35:00	1 min instant	17.48	290.90	300.79	58.16	996.08
2014/11/11 05:36:00	1 min instant	17.87	291.10	300.80	58.06	996.05
2014/11/11 05:37:00	1 min instant	16.75	290.80	300.80	57.98	996.05
2014/11/11 05:38:00	1 min instant	19.09	290.72	300.80	57.90	996.01
2014/11/11 05:39:00	1 min instant	18.35	290.70	300.80	57.87	996.01
2014/11/11 05:40:00	1 min instant	17.73	290.79	300.80	57.89	996.05
2014/11/11 05:41:00	1 min instant	17.43	290.74	300.80	57.96	996.08
2014/11/11 05:42:00	1 min instant	17.24	290.72	300.80	58.05	996.11
2014/11/11 05:43:00	1 min instant	17.06	290.74	300.79	58.16	996.15
2014/11/11 05:44:00	1 min instant	17.06	290.66	300.79	58.18	996.15
2014/11/11 05:45:00	1 min instant	16.88	290.58	300.78	58.24	996.11
2014/11/11 05:46:00	1 min instant	16.68	290.16	300.78	58.31	996.15
2014/11/11 05:47:00	1 min instant	16.31	290.54	300.77	58.31	996.11
2014/11/11 05:48:00	1 min instant	15.84	290.43	300.77	58.28	996.08
2014/11/11 05:49:00	1 min instant	16.66	290.55	300.77	58.23	996.15
2014/11/11 05:50:00	1 min instant	16.42	290.51	300.78	58.18	996.08
2014/11/11 05:51:00	1 min instant	16.56	290.62	300.78	58.13	996.08
2014/11/11 05:52:00	1 min instant	16.28	290.40	300.79	58.00	996.08
2014/11/11 05:53:00	1 min instant	16.16	290.70	300.79	57.93	996.05
2014/11/11 05:54:00	1 min instant	16.05	290.69	300.80	57.82	996.08
2014/11/11 05:55:00	1 min instant	16.10	291.07	300.80	57.70	996.05
2014/11/11 05:56:00	1 min instant	16.11	290.61	300.80	57.66	996.05
2014/11/11 05:57:00	1 min instant	16.29	290.83	300.80	57.67	996.01
2014/11/11 05:58:00	1 min instant	16.27	290.77	300.80	57.74	996.01
2014/11/11 05:59:00	1 min instant	15.96	290.68	300.80	57.86	995.98
2014/11/11 06:00:00	1 min instant	17.14	290.77	300.79	57.88	995.98
2014/11/11 06:01:00	1 min instant	16.16	290.99	300.79	57.96	995.94
2014/11/11 06:02:00	1 min instant	15.98	290.54	300.78	58.05	995.94
2014/11/11 06:03:00	1 min instant	16.12	290.60	300.78	58.08	995.94
2014/11/11 06:04:00	1 min instant	16.13	290.77	300.78	58.08	995.94
2014/11/11 06:05:00	1 min instant	16.01	290.78	300.78	58.09	995.94
2014/11/11 06:06:00	1 min instant	16.06	290.44	300.78	58.05	995.94
2014/11/11 06:07:00	1 min instant	16.15	290.72	300.78	58.03	995.88
2014/11/11 06:08:00	1 min instant	16.56	290.51	300.78	57.97	995.91
2014/11/11 06:09:00	1 min instant	22.66	290.79	300.79	57.90	995.84
2014/11/11 06:10:00	1 min instant	18.77	291.01	300.80	57.83	995.84
2014/11/11 06:11:00	1 min instant	18.43	290.99	300.80	57.76	995.84
2014/11/11 06:12:00	1 min instant	17.11	291.13	300.81	57.66	995.81
2014/11/11 06:13:00	1 min instant	16.03	291.25	300.81	57.63	995.88
2014/11/11 06:14:00	1 min instant	14.15	291.01	300.81	57.63	995.84
2014/11/11 06:15:00	1 min instant	21.77	291.09	300.81	57.76	995.81
2014/11/11 06:16:00	1 min instant	16.72	290.86	300.80	57.84	995.81
2014/11/11 06:17:00	1 min instant	17.90	290.70	300.80	57.93	995.81
2014/11/11 06:18:00	1 min instant	28.46	290.44	300.80	58.08	995.84
2014/11/11 06:19:00	1 min instant	17.57	290.89	300.80	58.15	995.81
2014/11/11 06:20:00	1 min instant	17.34	290.64	300.79	58.23	995.81
2014/11/11 06:21:00	1 min instant	17.68	290.72	300.79	58.23	995.81
2014/11/11 06:22:00	1 min instant	17.89	290.76	300.78	58.26	995.88
2014/11/11 06:23:00	1 min instant	18.98	291.08	300.78	58.27	995.88
2014/11/11 06:24:00	1 min instant	17.82	290.62	300.78	58.22	995.88
2014/11/11 06:25:00	1 min instant	16.60	290.41	300.79	58.15	995.84
2014/11/11 06:26:00	1 min instant	18.07	290.78	300.79	58.10	995.84
2014/11/11 06:27:00	1 min instant	16.12	291.06	300.80	58.03	995.88
2014/11/11 06:28:00	1 min instant	17.03	291.11	300.80	57.94	995.88
2014/11/11 06:29:00	1 min instant	17.52	290.88	300.81	57.86	995.88
2014/11/11 06:30:00	1 min instant	21.05	290.85	300.82	57.78	995.88
2014/11/11 06:31:01	1 min instant	16.41	291.02	300.82	57.77	995.91
2014/11/11 06:32:00	1 min instant	17.60	290.86	300.82	57.82	995.88
2014/11/11 06:33:00	1 min instant	17.07	291.02	300.81	57.89	995.94
2014/11/11 06:34:00	1 min instant	17.33	291.02	300.81	58.00	995.91
2014/11/11 06:35:00	1 min instant	18.23	291.04	300.80	58.12	995.94
2014/11/11 06:36:00	1 min instant	17.72	291.09	300.80	58.20	995.91
2014/11/11 06:37:00	1 min instant	17.09	291.08	300.79	58.23	995.91
2014/11/11 06:38:00	1 min instant	17.32	290.88	300.79	58.30	995.94
2014/11/11 06:39:00	1 min instant	17.03	290.80	300.79	58.30	995.94
2014/11/11 06:40:00	1 min instant	17.01	290.56	300.78	58.28	995.98
2014/11/11 06:41:00	1 min instant	16.29	290.48	300.79	58.23	995.98
2014/11/11 06:42:00	1 min instant	16.27	290.24	300.79	58.16	995.94
2014/11/11 06:43:00	1 min instant	16.79	289.80	300.80	58.09	995.98
2014/11/11 06:44:00	1 min instant	15.97	289.96	300.80	57.99	995.94
2014/11/11 06:45:00	1 min instant	16.62	290.52	300.80	57.94	995.94
2014/11/11 06:46:00	1 min instant	16.99	290.03	300.81	57.85	995.98
2014/11/11 06:47:00	1 min instant	16.92	290.69	300.81	57.80	995.94
2014/11/11 06:48:00	1 min instant	16.99	290.65	300.81	57.80	995.94
2014/11/11 06:49:00	1 min instant	16.33	290.70	300.81	57.87	996.01
2014/11/11 06:50:00	1 min instant	18.27	290.33	300.80	57.94	995.98
2014/11/11 06:51:00	1 min instant	16.64	290.43	300.80	58.07	996.01
2014/11/11 06:52:00	1 min instant	17.72	290.46	300.79	58.14	996.05
2014/11/11 06:53:00	1 min instant	18.11	290.33	300.79	58.22	996.01
2014/11/11 06:54:00	1 min instant	18.62	290.12	300.79	58.24	996.01
2014/11/11 06:55:00	1 min instant	17.36	290.33	300.78	58.25	996.01
2014/11/11 06:56:00	1 min instant	15.74	290.62	300.79	58.21	996.05
2014/11/11 06:57:00	1 min instant	13.92	290.50	300.79	58.09	996.01
2014/11/11 06:58:00	1 min instant	17.25	290.55	300.80	58.00	996.01
2014/11/11 06:59:00	1 min instant	16.91	290.44	300.80	57.86	996.01
2014/11/11 07:00:00	1 min instant	14.31	290.32	300.81	57.73	996.01
2014/11/11 07:01:00	1 min instant	16.27	290.87	300.82	57.57	996.01
2014/11/11 07:02:00	1 min instant	15.34	290.51	300.83	57.44	995.98
2014/11/11 07:03:00	1 min instant	15.85	291.08	300.84	57.32	996.01
2014/11/11 07:04:00	1 min instant	16.01	291.21	300.86	57.16	996.01
2014/11/11 07:05:00	1 min instant	16.05	290.82	300.86	57.01	996.01
2014/11/11 07:06:00	1 min instant	15.74	290.92	300.88	56.90	995.98
2014/11/11 07:07:00	1 min instant	15.82	291.40	300.91	56.68	995.94
2014/11/11 07:08:00	1 min instant	15.83	291.37	300.92	56.52	995.98
2014/11/11 07:09:00	1 min instant	15.83	291.02	300.94	56.40	995.98
2014/11/11 07:10:00	1 min instant	16.03	291.45	300.96	56.21	996.01
2014/11/11 07:11:00	1 min instant	14.74	291.29	300.97	56.14	996.01
2014/11/11 07:12:00	1 min instant	16.70	291.37	300.99	55.98	995.94
2014/11/11 07:13:00	1 min instant	19.33	291.39	301.02	55.78	996.01
2014/11/11 07:14:00	1 min instant	16.70	291.70	301.04	55.69	996.01
2014/11/11 07:15:00	1 min instant	17.48	291.63	301.06	55.57	995.98
2014/11/11 07:16:00	1 min instant	15.88	291.75	301.09	55.45	995.98
2014/11/11 07:17:00	1 min instant	16.16	291.79	301.11	55.34	996.01
2014/11/11 07:18:00	1 min instant	15.85	291.72	301.12	55.23	996.01
2014/11/11 07:19:00	1 min instant	15.99	291.07	301.15	55.14	996.01
2014/11/11 07:20:00	1 min instant	15.44	291.11	301.17	55.01	996.05
2014/11/11 07:21:00	1 min instant	15.79	291.23	301.19	54.92	996.01
2014/11/11 07:22:00	1 min instant	15.81	291.48	301.21	54.82	996.01
2014/11/11 07:23:00	1 min instant	15.62	291.75	301.25	54.68	996.01
2014/11/11 07:24:00	1 min instant	15.56	291.36	301.27	54.64	996.01
2014/11/11 07:25:00	1 min instant	16.22	292.01	301.29	54.53	996.01
2014/11/11 07:26:00	1 min instant	13.68	291.54	301.32	54.46	996.01
2014/11/11 07:27:00	1 min instant	14.51	291.90	301.34	54.37	996.01
2014/11/11 07:28:00	1 min instant	15.08	291.73	301.36	54.28	996.08
2014/11/11 07:29:00	1 min instant	15.45	291.75	301.39	54.24	996.05
2014/11/11 07:30:00	1 min instant	7.57	291.57	301.42	54.13	996.05
2014/11/11 07:31:00	1 min instant	15.89	291.89	301.45	54.06	996.08
2014/11/11 07:32:00	1 min instant	15.26	291.97	301.47	53.98	996.08
2014/11/11 07:33:00	1 min instant	20.17	292.67	301.49	53.95	996.08
2014/11/11 07:34:00	1 min instant	14.64	291.90	301.51	53.88	996.08
2014/11/11 07:35:00	1 min instant	16.13	291.80	301.54	53.82	996.08
2014/11/11 07:36:00	1 min instant	12.31	292.01	301.57	53.79	996.05
2014/11/11 07:37:00	1 min instant	15.80	292.02	301.58	53.75	996.08
2014/11/11 07:38:00	1 min instant	16.08	292.21	301.61	53.70	996.15
2014/11/11 07:39:00	1 min instant	15.67	291.99	301.65	53.61	996.15
2014/11/11 07:40:00	1 min instant	15.72	292.76	301.67	53.56	996.11
2014/11/11 07:41:00	1 min instant	15.51	292.13	301.69	53.51	996.15
2014/11/11 07:42:00	1 min instant	15.42	292.37	301.72	53.46	996.18
2014/11/11 07:43:00	1 min instant	15.31	292.29	301.74	53.42	996.22
2014/11/11 07:44:00	1 min instant	15.36	292.17	301.76	53.36	996.25
2014/11/11 07:45:00	1 min instant	15.41	291.89	301.78	53.30	996.25
2014/11/11 07:46:00	1 min instant	15.40	291.78	301.82	53.20	996.28
2014/11/11 07:47:00	1 min instant	15.28	291.75	301.84	53.19	996.28
2014/11/11 07:48:00	1 min instant	15.37	291.80	301.85	53.15	996.25
2014/11/11 07:49:00	1 min instant	15.34	292.08	301.89	53.08	996.28
2014/11/11 07:50:00	1 min instant	15.35	292.43	301.90	53.04	996.28
2014/11/11 07:51:00	1 min instant	15.36	292.70	301.93	53.04	996.32
2014/11/11 07:52:00	1 min instant	15.39	292.64	301.95	52.99	996.32
2014/11/11 07:53:00	1 min instant	15.44	292.65	301.97	52.99	996.35
2014/11/11 07:54:00	1 min instant	15.55	292.47	301.99	52.95	996.38
2014/11/11 07:55:00	1 min instant	15.38	292.52	302.02	52.91	996.38
2014/11/11 07:56:00	1 min instant	15.50	292.87	302.05	52.87	996.38
2014/11/11 07:57:00	1 min instant	15.31	293.05	302.07	52.84	996.35
2014/11/11 07:58:00	1 min instant	15.25	293.04	302.09	52.81	996.35
2014/11/11 07:59:00	1 min instant	15.24	293.11	302.11	52.77	996.38
2014/11/11 08:00:00	1 min instant	15.30	293.03	302.13	52.74	996.38
2014/11/11 08:01:00	1 min instant	15.57	293.09	302.16	52.69	996.49
2014/11/11 08:02:00	1 min instant	15.71	293.17	302.18	52.65	996.45
2014/11/11 08:03:00	1 min instant	15.61	293.06	302.20	52.65	996.42
2014/11/11 08:04:00	1 min instant	15.57	293.23	302.22	52.59	996.42
2014/11/11 08:05:00	1 min instant	15.35	293.21	302.24	52.59	996.42
2014/11/11 08:06:00	1 min instant	15.26	293.19	302.26	52.55	996.42
2014/11/11 08:07:00	1 min instant	15.32	293.27	302.28	52.51	996.42
2014/11/11 08:08:00	1 min instant	15.10	293.32	302.31	52.49	996.49
2014/11/11 08:09:00	1 min instant	14.77	293.64	302.33	52.43	996.42
2014/11/11 08:10:00	1 min instant	15.61	293.62	302.35	52.40	996.42
2014/11/11 08:11:00	1 min instant	15.73	293.40	302.36	52.38	996.52
2014/11/11 08:12:00	1 min instant	15.67	293.65	302.38	52.39	996.52
2014/11/11 08:13:00	1 min instant	15.74	293.64	302.40	52.32	996.55
2014/11/11 08:14:00	1 min instant	15.79	293.75	302.42	52.31	996.49
2014/11/11 08:15:00	1 min instant	15.68	293.53	302.45	52.22	996.55
2014/11/11 08:16:00	1 min instant	15.63	293.34	302.46	52.24	996.59
2014/11/11 08:17:00	1 min instant	15.68	293.47	302.48	52.21	996.55
2014/11/11 08:18:00	1 min instant	15.58	293.71	302.50	52.18	996.59
2014/11/11 08:19:00	1 min instant	15.63	293.75	302.52	52.15	996.59
2014/11/11 08:20:00	1 min instant	15.58	293.59	302.53	52.10	996.55
2014/11/11 08:21:00	1 min instant	15.57	293.75	302.55	52.10	996.55
2014/11/11 08:22:00	1 min instant	15.66	293.67	302.56	52.06	996.62
2014/11/11 08:23:00	1 min instant	15.65	293.32	302.58	52.05	996.59
2014/11/11 08:24:00	1 min instant	15.72	293.89	302.61	52.00	996.59
2014/11/11 08:25:00	1 min instant	15.88	294.18	302.62	52.03	996.62
2014/11/11 08:26:00	1 min instant	15.90	293.89	302.64	51.96	996.62
2014/11/11 08:27:00	1 min instant	15.85	293.85	302.65	51.96	996.59
2014/11/11 08:28:00	1 min instant	15.84	293.71	302.67	51.94	996.59
2014/11/11 08:29:00	1 min instant	15.93	294.05	302.69	51.96	996.55
2014/11/11 08:30:00	1 min instant	15.81	293.86	302.70	51.85	996.55
2014/11/11 08:31:00	1 min instant	15.86	294.09	302.72	51.85	996.52
2014/11/11 08:32:00	1 min instant	15.66	294.10	302.74	51.84	996.55
2014/11/11 08:33:00	1 min instant	15.53	294.00	302.75	51.81	996.45
2014/11/11 08:34:00	1 min instant	15.42	294.07	302.77	51.79	996.49
2014/11/11 08:35:00	1 min instant	13.87	294.11	302.78	51.76	996.49
2014/11/11 08:36:00	1 min instant	15.13	294.04	302.79	51.73	996.49
2014/11/11 08:37:00	1 min instant	15.87	293.98	302.81	51.70	996.42
2014/11/11 08:38:00	1 min instant	15.99	293.81	302.82	51.67	996.45
2014/11/11 08:39:00	1 min instant	16.01	293.80	302.83	51.67	996.42
2014/11/11 08:40:00	1 min instant	16.06	293.87	302.85	51.66	996.45
2014/11/11 08:41:00	1 min instant	16.30	293.91	302.87	51.64	996.42
2014/11/11 08:42:00	1 min instant	16.36	293.98	302.88	51.60	996.49
2014/11/11 08:43:00	1 min instant	16.28	293.66	302.89	51.58	996.42
2014/11/11 08:44:00	1 min instant	16.36	293.92	302.91	51.57	996.45
2014/11/11 08:45:00	1 min instant	16.27	293.90	302.92	51.55	996.45
2014/11/11 08:46:00	1 min instant	16.44	293.49	302.93	51.54	996.45
2014/11/11 08:47:00	1 min instant	16.14	293.39	302.95	51.50	996.45
2014/11/11 08:48:00	1 min instant	16.49	293.53	302.95	51.51	996.42
2014/11/11 08:49:00	1 min instant	17.35	293.98	302.97	51.46	996.49
2014/11/11 08:50:00	1 min instant	17.99	293.77	302.98	51.45	996.45
2014/11/11 08:51:00	1 min instant	18.42	293.87	302.99	51.44	996.45
2014/11/11 08:52:00	1 min instant	15.82	293.88	303.00	51.42	996.52
2014/11/11 08:53:00	1 min instant	16.69	293.88	303.01	51.42	996.55
2014/11/11 08:54:00	1 min instant	15.88	294.01	303.02	51.39	996.59
2014/11/11 08:55:00	1 min instant	16.47	293.85	303.03	51.41	996.55
2014/11/11 08:56:00	1 min instant	16.38	294.09	303.04	51.40	996.55
2014/11/11 08:57:00	1 min instant	16.63	294.13	303.05	51.40	996.55
2014/11/11 08:58:00	1 min instant	16.79	294.03	303.06	51.40	996.52
2014/11/11 08:59:00	1 min instant	16.75	294.19	303.07	51.36	996.55
2014/11/11 09:00:00	1 min instant	16.69	294.11	303.08	51.37	996.55
2014/11/11 09:01:00	1 min instant	16.50	293.82	303.08	51.36	996.55
2014/11/11 09:02:00	1 min instant	16.13	293.80	303.09	51.33	996.59
2014/11/11 09:03:00	1 min instant	16.16	294.17	303.10	51.36	996.55
2014/11/11 09:04:00	1 min instant	17.43	294.05	303.11	51.33	996.52
2014/11/11 09:05:00	1 min instant	16.05	294.23	303.11	51.32	996.55
2014/11/11 09:06:01	1 min instant	13.04	293.83	303.12	51.35	996.55
2014/11/11 09:07:00	1 min instant	16.02	294.41	303.12	51.33	996.59
2014/11/11 09:08:00	1 min instant	17.50	294.13	303.13	51.34	996.59
2014/11/11 09:09:00	1 min instant	17.32	293.96	303.14	51.35	996.62
2014/11/11 09:10:00	1 min instant	17.45	294.05	303.14	51.35	996.59
2014/11/11 09:11:00	1 min instant	17.45	294.09	303.14	51.36	996.62
2014/11/11 09:12:00	1 min instant	17.33	293.65	303.15	51.35	996.62
2014/11/11 09:13:00	1 min instant	17.36	293.77	303.15	51.36	996.62
2014/11/11 09:14:00	1 min instant	17.45	293.60	303.16	51.32	996.59
2014/11/11 09:15:00	1 min instant	17.54	293.68	303.16	51.34	996.62
2014/11/11 09:16:00	1 min instant	17.54	293.83	303.17	51.33	996.55
2014/11/11 09:17:00	1 min instant	17.51	293.65	303.17	51.36	996.62
2014/11/11 09:18:00	1 min instant	17.54	293.59	303.17	51.34	996.62
2014/11/11 09:19:00	1 min instant	17.56	293.68	303.17	51.35	996.59
2014/11/11 09:20:00	1 min instant	17.48	293.97	303.18	51.37	996.62
2014/11/11 09:21:00	1 min instant	17.41	293.83	303.18	51.36	996.66
2014/11/11 09:22:00	1 min instant	17.31	294.01	303.18	51.35	996.69
2014/11/11 09:23:00	1 min instant	16.90	293.85	303.18	51.30	996.62
2014/11/11 09:24:00	1 min instant	16.50	293.78	303.19	51.33	996.69
2014/11/11 09:25:00	1 min instant	17.08	293.92	303.19	51.35	996.69
2014/11/11 09:26:00	1 min instant	16.34	293.87	303.19	51.35	996.62
2014/11/11 09:27:00	1 min instant	16.50	294.00	303.19	51.33	996.66
2014/11/11 09:28:00	1 min instant	16.55	294.14	303.19	51.34	996.62
2014/11/11 09:29:00	1 min instant	16.83	293.73	303.19	51.36	996.69
2014/11/11 09:30:00	1 min instant	16.97	294.13	303.19	51.35	996.69
2014/11/11 09:31:00	1 min instant	16.94	293.95	303.19	51.37	996.69
2014/11/11 09:32:00	1 min instant	16.89	294.08	303.19	51.34	996.72
2014/11/11 09:33:00	1 min instant	16.81	293.92	303.19	51.36	996.76
2014/11/11 09:34:00	1 min instant	16.81	293.81	303.19	51.36	996.72
2014/11/11 09:35:00	1 min instant	16.58	293.90	303.19	51.36	996.76
2014/11/11 09:36:00	1 min instant	17.38	293.86	303.19	51.37	996.76
2014/11/11 09:37:00	1 min instant	17.26	293.88	303.19	51.39	996.79
2014/11/11 09:38:00	1 min instant	18.20	293.56	303.19	51.42	996.72
2014/11/11 09:39:00	1 min instant	18.16	293.67	303.19	51.42	996.76
2014/11/11 09:40:00	1 min instant	20.65	293.34	303.19	51.41	996.83
2014/11/11 09:41:00	1 min instant	19.00	293.58	303.19	51.43	996.83
2014/11/11 09:42:00	1 min instant	15.63	293.44	303.19	51.42	996.79
2014/11/11 09:43:00	1 min instant	18.03	293.97	303.19	51.47	996.83
2014/11/11 09:44:00	1 min instant	18.66	293.64	303.19	51.46	996.83
2014/11/11 09:45:00	1 min instant	17.55	293.76	303.18	51.47	996.86
2014/11/11 09:46:00	1 min instant	17.80	293.37	303.18	51.50	996.86
2014/11/11 09:47:00	1 min instant	17.72	293.72	303.18	51.51	996.89
2014/11/11 09:48:00	1 min instant	17.33	294.03	303.18	51.53	996.86
2014/11/11 09:49:00	1 min instant	17.20	293.92	303.18	51.53	996.89
2014/11/11 09:50:00	1 min instant	17.35	293.74	303.17	51.55	996.89
2014/11/11 09:51:00	1 min instant	17.15	293.99	303.17	51.59	996.93
2014/11/11 09:52:00	1 min instant	17.31	293.59	303.17	51.56	996.93
2014/11/11 09:53:01	1 min instant	17.21	293.54	303.17	51.62	996.96
2014/11/11 09:54:00	1 min instant	16.95	293.42	303.17	51.62	996.93
2014/11/11 09:55:00	1 min instant	17.02	293.46	303.16	51.62	996.96
2014/11/11 09:56:00	1 min instant	17.18	293.67	303.16	51.63	996.96
2014/11/11 09:57:00	1 min instant	17.23	293.40	303.15	51.65	996.96
2014/11/11 09:58:00	1 min instant	17.24	293.48	303.15	51.66	997.00
2014/11/11 09:59:00	1 min instant	17.28	293.64	303.15	51.68	997.00
2014/11/11 10:00:00	1 min instant	17.14	293.71	303.15	51.67	997.00
2014/11/11 10:01:00	1 min instant	17.06	293.67	303.14	51.68	997.03
2014/11/11 10:02:00	1 min instant	17.19	294.01	303.14	51.71	996.96
2014/11/11 10:03:00	1 min instant	17.30	293.94	303.14	51.74	997.00
2014/11/11 10:04:00	1 min instant	16.92	293.75	303.13	51.75	997.00
2014/11/11 10:05:00	1 min instant	17.07	293.96	303.13	51.77	997.00
2014/11/11 10:06:00	1 min instant	14.46	294.00	303.13	51.79	997.03
2014/11/11 10:07:00	1 min instant	16.70	294.10	303.12	51.84	996.96
2014/11/11 10:08:00	1 min instant	17.82	294.04	303.12	51.87	997.00
2014/11/11 10:09:00	1 min instant	17.77	294.04	303.12	51.90	997.00
2014/11/11 10:10:00	1 min instant	18.13	294.17	303.12	51.92	997.03
2014/11/11 10:11:00	1 min instant	17.62	294.01	303.11	51.98	997.06
2014/11/11 10:12:00	1 min instant	18.17	293.74	303.11	52.01	997.03
2014/11/11 10:13:00	1 min instant	17.90	293.85	303.11	52.04	997.03
2014/11/11 10:14:00	1 min instant	18.15	293.97	303.10	52.10	997.03
2014/11/11 10:15:00	1 min instant	18.46	294.19	303.10	52.14	997.03
2014/11/11 10:16:00	1 min instant	17.76	294.13	303.10	52.19	997.03
2014/11/11 10:17:00	1 min instant	17.94	293.91	303.09	52.23	997.06
2014/11/11 10:18:00	1 min instant	16.71	293.91	303.09	52.26	997.10
2014/11/11 10:19:00	1 min instant	17.96	293.59	303.09	52.30	997.06
2014/11/11 10:20:00	1 min instant	18.00	293.13	303.08	52.35	997.16
2014/11/11 10:21:00	1 min instant	17.96	293.18	303.08	52.40	997.10
2014/11/11 10:22:00	1 min instant	18.15	293.69	303.08	52.37	997.16
2014/11/11 10:23:00	1 min instant	17.91	293.42	303.07	52.46	997.23
2014/11/11 10:24:00	1 min instant	17.74	293.21	303.07	52.47	997.20
2014/11/11 10:25:00	1 min instant	17.62	292.84	303.07	52.50	997.23
2014/11/11 10:26:00	1 min instant	17.66	293.07	303.06	52.61	997.20
2014/11/11 10:27:00	1 min instant	17.66	293.08	303.06	52.63	997.16
2014/11/11 10:28:00	1 min instant	17.70	293.24	303.05	52.67	997.20
2014/11/11 10:29:00	1 min instant	17.76	293.11	303.05	52.71	997.23
2014/11/11 10:30:00	1 min instant	17.87	293.18	303.05	52.74	997.27
2014/11/11 10:31:00	1 min instant	17.95	293.17	303.04	52.76	997.27
2014/11/11 10:32:00	1 min instant	17.75	293.20	303.04	52.81	997.30
2014/11/11 10:33:00	1 min instant	17.53	293.16	303.04	52.87	997.30
2014/11/11 11:22:00	1 min instant	0.00	300.36	301.91	59.34	998.72
2014/11/11 11:23:00	1 min instant	24.29	300.36	301.87	52.93	996.96
2014/11/11 11:24:00	1 min instant	22.34	300.39	301.86	52.67	997.10
2014/11/11 11:25:00	1 min instant	22.43	300.38	301.85	53.73	997.40
2014/11/11 11:26:00	1 min instant	22.42	300.36	301.85	54.16	997.40
2014/11/11 11:27:00	1 min instant	22.46	300.35	301.84	54.87	997.50
2014/11/11 11:28:00	1 min instant	20.05	300.30	301.83	55.53	997.57
2014/11/11 11:29:00	1 min instant	24.15	300.22	301.81	56.17	997.71
2014/11/11 11:30:00	1 min instant	23.56	300.14	301.79	56.71	997.67
2014/11/11 11:31:00	1 min instant	23.25	300.04	301.78	57.40	997.71
2014/11/11 11:32:00	1 min instant	22.92	299.92	301.76	58.16	997.78
2014/11/11 11:33:00	1 min instant	22.51	299.87	301.74	58.52	997.71
2014/11/11 11:34:00	1 min instant	22.35	299.79	301.72	58.99	997.71
2014/11/11 11:35:00	1 min instant	22.26	299.67	301.70	59.71	997.71
2014/11/11 11:36:00	1 min instant	22.46	299.61	301.68	60.07	997.71
2014/11/11 11:37:00	1 min instant	22.44	299.59	301.67	60.38	997.71
2014/11/11 11:38:00	1 min instant	22.53	299.56	301.66	60.81	997.78
2014/11/11 11:39:00	1 min instant	22.03	299.55	301.65	61.07	997.78
2014/11/11 11:40:00	1 min instant	22.80	299.52	301.64	61.19	997.74
2014/11/11 11:41:00	1 min instant	22.23	299.48	301.62	61.25	997.74
2014/11/11 11:42:00	1 min instant	23.39	299.44	301.60	61.50	997.81
2014/11/11 11:43:00	1 min instant	23.04	299.40	301.58	61.66	997.81
2014/11/11 11:44:00	1 min instant	22.37	299.33	301.56	62.05	997.81
2014/11/11 11:45:00	1 min instant	22.26	299.24	301.53	62.58	997.84
2014/11/11 11:46:00	1 min instant	22.81	299.22	301.51	62.83	997.84
2014/11/11 11:47:00	1 min instant	22.73	299.19	301.50	63.15	997.84
2014/11/11 11:48:00	1 min instant	22.73	299.15	301.48	63.43	997.84
2014/11/11 11:49:00	1 min instant	22.64	299.14	301.47	63.61	997.81
2014/11/11 11:50:00	1 min instant	22.60	299.14	301.46	63.79	997.84
2014/11/11 11:51:00	1 min instant	22.51	299.15	301.44	63.82	997.84
2014/11/11 11:52:00	1 min instant	22.47	299.17	301.43	63.74	997.81
2014/11/11 11:53:00	1 min instant	22.39	299.15	301.41	63.64	997.81
2014/11/11 11:54:00	1 min instant	22.30	299.11	301.39	63.71	997.84
2014/11/11 11:55:00	1 min instant	22.33	299.09	301.37	63.79	997.88
2014/11/11 11:56:00	1 min instant	22.29	299.03	301.35	63.91	997.84
2014/11/11 11:57:00	1 min instant	22.26	299.01	301.34	64.03	997.88
2014/11/11 11:58:00	1 min instant	22.21	298.99	301.32	64.25	997.91
2014/11/11 11:59:00	1 min instant	22.17	298.97	301.31	64.34	997.91
2014/11/11 12:00:00	1 min instant	22.17	298.96	301.29	64.44	997.94
2014/11/11 12:01:00	1 min instant	22.21	298.97	301.27	64.61	997.91
2014/11/11 12:02:00	1 min instant	22.36	298.97	301.27	64.71	997.91
2014/11/11 12:03:00	1 min instant	21.95	298.99	301.26	64.71	997.91
2014/11/11 12:04:00	1 min instant	24.02	299.02	301.25	64.52	997.91
2014/11/11 12:05:00	1 min instant	21.62	299.03	301.24	64.36	997.94
2014/11/11 12:06:00	1 min instant	21.78	299.01	301.22	64.32	997.91
2014/11/11 12:07:00	1 min instant	21.99	298.97	301.20	64.42	997.91
2014/11/11 12:08:00	1 min instant	22.15	298.93	301.18	64.60	997.91
2014/11/11 12:09:00	1 min instant	22.16	298.91	301.17	64.70	997.91
2014/11/11 12:10:00	1 min instant	22.23	298.89	301.16	64.82	997.94
2014/11/11 12:11:00	1 min instant	22.32	298.89	301.14	64.86	997.94
2014/11/11 12:12:00	1 min instant	22.33	298.90	301.14	64.93	997.91
2014/11/11 12:13:00	1 min instant	22.36	298.91	301.13	64.99	997.91
2014/11/11 12:14:00	1 min instant	22.30	298.92	301.12	65.10	997.94
2014/11/11 12:15:00	1 min instant	22.28	298.95	301.12	64.98	997.98
2014/11/11 12:16:00	1 min instant	22.33	298.96	301.11	64.90	997.98
2014/11/11 12:17:00	1 min instant	22.40	298.96	301.09	64.80	997.91
2014/11/11 12:18:00	1 min instant	22.43	298.93	301.08	64.70	997.91
2014/11/11 12:19:00	1 min instant	22.49	298.89	301.07	64.69	997.91
2014/11/11 12:20:00	1 min instant	22.53	298.88	301.05	64.86	997.91
2014/11/11 12:21:00	1 min instant	22.52	298.88	301.04	65.08	997.91
2014/11/11 12:22:00	1 min instant	22.59	298.87	301.04	65.08	997.88
2014/11/11 12:23:00	1 min instant	22.56	298.86	301.03	65.21	997.91
2014/11/11 12:24:00	1 min instant	22.47	298.87	301.02	65.11	997.91
2014/11/11 12:25:00	1 min instant	22.60	298.88	301.01	64.61	997.88
2014/11/11 12:26:00	1 min instant	22.58	298.91	301.01	64.48	997.88
2014/11/11 12:27:00	1 min instant	23.55	298.93	301.00	64.55	997.91
2014/11/11 12:28:00	1 min instant	23.06	298.93	301.00	64.39	997.91
2014/11/11 12:29:00	1 min instant	22.10	298.93	300.99	64.21	997.91
2014/11/11 12:30:00	1 min instant	22.77	298.90	300.98	64.33	997.88
2014/11/11 12:31:00	1 min instant	23.11	298.88	300.96	64.48	997.91
2014/11/11 12:32:00	1 min instant	22.94	298.85	300.95	64.75	997.91
2014/11/11 12:33:00	1 min instant	22.94	298.83	300.94	64.82	997.94
2014/11/11 12:34:00	1 min instant	22.92	298.82	300.93	64.76	997.98
2014/11/11 12:35:00	1 min instant	23.04	298.83	300.93	65.04	997.98
2014/11/11 12:36:00	1 min instant	23.19	298.84	300.92	64.72	997.98
2014/11/11 12:37:00	1 min instant	23.06	298.85	300.92	64.82	998.01
2014/11/11 12:38:00	1 min instant	23.71	298.86	300.92	64.49	998.01
2014/11/11 12:39:00	1 min instant	23.30	298.89	300.91	64.06	997.98
2014/11/11 12:40:00	1 min instant	23.04	298.86	300.90	64.14	998.01
2014/11/11 12:41:00	1 min instant	23.20	298.84	300.89	64.46	998.05
2014/11/11 12:42:00	1 min instant	23.70	298.82	300.88	64.47	998.05
2014/11/11 12:43:00	1 min instant	24.22	298.79	300.87	64.57	998.05
2014/11/11 12:44:00	1 min instant	23.35	298.78	300.86	64.63	998.08
2014/11/11 12:45:00	1 min instant	24.37	298.79	300.86	64.71	998.08
2014/11/11 12:46:00	1 min instant	23.46	298.80	300.86	65.29	998.05
2014/11/11 12:47:00	1 min instant	23.57	298.82	300.86	65.54	998.08
2014/11/11 12:48:00	1 min instant	23.53	298.83	300.85	65.53	998.11
2014/11/11 12:49:00	1 min instant	23.41	298.81	300.84	65.16	998.08
2014/11/11 12:50:00	1 min instant	23.93	298.79	300.82	64.68	998.11
2014/11/11 12:51:00	1 min instant	22.16	298.75	300.81	65.22	998.11
2014/11/11 12:52:00	1 min instant	22.67	298.73	300.80	65.23	998.11
2014/11/11 12:53:00	1 min instant	22.80	298.70	300.80	65.05	998.11
2014/11/11 12:54:00	1 min instant	22.96	298.71	300.79	65.18	998.08
2014/11/11 12:55:00	1 min instant	23.33	298.71	300.79	64.97	998.11
2014/11/11 12:56:00	1 min instant	23.62	298.72	300.78	64.73	998.05
2014/11/11 12:57:00	1 min instant	23.52	298.72	300.77	64.62	998.11
2014/11/11 12:58:00	1 min instant	23.60	298.70	300.76	64.54	998.05
2014/11/11 12:59:01	1 min instant	24.24	298.65	300.74	64.51	998.08
2014/11/11 13:00:00	1 min instant	25.20	298.60	300.73	64.51	998.11
2014/11/11 13:01:00	1 min instant	25.18	298.56	300.72	64.89	998.08
2014/11/11 13:02:00	1 min instant	23.59	298.55	300.71	64.92	998.11
2014/11/11 13:03:00	1 min instant	23.57	298.55	300.70	65.10	998.11
2014/11/11 13:04:00	1 min instant	22.97	298.56	300.70	65.63	998.15
2014/11/11 13:05:00	1 min instant	23.21	298.56	300.69	65.26	998.08
2014/11/11 13:06:00	1 min instant	23.44	298.55	300.67	65.50	998.11
2014/11/11 13:07:00	1 min instant	23.49	298.52	300.66	65.63	998.15
2014/11/11 13:08:00	1 min instant	23.57	298.48	300.64	65.78	998.11
2014/11/11 13:09:00	1 min instant	23.57	298.43	300.63	65.63	998.11
2014/11/11 13:10:00	1 min instant	23.79	298.40	300.61	65.29	998.11
2014/11/11 13:11:00	1 min instant	23.77	298.38	300.60	65.71	998.11
2014/11/11 13:12:00	1 min instant	23.44	298.39	300.59	65.49	998.15
2014/11/11 13:13:00	1 min instant	24.00	298.39	300.59	65.66	998.15
2014/11/11 13:14:00	1 min instant	24.36	298.40	300.58	65.82	998.11
2014/11/11 13:15:00	1 min instant	23.66	298.38	300.56	65.61	998.11
2014/11/11 13:16:00	1 min instant	23.65	298.36	300.55	65.63	998.18
2014/11/11 13:17:00	1 min instant	23.37	298.34	300.53	65.91	998.15
2014/11/11 13:18:00	1 min instant	23.85	298.30	300.52	65.67	998.11
2014/11/11 13:19:00	1 min instant	24.08	298.27	300.50	65.45	998.11
2014/11/11 13:20:00	1 min instant	23.67	298.27	300.50	65.88	998.15
2014/11/11 13:21:00	1 min instant	23.58	298.28	300.49	65.64	998.15
2014/11/11 13:22:00	1 min instant	23.59	298.29	300.48	65.83	998.11
2014/11/11 13:23:00	1 min instant	23.58	298.30	300.48	66.13	998.18
2014/11/11 13:24:00	1 min instant	23.55	298.28	300.46	65.62	998.11
2014/11/11 13:25:00	1 min instant	23.33	298.24	300.44	66.08	998.18
2014/11/11 13:26:00	1 min instant	23.51	298.20	300.42	65.84	998.18
2014/11/11 13:27:00	1 min instant	23.50	298.18	300.41	65.95	998.15
2014/11/11 13:28:00	1 min instant	23.53	298.15	300.40	66.09	998.18
2014/11/11 13:29:00	1 min instant	23.44	298.15	300.39	66.11	998.15
2014/11/11 13:30:00	1 min instant	23.41	298.16	300.39	66.49	998.18
2014/11/11 13:31:00	1 min instant	23.47	298.19	300.38	66.05	998.18
2014/11/11 13:32:00	1 min instant	23.44	298.18	300.37	65.73	998.15
2014/11/11 13:33:00	1 min instant	23.42	298.18	300.36	65.60	998.18
2014/11/11 13:34:00	1 min instant	23.59	298.15	300.34	66.20	998.18
2014/11/11 13:35:00	1 min instant	23.66	298.09	300.32	66.45	998.18
2014/11/11 13:36:00	1 min instant	23.80	298.06	300.30	66.69	998.08
2014/11/11 13:37:00	1 min instant	23.57	298.04	300.30	67.21	998.18
2014/11/11 13:38:00	1 min instant	23.14	298.05	300.29	66.62	998.15
2014/11/11 13:39:00	1 min instant	22.76	298.05	300.28	66.25	998.18
2014/11/11 13:40:00	1 min instant	20.95	298.08	300.28	66.03	998.11
2014/11/11 13:41:00	1 min instant	22.06	298.09	300.26	67.21	998.11
2014/11/11 13:42:00	1 min instant	22.66	298.06	300.24	66.43	998.11
2014/11/11 13:43:00	1 min instant	22.63	298.00	300.23	66.34	998.08
2014/11/11 13:44:00	1 min instant	22.33	297.98	300.21	66.85	998.08
2014/11/11 13:45:00	1 min instant	23.36	297.95	300.20	66.96	998.11
2014/11/11 13:46:00	1 min instant	23.34	297.93	300.19	66.75	998.15
2014/11/11 13:47:00	1 min instant	23.51	297.94	300.18	66.93	998.15
2014/11/11 13:48:00	1 min instant	23.53	297.97	300.18	67.25	998.11
2014/11/11 13:49:00	1 min instant	23.54	297.97	300.17	67.19	998.15
2014/11/11 13:50:00	1 min instant	23.45	297.99	300.16	67.13	998.15
2014/11/11 13:51:00	1 min instant	23.34	297.97	300.15	67.55	998.11
2014/11/11 13:52:00	1 min instant	23.36	297.95	300.13	67.90	998.15
2014/11/11 13:53:00	1 min instant	23.23	297.91	300.12	67.34	998.11
2014/11/11 13:54:00	1 min instant	23.20	297.88	300.10	66.57	998.05
2014/11/11 13:55:00	1 min instant	23.22	297.86	300.10	66.72	998.05
2014/11/11 13:56:00	1 min instant	23.14	297.87	300.09	66.84	998.05
2014/11/11 13:57:00	1 min instant	23.18	297.89	300.08	67.04	998.05
2014/11/11 13:58:00	1 min instant	23.10	297.91	300.08	66.57	998.05
2014/11/11 13:59:00	1 min instant	23.08	297.92	300.07	66.55	998.01
2014/11/11 14:00:00	1 min instant	23.01	297.90	300.05	66.60	998.01
2014/11/11 14:01:00	1 min instant	22.94	297.87	300.04	66.91	997.98
2014/11/11 14:02:00	1 min instant	22.88	297.84	300.03	68.28	997.94
2014/11/11 14:03:00	1 min instant	23.03	297.82	300.01	68.80	997.98
2014/11/11 14:04:00	1 min instant	22.96	297.80	300.01	68.40	997.94
2014/11/11 14:05:00	1 min instant	22.88	297.79	300.00	68.09	997.94
2014/11/11 14:06:00	1 min instant	22.83	297.82	300.00	67.46	997.98
2014/11/11 14:07:00	1 min instant	22.60	297.87	299.99	66.63	997.88
2014/11/11 14:08:00	1 min instant	22.59	297.87	299.99	66.65	997.91
2014/11/11 14:09:00	1 min instant	22.57	297.89	299.98	66.88	997.84
2014/11/11 14:10:00	1 min instant	22.50	297.86	299.96	67.16	997.81
2014/11/11 14:11:00	1 min instant	22.32	297.83	299.95	67.08	997.81
2014/11/11 14:12:00	1 min instant	22.30	297.79	299.94	66.84	997.74
2014/11/11 14:13:00	1 min instant	22.18	297.78	299.93	67.64	997.74
2014/11/11 14:14:00	1 min instant	22.08	297.79	299.92	68.40	997.74
2014/11/11 14:15:00	1 min instant	22.03	297.80	299.92	68.05	997.67
2014/11/11 14:16:00	1 min instant	21.94	297.83	299.92	67.31	997.64
2014/11/11 14:17:01	1 min instant	21.79	297.86	299.92	67.20	997.64
2014/11/11 14:18:00	1 min instant	22.11	297.86	299.91	68.15	997.64
2014/11/11 14:19:00	1 min instant	22.02	297.87	299.90	68.72	997.64
2014/11/11 14:20:00	1 min instant	22.17	297.84	299.89	68.43	997.64
2014/11/11 14:21:00	1 min instant	22.03	297.81	299.88	68.40	997.61
2014/11/11 14:22:00	1 min instant	21.99	297.79	299.87	67.55	997.61
2014/11/11 14:23:00	1 min instant	21.94	297.77	299.87	67.35	997.61
2014/11/11 14:24:00	1 min instant	21.95	297.79	299.86	67.25	997.61
2014/11/11 14:25:00	1 min instant	21.90	297.82	299.86	66.63	997.57
2014/11/11 14:26:00	1 min instant	22.00	297.85	299.86	66.02	997.57
2014/11/11 14:27:00	1 min instant	22.02	297.87	299.86	66.30	997.57
2014/11/11 14:28:00	1 min instant	22.00	297.87	299.86	66.57	997.54
2014/11/11 14:29:00	1 min instant	21.96	297.85	299.85	67.75	997.50
2014/11/11 14:30:00	1 min instant	21.95	297.81	299.83	68.27	997.50
2014/11/11 14:31:00	1 min instant	21.97	297.79	299.82	68.12	997.54
2014/11/11 14:32:01	1 min instant	22.02	297.77	299.82	67.92	997.50
2014/11/11 14:33:00	1 min instant	22.13	297.79	299.82	67.48	997.50
2014/11/11 14:34:00	1 min instant	22.16	297.82	299.82	68.00	997.44
2014/11/11 14:35:00	1 min instant	22.31	297.84	299.82	67.67	997.50
2014/11/11 14:36:00	1 min instant	22.19	297.84	299.82	67.05	997.50
2014/11/11 14:37:00	1 min instant	22.13	297.86	299.81	66.53	997.44
2014/11/11 14:38:00	1 min instant	21.96	297.83	299.80	66.75	997.44
2014/11/11 14:39:00	1 min instant	25.39	297.81	299.79	67.24	997.40
2014/11/11 14:40:00	1 min instant	26.79	297.75	299.78	67.43	997.40
2014/11/11 14:41:00	1 min instant	28.49	297.73	299.77	67.27	997.40
2014/11/11 14:42:00	1 min instant	27.25	297.73	299.77	68.14	997.44
2014/11/11 14:43:00	1 min instant	19.89	297.73	299.77	67.59	997.37
2014/11/11 14:44:00	1 min instant	23.34	297.75	299.77	67.43	997.33
2014/11/11 14:45:00	1 min instant	22.87	297.78	299.77	67.72	997.37
2014/11/11 14:46:00	1 min instant	22.49	297.79	299.76	67.18	997.30
2014/11/11 14:47:00	1 min instant	22.68	297.76	299.75	67.01	997.33
2014/11/11 14:48:01	1 min instant	22.41	297.75	299.74	67.36	997.30
2014/11/11 14:49:00	1 min instant	22.36	297.69	299.73	67.57	997.30
2014/11/11 14:50:00	1 min instant	22.35	297.69	299.72	68.25	997.27
2014/11/11 14:51:00	1 min instant	22.18	297.68	299.72	69.44	997.27
2014/11/11 14:52:00	1 min instant	22.22	297.70	299.72	68.59	997.30
2014/11/11 14:53:00	1 min instant	22.18	297.73	299.72	67.21	997.27
2014/11/11 14:54:00	1 min instant	22.25	297.76	299.72	67.30	997.23
2014/11/11 14:55:00	1 min instant	22.31	297.76	299.71	68.06	997.23
2014/11/11 14:56:00	1 min instant	22.39	297.75	299.70	67.78	997.23
2014/11/11 14:57:00	1 min instant	22.11	297.73	299.69	68.04	997.20
2014/11/11 14:58:00	1 min instant	21.98	297.69	299.68	67.54	997.20
2014/11/11 14:59:00	1 min instant	22.67	297.64	299.67	66.87	997.20
2014/11/11 15:00:00	1 min instant	22.68	297.62	299.66	66.82	997.16
2014/11/11 15:01:00	1 min instant	22.16	297.64	299.66	66.72	997.16
2014/11/11 15:02:00	1 min instant	22.23	297.65	299.66	67.13	997.16
2014/11/11 15:03:00	1 min instant	22.24	297.67	299.66	67.27	997.13
2014/11/11 15:04:00	1 min instant	22.15	297.67	299.65	67.91	997.13
2014/11/11 15:05:00	1 min instant	22.08	297.66	299.64	67.35	997.16
2014/11/11 15:06:00	1 min instant	22.21	297.63	299.63	67.75	997.10
2014/11/11 15:07:00	1 min instant	22.29	297.59	299.62	67.22	997.13
2014/11/11 15:08:00	1 min instant	22.30	297.57	299.61	68.31	997.10
2014/11/11 15:09:00	1 min instant	22.22	297.57	299.61	69.22	997.10
2014/11/11 15:10:00	1 min instant	22.18	297.58	299.61	68.86	997.10
2014/11/11 15:11:00	1 min instant	22.13	297.60	299.61	67.43	997.03
2014/11/11 15:12:00	1 min instant	22.15	297.62	299.61	67.63	997.00
2014/11/11 15:13:00	1 min instant	22.14	297.62	299.60	68.10	996.96
2014/11/11 15:14:00	1 min instant	22.06	297.61	299.59	68.80	996.89
2014/11/11 15:15:00	1 min instant	22.08	297.59	299.58	69.18	996.93
2014/11/11 15:16:00	1 min instant	22.12	297.55	299.57	68.37	996.89
2014/11/11 15:17:00	1 min instant	22.14	297.55	299.57	68.14	996.86
2014/11/11 15:18:00	1 min instant	22.15	297.54	299.56	68.10	996.86
2014/11/11 15:19:01	1 min instant	22.12	297.55	299.57	67.62	996.86
2014/11/11 15:20:00	1 min instant	22.15	297.57	299.57	67.65	996.83
2014/11/11 15:21:00	1 min instant	22.23	297.60	299.56	67.89	996.83
2014/11/11 15:22:00	1 min instant	22.24	297.60	299.56	67.30	996.83
2014/11/11 15:23:00	1 min instant	22.26	297.61	299.55	67.62	996.83
2014/11/11 15:24:00	1 min instant	22.34	297.56	299.54	68.12	996.86
2014/11/11 15:25:00	1 min instant	22.33	297.55	299.53	67.75	996.83
2014/11/11 15:26:00	1 min instant	22.26	297.53	299.53	68.27	996.83
2014/11/11 15:27:00	1 min instant	22.23	297.54	299.53	69.50	996.76
2014/11/11 15:28:00	1 min instant	22.14	297.56	299.53	69.54	996.83
2014/11/11 15:29:00	1 min instant	22.05	297.58	299.53	69.06	996.76
2014/11/11 15:30:00	1 min instant	22.03	297.61	299.53	69.70	996.76
2014/11/11 15:31:00	1 min instant	21.81	297.62	299.53	69.06	996.76
2014/11/11 15:32:00	1 min instant	22.91	297.61	299.52	68.35	996.72
2014/11/11 15:33:00	1 min instant	21.03	297.58	299.51	68.63	996.69
2014/11/11 15:34:00	1 min instant	22.90	297.55	299.50	69.60	996.69
2014/11/11 15:35:01	1 min instant	21.55	297.55	299.50	69.63	996.69
2014/11/11 15:36:00	1 min instant	21.62	297.52	299.50	68.84	996.66
2014/11/11 15:37:00	1 min instant	21.73	297.55	299.50	68.58	996.66
2014/11/11 15:38:00	1 min instant	21.57	297.57	299.50	68.93	996.62
2014/11/11 15:39:00	1 min instant	21.56	297.63	299.51	68.78	996.59
2014/11/11 15:40:00	1 min instant	21.50	297.69	299.52	68.24	996.62
2014/11/11 15:41:00	1 min instant	19.88	297.74	299.53	68.09	996.59
2014/11/11 15:42:00	1 min instant	21.29	297.82	299.54	68.07	996.55
2014/11/11 15:43:00	1 min instant	20.97	297.89	299.56	68.69	996.52
2014/11/11 15:44:00	1 min instant	21.26	297.90	299.56	68.68	996.49
2014/11/11 15:45:00	1 min instant	21.13	297.90	299.56	68.06	996.49
2014/11/11 15:46:00	1 min instant	21.17	297.88	299.56	67.25	996.49
2014/11/11 15:47:00	1 min instant	21.23	297.89	299.56	67.60	996.45
2014/11/11 15:48:00	1 min instant	21.32	297.88	299.57	68.07	996.45
2014/11/11 15:49:00	1 min instant	21.33	297.89	299.58	67.21	996.42
2014/11/11 15:50:00	1 min instant	21.30	297.91	299.58	67.22	996.42
2014/11/11 15:51:00	1 min instant	21.40	297.95	299.59	67.64	996.42
2014/11/11 15:52:00	1 min instant	21.48	297.96	299.60	67.40	996.38
2014/11/11 15:53:00	1 min instant	21.42	297.95	299.60	66.93	996.42
2014/11/11 15:54:00	1 min instant	21.55	297.93	299.59	66.91	996.42
2014/11/11 15:55:00	1 min instant	21.51	297.90	299.59	67.73	996.42
2014/11/11 15:56:00	1 min instant	21.45	297.86	299.59	68.21	996.38
2014/11/11 15:57:00	1 min instant	21.42	297.85	299.59	68.42	996.35
2014/11/11 15:58:00	1 min instant	21.29	297.84	299.59	68.90	996.38
2014/11/11 15:59:00	1 min instant	21.29	297.85	299.60	69.76	996.35
2014/11/11 16:00:00	1 min instant	21.27	297.88	299.61	70.06	996.35
2014/11/11 16:01:00	1 min instant	21.22	297.92	299.62	69.80	996.35
2014/11/11 16:02:00	1 min instant	21.14	297.93	299.62	69.89	996.32
2014/11/11 16:03:00	1 min instant	21.12	297.92	299.62	70.35	996.35
2014/11/11 16:04:00	1 min instant	21.12	297.90	299.62	69.93	996.32
2014/11/11 16:05:00	1 min instant	21.38	297.87	299.61	68.55	996.32
2014/11/11 16:06:01	1 min instant	21.16	297.86	299.61	69.58	996.32
2014/11/11 16:07:00	1 min instant	20.83	297.85	299.62	69.03	996.28
2014/11/11 16:08:00	1 min instant	19.58	297.86	299.62	68.75	996.25
2014/11/11 16:09:00	1 min instant	19.93	297.90	299.63	69.49	996.22
2014/11/11 16:10:00	1 min instant	19.94	297.91	299.64	68.25	996.22
2014/11/11 16:11:00	1 min instant	20.15	297.92	299.63	68.45	996.25
2014/11/11 16:12:00	1 min instant	20.34	297.89	299.63	68.66	996.22
2014/11/11 16:13:00	1 min instant	20.67	297.87	299.63	68.26	996.15
2014/11/11 16:14:00	1 min instant	20.17	297.85	299.62	68.18	996.11
2014/11/11 16:15:00	1 min instant	20.97	297.81	299.62	67.82	996.08
2014/11/11 16:16:00	1 min instant	20.70	297.80	299.62	68.09	996.08
2014/11/11 16:17:00	1 min instant	20.92	297.82	299.63	68.08	996.08
2014/11/11 16:18:00	1 min instant	21.27	297.83	299.63	68.67	996.05
2014/11/11 16:19:00	1 min instant	21.28	297.87	299.64	69.19	996.01
2014/11/11 16:20:00	1 min instant	21.19	297.87	299.64	68.80	996.01
2014/11/11 16:21:00	1 min instant	21.19	297.86	299.63	68.51	995.94
2014/11/11 16:22:00	1 min instant	21.05	297.82	299.62	68.91	995.88
2014/11/11 16:23:00	1 min instant	21.00	297.79	299.62	69.11	995.88
2014/11/11 16:24:00	1 min instant	20.84	297.75	299.61	69.86	995.81
2014/11/11 16:25:00	1 min instant	20.80	297.71	299.61	70.15	995.81
2014/11/11 16:26:00	1 min instant	20.60	297.71	299.61	70.34	995.81
2014/11/11 16:27:00	1 min instant	20.42	297.73	299.61	70.68	995.81
2014/11/11 16:28:00	1 min instant	20.29	297.74	299.61	70.41	995.81
2014/11/11 16:29:00	1 min instant	20.31	297.74	299.61	69.57	995.81
2014/11/11 16:30:00	1 min instant	20.28	297.74	299.60	69.30	995.81
2014/11/11 16:31:00	1 min instant	20.26	297.70	299.59	69.73	995.81
2014/11/11 16:32:00	1 min instant	20.07	297.63	299.58	71.05	995.81
2014/11/11 16:33:00	1 min instant	20.11	297.59	299.57	70.75	995.77
2014/11/11 16:34:00	1 min instant	20.25	297.57	299.57	70.72	995.77
2014/11/11 16:35:00	1 min instant	20.14	297.55	299.56	70.41	995.74
2014/11/11 16:36:00	1 min instant	20.13	297.56	299.56	70.27	995.74
2014/11/11 16:37:00	1 min instant	19.44	297.57	299.56	69.99	995.74
2014/11/11 16:38:00	1 min instant	20.03	297.59	299.57	69.33	995.71
2014/11/11 16:39:00	1 min instant	19.82	297.64	299.57	69.65	995.67
2014/11/11 16:40:00	1 min instant	19.52	297.64	299.56	69.43	995.64
2014/11/11 16:41:00	1 min instant	19.38	297.63	299.55	69.69	995.60
2014/11/11 16:42:00	1 min instant	19.39	297.61	299.54	69.97	995.60
2014/11/11 16:43:00	1 min instant	19.43	297.60	299.54	68.83	995.57
2014/11/11 16:44:00	1 min instant	19.52	297.60	299.54	68.94	995.57
2014/11/11 16:45:00	1 min instant	19.58	297.62	299.54	69.91	995.57
2014/11/11 16:46:00	1 min instant	19.57	297.66	299.54	70.68	995.54
2014/11/11 16:47:00	1 min instant	19.63	297.67	299.54	70.32	995.50
2014/11/11 16:48:00	1 min instant	19.68	297.65	299.54	69.01	995.40
2014/11/11 16:49:00	1 min instant	19.72	297.62	299.53	69.44	995.37
2014/11/11 16:50:00	1 min instant	19.71	297.59	299.52	69.00	995.37
2014/11/11 16:51:00	1 min instant	19.79	297.55	299.51	69.10	995.37
2014/11/11 16:52:00	1 min instant	19.83	297.53	299.51	68.75	995.37
2014/11/11 16:53:00	1 min instant	19.76	297.52	299.50	68.05	995.33
2014/11/11 16:54:00	1 min instant	19.72	297.53	299.50	68.50	995.33
2014/11/11 16:55:00	1 min instant	19.70	297.55	299.51	68.78	995.33
2014/11/11 16:56:00	1 min instant	19.70	297.57	299.50	68.69	995.30
2014/11/11 16:57:00	1 min instant	19.73	297.58	299.50	67.94	995.23
2014/11/11 16:58:00	1 min instant	19.75	297.57	299.49	67.84	995.20
2014/11/11 16:59:00	1 min instant	19.76	297.54	299.48	67.52	995.20
2014/11/11 17:00:00	1 min instant	19.81	297.52	299.48	67.79	995.20
2014/11/11 17:01:00	1 min instant	19.82	297.51	299.47	68.55	995.16
2014/11/11 17:02:00	1 min instant	19.86	297.51	299.47	69.03	995.13
2014/11/11 17:03:00	1 min instant	19.96	297.53	299.48	69.74	995.16
2014/11/11 17:04:00	1 min instant	20.10	297.58	299.49	68.58	995.13
2014/11/11 17:05:00	1 min instant	20.67	297.60	299.49	68.01	995.16
2014/11/11 17:06:00	1 min instant	20.69	297.62	299.48	67.31	995.16
2014/11/11 17:07:00	1 min instant	19.85	297.62	299.48	67.78	995.13
2014/11/11 17:08:00	1 min instant	20.37	297.60	299.47	68.36	995.16
2014/11/11 17:09:00	1 min instant	20.66	297.57	299.46	68.83	995.13
2014/11/11 17:10:00	1 min instant	21.76	297.53	299.46	69.13	995.10
2014/11/11 17:11:00	1 min instant	20.55	297.51	299.45	68.48	995.06
2014/11/11 17:12:00	1 min instant	19.69	297.52	299.45	68.85	995.10
2014/11/11 17:13:00	1 min instant	19.67	297.52	299.46	69.39	995.06
2014/11/11 17:14:00	1 min instant	20.12	297.57	299.47	68.78	994.99
2014/11/11 17:15:00	1 min instant	20.01	297.61	299.47	69.56	994.99
2014/11/11 17:16:00	1 min instant	19.92	297.62	299.47	69.23	994.89
2014/11/11 17:17:00	1 min instant	19.38	297.63	299.47	69.55	994.89
2014/11/11 17:18:00	1 min instant	19.45	297.61	299.47	69.67	994.89
2014/11/11 17:19:00	1 min instant	19.33	297.60	299.46	70.11	994.82
2014/11/11 17:20:00	1 min instant	19.50	297.58	299.46	69.97	994.76
2014/11/11 17:21:00	1 min instant	20.27	297.59	299.46	69.53	994.76
2014/11/11 17:22:00	1 min instant	19.62	297.61	299.47	69.78	994.69
2014/11/11 17:23:00	1 min instant	20.10	297.66	299.48	69.32	994.66
2014/11/11 17:24:00	1 min instant	20.27	297.67	299.48	69.57	994.62
2014/11/11 17:25:00	1 min instant	21.08	297.70	299.49	68.72	994.62
2014/11/11 17:26:00	1 min instant	20.89	297.72	299.49	68.01	994.59
2014/11/11 17:27:00	1 min instant	20.13	297.71	299.48	68.30	994.66
2014/11/11 17:28:00	1 min instant	19.88	297.68	299.48	68.81	994.62
2014/11/11 17:29:00	1 min instant	19.95	297.64	299.47	68.78	994.59
2014/11/11 17:30:00	1 min instant	20.13	297.62	299.47	68.37	994.55
2014/11/11 17:31:00	1 min instant	20.29	297.60	299.47	68.38	994.55
2014/11/11 17:32:00	1 min instant	20.59	297.60	299.47	68.00	994.52
2014/11/11 17:33:00	1 min instant	20.64	297.64	299.48	69.16	994.45
2014/11/11 17:34:00	1 min instant	20.60	297.66	299.48	69.35	994.45
2014/11/11 17:35:00	1 min instant	20.52	297.65	299.48	68.89	994.42
2014/11/11 17:36:00	1 min instant	20.49	297.63	299.47	68.71	994.42
2014/11/11 17:37:00	1 min instant	20.52	297.60	299.46	69.33	994.42
2014/11/11 17:38:00	1 min instant	20.57	297.57	299.45	69.63	994.42
2014/11/11 17:39:00	1 min instant	20.55	297.52	299.45	70.24	994.42
2014/11/11 17:40:00	1 min instant	20.51	297.50	299.45	70.13	994.38
2014/11/11 17:41:00	1 min instant	20.52	297.52	299.45	70.38	994.32
2014/11/11 17:42:00	1 min instant	20.49	297.53	299.45	70.12	994.32
2014/11/11 17:43:00	1 min instant	20.46	297.57	299.45	69.18	994.25
2014/11/11 17:44:00	1 min instant	20.44	297.59	299.45	70.00	994.25
2014/11/11 17:45:00	1 min instant	20.40	297.57	299.45	69.96	994.18
2014/11/11 17:46:00	1 min instant	20.39	297.53	299.43	69.78	994.18
2014/11/11 17:47:00	1 min instant	20.41	297.50	299.43	69.76	994.18
2014/11/11 17:48:00	1 min instant	20.37	297.47	299.42	69.29	994.15
2014/11/11 17:49:00	1 min instant	20.31	297.45	299.42	69.74	994.11
2014/11/11 17:50:00	1 min instant	20.28	297.47	299.42	70.34	994.05
2014/11/11 17:51:00	1 min instant	20.27	297.51	299.43	70.23	994.08
2014/11/11 17:52:00	1 min instant	20.25	297.54	299.43	70.47	994.05
2014/11/11 17:53:00	1 min instant	20.23	297.58	299.44	70.69	993.98
2014/11/11 17:54:00	1 min instant	20.28	297.62	299.45	70.23	993.98
2014/11/11 17:55:00	1 min instant	20.22	297.63	299.44	69.89	993.98
2014/11/11 17:56:00	1 min instant	20.18	297.62	299.44	70.08	993.94
2014/11/11 17:57:00	1 min instant	20.22	297.61	299.44	69.05	993.91
2014/11/11 17:58:00	1 min instant	20.17	297.60	299.44	69.70	993.91
2014/11/11 17:59:00	1 min instant	20.10	297.61	299.44	70.13	993.91
2014/11/11 18:00:00	1 min instant	20.20	297.63	299.45	70.26	993.84
2014/11/11 18:01:00	1 min instant	20.18	297.67	299.46	70.00	993.81
2014/11/11 18:02:00	1 min instant	21.42	297.71	299.47	69.72	993.74
2014/11/11 18:03:00	1 min instant	21.36	297.74	299.47	69.16	993.74
2014/11/11 18:04:00	1 min instant	21.23	297.79	299.48	68.97	993.71
2014/11/11 18:05:00	1 min instant	20.25	297.81	299.49	69.34	993.74
2014/11/11 18:06:00	1 min instant	20.26	297.82	299.49	69.06	993.67
2014/11/11 18:07:00	1 min instant	20.28	297.80	299.49	69.36	993.71
2014/11/11 18:08:00	1 min instant	20.51	297.79	299.49	70.06	993.64
2014/11/11 18:09:00	1 min instant	20.22	297.79	299.49	70.38	993.64
2014/11/11 18:10:00	1 min instant	20.04	297.78	299.50	70.10	993.57
2014/11/11 18:11:00	1 min instant	20.08	297.80	299.51	70.54	993.54
2014/11/11 18:12:00	1 min instant	12.98	297.84	299.52	69.86	993.54
2014/11/11 18:13:00	1 min instant	13.92	297.86	299.53	69.53	993.54
2014/11/11 18:14:00	1 min instant	19.88	297.89	299.54	69.40	993.50
2014/11/11 18:15:00	1 min instant	19.41	297.93	299.54	68.05	993.47
2014/11/11 18:16:00	1 min instant	24.87	297.94	299.54	69.32	993.50
2014/11/11 18:17:00	1 min instant	15.68	297.92	299.54	68.62	993.50
2014/11/11 18:18:00	1 min instant	17.51	297.89	299.54	69.53	993.50
2014/11/11 18:19:00	1 min instant	20.94	297.87	299.54	69.93	993.54
2014/11/11 18:20:00	1 min instant	20.47	297.86	299.55	70.23	993.50
2014/11/11 18:21:00	1 min instant	21.72	297.89	299.56	69.57	993.50
2014/11/11 18:22:00	1 min instant	19.31	297.89	299.57	69.17	993.50
2014/11/11 18:23:00	1 min instant	20.20	297.92	299.57	69.87	993.50
2014/11/11 18:24:00	1 min instant	20.05	297.92	299.58	67.82	993.50
2014/11/11 18:25:00	1 min instant	20.12	297.89	299.57	67.74	993.43
2014/11/11 18:26:00	1 min instant	20.19	297.89	299.57	67.92	993.40
2014/11/11 18:27:00	1 min instant	20.24	297.85	299.56	68.58	993.43
2014/11/11 18:28:00	1 min instant	20.21	297.81	299.56	69.00	993.43
2014/11/11 18:29:00	1 min instant	20.10	297.80	299.56	69.56	993.43
2014/11/11 18:30:00	1 min instant	20.16	297.78	299.56	69.91	993.43
2014/11/11 18:31:00	1 min instant	19.71	297.80	299.57	69.71	993.37
2014/11/11 18:32:00	1 min instant	20.62	297.81	299.58	69.41	993.30
2014/11/11 18:33:00	1 min instant	20.28	297.83	299.58	69.00	993.27
2014/11/11 18:34:00	1 min instant	20.46	297.86	299.59	68.40	993.30
2014/11/11 18:35:00	1 min instant	18.72	297.86	299.58	68.14	993.23
2014/11/11 18:36:00	1 min instant	20.58	297.85	299.58	68.40	993.23
2014/11/11 18:37:00	1 min instant	21.02	297.81	299.58	68.46	993.20
2014/11/11 18:38:00	1 min instant	20.49	297.78	299.58	67.87	993.13
2014/11/11 18:39:00	1 min instant	20.61	297.78	299.58	67.94	993.13
2014/11/11 18:40:00	1 min instant	20.37	297.80	299.58	69.14	993.13
2014/11/11 18:41:01	1 min instant	19.71	297.80	299.59	68.91	993.10
2014/11/11 18:42:00	1 min instant	19.43	297.82	299.59	68.76	993.13
2014/11/11 18:43:00	1 min instant	21.69	297.82	299.59	68.55	993.13
2014/11/11 18:44:00	1 min instant	21.41	297.79	299.58	67.67	993.10
2014/11/11 18:45:00	1 min instant	22.28	297.77	299.57	67.53	993.10
2014/11/11 18:46:00	1 min instant	21.91	297.73	299.57	67.86	993.10
2014/11/11 18:47:00	1 min instant	21.52	297.67	299.56	68.35	993.03
2014/11/11 18:48:00	1 min instant	20.99	297.67	299.55	68.91	993.03
2014/11/11 18:49:00	1 min instant	21.19	297.67	299.55	69.45	992.99
2014/11/11 18:50:00	1 min instant	21.15	297.67	299.56	69.22	992.89
2014/11/11 18:51:00	1 min instant	21.20	297.70	299.57	68.49	992.93
2014/11/11 18:52:00	1 min instant	21.18	297.73	299.57	68.07	992.89
2014/11/11 18:53:00	1 min instant	21.09	297.76	299.57	68.23	992.89
2014/11/11 18:54:00	1 min instant	21.45	297.75	299.57	68.49	992.89
2014/11/11 18:55:00	1 min instant	21.42	297.74	299.56	68.34	992.93
2014/11/11 18:56:00	1 min instant	21.35	297.70	299.55	68.04	992.89
2014/11/11 18:57:00	1 min instant	21.25	297.70	299.55	67.93	992.86
2014/11/11 18:58:00	1 min instant	21.14	297.69	299.55	68.09	992.86
2014/11/11 18:59:00	1 min instant	21.09	297.69	299.55	67.73	992.79
2014/11/11 19:00:00	1 min instant	21.10	297.75	299.56	68.19	992.76
2014/11/11 19:01:00	1 min instant	20.71	297.75	299.57	69.13	992.76
2014/11/11 19:02:00	1 min instant	20.56	297.78	299.57	69.10	992.72
2014/11/11 19:03:00	1 min instant	19.74	297.77	299.57	68.33	992.65
2014/11/11 19:04:00	1 min instant	19.64	297.76	299.56	68.27	992.69
2014/11/11 19:05:00	1 min instant	19.76	297.72	299.55	69.27	992.65
2014/11/11 19:06:00	1 min instant	19.67	297.68	299.55	69.32	992.62
2014/11/11 19:07:00	1 min instant	19.84	297.67	299.55	70.23	992.62
2014/11/11 19:08:00	1 min instant	20.91	297.67	299.55	70.15	992.62
2014/11/11 19:09:00	1 min instant	20.88	297.69	299.55	70.15	992.59
2014/11/11 19:10:00	1 min instant	25.50	297.71	299.55	70.06	992.62
2014/11/11 19:11:00	1 min instant	35.14	297.73	299.55	69.37	992.65
2014/11/11 19:12:01	1 min instant	37.63	297.71	299.55	69.84	992.62
2014/11/11 19:13:00	1 min instant	36.54	297.69	299.54	69.96	992.65
2014/11/11 19:14:00	1 min instant	44.95	297.65	299.53	70.05	992.69
2014/11/11 19:15:00	1 min instant	38.88	297.61	299.52	70.36	992.69
2014/11/11 19:16:00	1 min instant	31.59	297.56	299.52	70.04	992.72
2014/11/11 19:17:00	1 min instant	29.48	297.55	299.51	69.81	992.72
2014/11/11 19:18:00	1 min instant	28.52	297.54	299.51	70.18	992.76
2014/11/11 19:19:00	1 min instant	28.10	297.56	299.51	69.70	992.72
2014/11/11 19:20:00	1 min instant	27.20	297.58	299.51	69.83	992.72
2014/11/11 19:21:00	1 min instant	27.07	297.59	299.51	69.81	992.76
2014/11/11 19:22:00	1 min instant	28.44	297.58	299.50	70.66	992.69
2014/11/11 19:23:00	1 min instant	27.11	297.56	299.49	70.31	992.69
2014/11/11 19:24:00	1 min instant	26.65	297.53	299.48	70.48	992.69
2014/11/11 19:25:00	1 min instant	28.13	297.49	299.48	71.52	992.65
2014/11/11 19:26:00	1 min instant	26.23	297.48	299.47	72.02	992.76
2014/11/11 19:27:00	1 min instant	25.12	297.50	299.48	72.11	992.76
2014/11/11 19:28:00	1 min instant	23.37	297.50	299.48	71.42	992.76
2014/11/11 19:29:00	1 min instant	24.68	297.56	299.48	70.67	992.76
2014/11/11 19:30:00	1 min instant	24.25	297.60	299.48	70.42	992.76
2014/11/11 19:31:00	1 min instant	24.20	297.64	299.49	70.86	992.72
2014/11/11 19:32:00	1 min instant	24.05	297.65	299.49	70.97	992.69
2014/11/11 19:33:00	1 min instant	24.03	297.64	299.49	70.82	992.69
2014/11/11 19:34:00	1 min instant	23.86	297.65	299.48	70.89	992.69
2014/11/11 19:35:00	1 min instant	23.89	297.63	299.48	70.62	992.69
2014/11/11 19:36:00	1 min instant	23.62	297.63	299.48	70.41	992.65
2014/11/11 19:37:00	1 min instant	23.41	297.63	299.49	70.13	992.65
2014/11/11 19:38:00	1 min instant	23.04	297.67	299.49	70.01	992.65
2014/11/11 19:39:00	1 min instant	22.11	297.70	299.50	69.84	992.65
2014/11/11 19:40:00	1 min instant	20.98	297.74	299.51	69.53	992.62
2014/11/11 19:41:00	1 min instant	20.84	297.78	299.52	69.80	992.65
2014/11/11 19:42:00	1 min instant	21.14	297.82	299.52	69.86	992.76
2014/11/11 19:43:00	1 min instant	20.85	297.81	299.52	69.45	992.76
2014/11/11 19:44:00	1 min instant	21.45	297.81	299.52	69.46	992.79
2014/11/11 19:45:00	1 min instant	21.36	297.79	299.52	69.88	992.82
2014/11/11 19:46:00	1 min instant	21.41	297.77	299.52	69.72	992.82
2014/11/11 19:47:00	1 min instant	21.48	297.78	299.53	70.32	992.89
2014/11/11 19:48:00	1 min instant	21.45	297.79	299.54	70.00	992.89
2014/11/11 19:49:00	1 min instant	21.38	297.81	299.54	69.77	992.96
2014/11/11 19:50:00	1 min instant	21.74	297.85	299.55	69.85	992.96
2014/11/11 19:51:00	1 min instant	22.05	297.92	299.57	70.13	992.96
2014/11/11 19:52:00	1 min instant	32.06	297.97	299.58	69.74	992.93
2014/11/11 19:53:00	1 min instant	34.49	298.03	299.60	69.62	992.96
2014/11/11 19:54:00	1 min instant	33.08	298.03	299.60	69.61	992.99
2014/11/11 19:55:00	1 min instant	33.42	298.03	299.61	69.79	992.93
2014/11/11 19:56:00	1 min instant	23.50	298.02	299.61	69.85	992.89
2014/11/11 19:57:00	1 min instant	25.20	298.01	299.61	70.13	992.93
2014/11/11 19:58:00	1 min instant	24.31	298.01	299.62	70.37	992.93
2014/11/11 19:59:00	1 min instant	24.29	298.01	299.63	69.97	992.93
2014/11/11 20:00:00	1 min instant	22.94	298.02	299.64	69.53	992.89
2014/11/11 20:01:00	1 min instant	22.37	298.05	299.65	69.41	992.89
2014/11/11 20:02:00	1 min instant	22.95	298.08	299.66	69.27	992.89
2014/11/11 20:03:00	1 min instant	23.42	298.11	299.67	69.08	992.89
2014/11/11 20:04:00	1 min instant	21.25	298.19	299.70	68.51	992.86
2014/11/11 20:05:00	1 min instant	20.51	298.22	299.70	68.41	992.82
2014/11/11 20:06:00	1 min instant	21.97	298.22	299.71	68.49	992.79
2014/11/11 20:07:00	1 min instant	23.03	298.21	299.72	68.45	992.82
2014/11/11 20:08:00	1 min instant	21.95	298.20	299.72	68.50	992.76
2014/11/11 20:09:00	1 min instant	21.67	298.18	299.72	68.71	992.76
2014/11/11 20:10:00	1 min instant	22.07	298.18	299.73	68.67	992.72
2014/11/11 20:11:00	1 min instant	22.60	298.17	299.74	68.64	992.72
2014/11/11 20:12:00	1 min instant	22.89	298.20	299.75	68.62	992.76
2014/11/11 20:13:00	1 min instant	23.23	298.22	299.76	68.58	992.76
2014/11/11 20:14:00	1 min instant	23.72	298.25	299.77	68.43	992.82
2014/11/11 20:15:00	1 min instant	25.05	298.28	299.79	68.34	992.82
2014/11/11 20:16:00	1 min instant	26.49	298.33	299.81	68.33	992.82
2014/11/11 20:17:00	1 min instant	27.19	298.37	299.82	68.21	992.82
2014/11/11 20:18:00	1 min instant	26.72	298.39	299.83	68.36	992.82
2014/11/11 20:19:00	1 min instant	26.50	298.41	299.84	68.49	992.89
2014/11/11 20:20:00	1 min instant	26.38	298.40	299.85	68.58	992.86
2014/11/11 20:21:00	1 min instant	26.67	298.39	299.85	68.50	992.82
2014/11/11 20:22:00	1 min instant	26.84	298.37	299.86	68.55	992.82
2014/11/11 20:23:00	1 min instant	26.66	298.36	299.87	68.78	992.79
2014/11/11 20:24:00	1 min instant	25.19	298.36	299.88	68.80	992.79
2014/11/11 20:25:00	1 min instant	26.19	298.38	299.89	68.84	992.82
2014/11/11 20:26:00	1 min instant	26.63	298.41	299.90	68.81	992.76
2014/11/11 20:27:00	1 min instant	27.03	298.43	299.92	68.56	992.69
2014/11/11 20:28:00	1 min instant	66.43	298.46	299.93	68.63	992.72
2014/11/11 20:29:00	1 min instant	40.31	298.51	299.95	68.27	992.69
2014/11/11 20:30:00	1 min instant	33.27	298.53	299.96	68.03	992.65
2014/11/11 20:31:00	1 min instant	32.99	298.52	299.96	68.15	992.62
2014/11/11 20:32:00	1 min instant	31.94	298.51	299.97	68.19	992.59
2014/11/11 20:33:00	1 min instant	30.39	298.49	299.97	68.01	992.62
2014/11/11 20:34:00	1 min instant	29.91	298.48	299.98	67.90	992.59
2014/11/11 20:35:00	1 min instant	29.20	298.46	299.99	67.89	992.55
2014/11/11 20:36:00	1 min instant	29.17	298.46	299.99	67.97	992.59
2014/11/11 20:37:00	1 min instant	29.06	298.47	300.00	68.12	992.55
2014/11/11 20:38:00	1 min instant	29.00	298.49	300.02	67.94	992.52
2014/11/11 20:39:00	1 min instant	29.32	298.53	300.03	67.99	992.49
2014/11/11 20:40:00	1 min instant	29.56	298.55	300.04	68.06	992.52
2014/11/11 20:41:00	1 min instant	29.51	298.57	300.06	67.97	992.49
2014/11/11 20:42:00	1 min instant	29.61	298.62	300.07	67.86	992.38
2014/11/11 20:43:00	1 min instant	29.55	298.61	300.08	67.84	992.38
2014/11/11 20:44:00	1 min instant	29.42	298.60	300.08	67.95	992.35
2014/11/11 20:45:00	1 min instant	29.25	298.58	300.08	68.50	992.28
2014/11/11 20:46:00	1 min instant	29.17	298.55	300.09	68.98	992.28
2014/11/11 20:47:00	1 min instant	28.34	298.54	300.09	69.04	992.28
2014/11/11 20:48:00	1 min instant	28.31	298.52	300.10	69.16	992.28
2014/11/11 20:49:00	1 min instant	28.45	298.53	300.11	69.03	992.32
2014/11/11 20:50:00	1 min instant	28.48	298.53	300.11	68.93	992.28
2014/11/11 20:51:00	1 min instant	28.81	298.55	300.13	68.94	992.35
2014/11/11 20:52:00	1 min instant	28.72	298.61	300.15	68.56	992.35
2014/11/11 20:53:00	1 min instant	28.48	298.61	300.15	68.38	992.32
2014/11/11 20:54:00	1 min instant	28.31	298.66	300.17	68.54	992.35
2014/11/11 20:55:00	1 min instant	28.43	298.69	300.18	68.72	992.35
2014/11/11 20:56:00	1 min instant	28.47	298.70	300.19	68.77	992.38
2014/11/11 20:57:00	1 min instant	28.34	298.68	300.19	68.78	992.35
2014/11/11 20:58:00	1 min instant	28.38	298.67	300.19	68.81	992.38
2014/11/11 20:59:00	1 min instant	28.35	298.64	300.20	69.00	992.38
2014/11/11 21:00:00	1 min instant	28.20	298.64	300.21	68.89	992.38
2014/11/11 21:01:00	1 min instant	28.22	298.63	300.21	68.89	992.38
2014/11/11 21:02:00	1 min instant	28.16	298.64	300.22	68.81	992.45
2014/11/11 21:03:00	1 min instant	28.11	298.65	300.23	68.76	992.49
2014/11/11 21:04:00	1 min instant	28.03	298.66	300.24	68.68	992.42
2014/11/11 21:05:00	1 min instant	27.83	298.69	300.25	68.62	992.49
2014/11/11 21:06:00	1 min instant	27.21	298.73	300.26	68.43	992.45
2014/11/11 21:07:00	1 min instant	26.78	298.75	300.28	68.20	992.45
2014/11/11 21:08:00	1 min instant	26.54	298.80	300.29	67.98	992.49
2014/11/11 21:09:00	1 min instant	26.45	298.80	300.30	67.93	992.49
2014/11/11 21:10:00	1 min instant	26.94	298.77	300.30	67.95	992.52
2014/11/11 21:11:00	1 min instant	26.70	298.75	300.30	68.16	992.52
2014/11/11 21:12:00	1 min instant	26.82	298.74	300.31	68.11	992.55
2014/11/11 21:13:00	1 min instant	27.25	298.73	300.31	68.22	992.52
2014/11/11 21:14:00	1 min instant	27.23	298.71	300.32	68.24	992.52
2014/11/11 21:15:00	1 min instant	27.73	298.71	300.33	68.14	992.52
2014/11/11 21:16:00	1 min instant	27.27	298.72	300.34	68.13	992.59
2014/11/11 21:17:00	1 min instant	27.07	298.73	300.34	68.04	992.59
2014/11/11 21:18:00	1 min instant	26.98	298.77	300.36	67.99	992.59
2014/11/11 21:19:00	1 min instant	27.02	298.78	300.37	67.83	992.62
2014/11/11 21:20:00	1 min instant	26.98	298.83	300.38	67.76	992.59
2014/11/11 21:21:00	1 min instant	27.04	298.85	300.39	67.63	992.55
2014/11/11 21:22:00	1 min instant	26.97	298.86	300.40	67.64	992.59
2014/11/11 21:23:00	1 min instant	26.82	298.86	300.40	67.64	992.55
2014/11/11 21:24:00	1 min instant	26.92	298.84	300.40	67.71	992.52
2014/11/11 21:25:00	1 min instant	26.99	298.82	300.40	67.58	992.55
2014/11/11 21:26:00	1 min instant	26.98	298.79	300.41	67.73	992.55
2014/11/11 21:27:00	1 min instant	27.04	298.78	300.41	67.84	992.55
2014/11/11 21:28:00	1 min instant	27.04	298.77	300.42	67.92	992.59
2014/11/11 21:29:00	1 min instant	27.07	298.77	300.42	67.95	992.62
2014/11/11 21:30:00	1 min instant	27.09	298.77	300.43	67.95	992.65
2014/11/11 21:31:00	1 min instant	27.15	298.79	300.44	67.83	992.69
2014/11/11 21:32:00	1 min instant	27.23	298.83	300.45	67.76	992.69
2014/11/11 21:33:00	1 min instant	27.30	298.84	300.46	67.72	992.72
2014/11/11 21:34:00	1 min instant	27.45	298.88	300.47	67.37	992.72
2014/11/11 21:35:00	1 min instant	27.70	298.90	300.48	67.29	992.76
2014/11/11 21:36:00	1 min instant	29.13	298.93	300.49	67.04	992.79
2014/11/11 21:37:00	1 min instant	28.94	298.93	300.49	66.99	992.76
2014/11/11 21:38:00	1 min instant	28.50	298.91	300.49	67.02	992.76
2014/11/11 21:39:00	1 min instant	28.19	298.88	300.50	67.04	992.76
2014/11/11 21:40:00	1 min instant	29.15	298.87	300.50	67.11	992.76
2014/11/11 21:41:00	1 min instant	29.22	298.85	300.50	67.13	992.76
2014/11/11 21:42:00	1 min instant	29.68	298.84	300.51	67.12	992.76
2014/11/11 21:43:00	1 min instant	29.66	298.84	300.51	67.13	992.79
2014/11/11 21:44:00	1 min instant	29.74	298.86	300.52	67.16	992.76
2014/11/11 21:45:00	1 min instant	29.82	298.87	300.52	67.07	992.82
2014/11/11 21:46:00	1 min instant	30.02	298.89	300.54	66.91	992.79
2014/11/11 21:47:00	1 min instant	29.41	298.93	300.55	66.80	992.82
2014/11/11 21:48:00	1 min instant	27.42	298.95	300.55	66.97	992.72
2014/11/11 21:49:00	1 min instant	28.10	298.97	300.56	66.86	992.82
2014/11/11 21:50:00	1 min instant	28.14	299.00	300.57	66.69	992.79
2014/11/11 21:51:00	1 min instant	28.35	299.00	300.58	66.83	992.86
2014/11/11 21:52:00	1 min instant	28.52	298.98	300.58	67.01	992.89
2014/11/11 21:53:00	1 min instant	28.13	298.95	300.58	67.06	992.89
2014/11/11 21:54:00	1 min instant	28.13	298.93	300.58	67.22	992.89
2014/11/11 21:55:00	1 min instant	27.60	298.91	300.58	67.30	992.89
2014/11/11 21:56:00	1 min instant	27.84	298.89	300.58	67.50	992.86
2014/11/11 21:57:00	1 min instant	26.36	298.89	300.59	67.59	992.89
2014/11/11 21:58:00	1 min instant	28.29	298.89	300.60	67.32	992.82
2014/11/11 21:59:00	1 min instant	27.72	298.90	300.60	67.24	992.89
2014/11/11 22:00:00	1 min instant	28.10	298.91	300.61	67.01	992.93
2014/11/11 22:01:00	1 min instant	28.24	298.93	300.61	66.86	992.93
2014/11/11 22:02:00	1 min instant	28.50	298.97	300.63	66.59	992.93
2014/11/11 22:03:00	1 min instant	28.67	299.00	300.64	66.34	992.86
2014/11/11 22:04:00	1 min instant	28.71	299.03	300.65	66.36	992.86
2014/11/11 22:05:00	1 min instant	28.83	299.06	300.65	66.22	992.82
2014/11/11 22:06:00	1 min instant	27.63	299.08	300.66	66.12	992.86
2014/11/11 22:07:00	1 min instant	23.80	299.06	300.66	66.06	992.79
2014/11/11 22:08:00	1 min instant	22.93	299.05	300.66	65.91	992.89
2014/11/11 22:09:00	1 min instant	24.02	299.02	300.66	65.91	992.89
2014/11/11 22:10:00	1 min instant	23.38	298.99	300.66	65.92	992.96
2014/11/11 22:11:00	1 min instant	22.64	298.97	300.66	65.80	992.93
2014/11/11 22:12:00	1 min instant	22.96	298.96	300.66	65.89	992.89
2014/11/11 22:13:00	1 min instant	23.43	298.95	300.67	65.91	992.93
2014/11/11 22:14:00	1 min instant	22.39	298.96	300.67	66.00	992.89
2014/11/11 22:15:00	1 min instant	24.67	298.97	300.68	66.07	992.93
2014/11/11 22:16:00	1 min instant	23.95	298.99	300.69	66.06	992.93
2014/11/11 22:17:00	1 min instant	25.02	299.01	300.69	66.02	992.96
2014/11/11 22:18:00	1 min instant	25.02	299.03	300.70	65.97	992.89
2014/11/11 22:19:01	1 min instant	25.29	299.06	300.72	65.93	992.93
2014/11/11 22:20:00	1 min instant	24.73	299.10	300.72	65.86	992.96
2014/11/11 22:21:00	1 min instant	24.26	299.12	300.73	65.77	992.93
2014/11/11 22:22:00	1 min instant	24.18	299.14	300.74	65.77	992.93
2014/11/11 22:23:00	1 min instant	24.05	299.13	300.74	65.82	992.96
2014/11/11 22:24:00	1 min instant	23.50	299.11	300.74	65.92	993.03
2014/11/11 22:25:00	1 min instant	23.53	299.10	300.74	66.00	993.03
2014/11/11 22:26:00	1 min instant	23.63	299.07	300.74	66.02	993.06
2014/11/11 22:27:00	1 min instant	23.90	299.05	300.74	66.01	993.13
2014/11/11 22:28:00	1 min instant	23.88	299.02	300.74	66.06	993.16
2014/11/11 22:29:00	1 min instant	23.89	299.03	300.75	65.87	993.23
2014/11/11 22:30:00	1 min instant	23.79	299.01	300.75	65.89	993.23
2014/11/11 22:31:00	1 min instant	23.75	299.03	300.75	65.83	993.23
2014/11/11 22:32:00	1 min instant	23.75	299.05	300.76	65.79	993.23
2014/11/11 22:33:00	1 min instant	23.80	299.06	300.77	65.67	993.27
2014/11/11 22:34:00	1 min instant	23.75	299.08	300.77	65.60	993.27
2014/11/11 22:35:00	1 min instant	23.82	299.10	300.78	65.58	993.23
2014/11/11 22:36:00	1 min instant	23.83	299.14	300.79	65.52	993.27
2014/11/11 22:37:00	1 min instant	23.89	299.17	300.80	65.43	993.33
2014/11/11 22:38:00	1 min instant	23.96	299.19	300.81	65.35	993.33
2014/11/11 22:39:00	1 min instant	23.95	299.20	300.82	65.34	993.30
2014/11/11 22:40:00	1 min instant	23.99	299.21	300.82	65.41	993.33
2014/11/11 22:41:00	1 min instant	23.93	299.18	300.82	65.46	993.33
2014/11/11 22:42:00	1 min instant	23.90	299.14	300.82	65.58	993.33
2014/11/11 22:43:00	1 min instant	24.05	299.12	300.82	65.64	993.37
2014/11/11 22:44:00	1 min instant	24.31	299.11	300.82	65.73	993.37
2014/11/11 22:45:00	1 min instant	24.40	299.08	300.82	65.80	993.40
2014/11/11 22:46:00	1 min instant	24.27	299.08	300.82	65.82	993.43
2014/11/11 22:47:00	1 min instant	24.31	299.08	300.82	65.83	993.50
2014/11/11 22:48:00	1 min instant	24.32	299.09	300.83	65.81	993.54
2014/11/11 22:49:00	1 min instant	24.16	299.10	300.83	65.80	993.57
2014/11/11 22:50:00	1 min instant	23.75	299.11	300.83	65.75	993.60
2014/11/11 22:51:00	1 min instant	23.53	299.12	300.84	65.74	993.64
2014/11/11 22:52:00	1 min instant	23.45	299.16	300.86	65.69	993.67
2014/11/11 22:53:00	1 min instant	23.42	299.18	300.86	65.65	993.71
2014/11/11 22:54:00	1 min instant	23.60	299.21	300.87	65.61	993.74
2014/11/11 22:55:00	1 min instant	23.44	299.21	300.87	65.55	993.74
2014/11/11 22:56:00	1 min instant	23.43	299.21	300.87	65.54	993.77
2014/11/11 22:57:00	1 min instant	23.43	299.19	300.87	65.61	993.77
2014/11/11 22:58:00	1 min instant	23.36	299.15	300.87	65.83	993.74
2014/11/11 22:59:00	1 min instant	23.22	299.13	300.87	65.92	993.84
2014/11/11 23:00:00	1 min instant	22.82	299.11	300.87	65.96	993.77
2014/11/11 23:01:00	1 min instant	23.33	299.08	300.87	65.95	993.77
2014/11/11 23:02:00	1 min instant	23.89	299.08	300.87	65.93	993.74
2014/11/11 23:03:00	1 min instant	23.38	299.07	300.87	65.92	993.74
2014/11/11 23:04:00	1 min instant	23.54	299.08	300.87	65.89	993.71
2014/11/11 23:05:00	1 min instant	23.39	299.10	300.88	65.83	993.77
2014/11/11 23:06:00	1 min instant	23.18	299.11	300.88	65.81	993.77
2014/11/11 23:07:00	1 min instant	23.08	299.12	300.89	65.78	993.81
2014/11/11 23:08:00	1 min instant	22.91	299.16	300.89	65.63	993.88
2014/11/11 23:09:00	1 min instant	22.96	299.18	300.90	65.59	993.84
2014/11/11 23:10:00	1 min instant	22.95	299.21	300.91	65.50	993.94
2014/11/11 23:11:00	1 min instant	22.63	299.24	300.92	65.44	993.94
2014/11/11 23:12:00	1 min instant	22.39	299.24	300.91	65.46	994.01
2014/11/11 23:13:00	1 min instant	20.52	299.22	300.91	65.51	994.05
2014/11/11 23:14:00	1 min instant	21.05	299.18	300.91	65.58	994.05
2014/11/11 23:15:00	1 min instant	23.02	299.16	300.91	65.63	994.08
2014/11/11 23:16:00	1 min instant	21.50	299.13	300.90	65.69	994.15
2014/11/11 23:17:00	1 min instant	22.15	299.11	300.90	65.74	994.15
2014/11/11 23:18:00	1 min instant	22.77	299.11	300.90	65.75	994.18
2014/11/11 23:19:00	1 min instant	22.41	299.09	300.90	65.71	994.18
2014/11/11 23:20:00	1 min instant	22.52	299.09	300.91	65.65	994.21
2014/11/11 23:21:00	1 min instant	22.60	299.09	300.91	65.66	994.21
2014/11/11 23:22:00	1 min instant	22.56	299.10	300.91	65.64	994.21
2014/11/11 23:23:00	1 min instant	22.51	299.12	300.92	65.57	994.28
2014/11/11 23:24:00	1 min instant	24.20	299.15	300.92	65.53	994.32
2014/11/11 23:25:00	1 min instant	22.60	299.16	300.93	65.51	994.38
2014/11/11 23:26:00	1 min instant	22.40	299.21	300.94	65.48	994.42
2014/11/11 23:27:00	1 min instant	23.97	299.25	300.95	65.43	994.42
2014/11/11 23:28:00	1 min instant	22.48	299.27	300.95	65.29	994.45
2014/11/11 23:29:00	1 min instant	22.15	299.30	300.96	65.27	994.38
2014/11/11 23:30:00	1 min instant	22.00	299.29	300.96	65.29	994.45
2014/11/11 23:31:00	1 min instant	22.05	299.27	300.96	65.40	994.45
2014/11/11 23:32:00	1 min instant	22.30	299.25	300.96	65.45	994.45
2014/11/11 23:33:00	1 min instant	22.55	299.22	300.96	65.53	994.42
2014/11/11 23:34:00	1 min instant	22.47	299.20	300.95	65.62	994.45
2014/11/11 23:35:00	1 min instant	22.72	299.18	300.95	65.66	994.42
2014/11/11 23:36:00	1 min instant	22.85	299.17	300.95	65.70	994.45
2014/11/11 23:37:01	1 min instant	23.31	299.14	300.96	65.71	994.42
2014/11/11 23:38:00	1 min instant	23.05	299.15	300.95	65.71	994.45
2014/11/11 23:39:00	1 min instant	24.82	299.15	300.96	65.71	994.45
2014/11/11 23:40:00	1 min instant	24.70	299.18	300.96	65.62	994.62
2014/11/11 23:41:00	1 min instant	24.69	299.18	300.97	65.59	994.62
2014/11/11 23:42:00	1 min instant	23.28	299.22	300.97	65.56	994.66
2014/11/11 23:43:00	1 min instant	24.06	299.23	300.98	65.52	994.72
2014/11/11 23:44:00	1 min instant	26.93	299.26	300.99	65.41	994.69
2014/11/11 23:45:00	1 min instant	25.77	299.30	300.99	65.35	994.72
2014/11/11 23:46:00	1 min instant	25.45	299.32	301.00	65.32	994.69
2014/11/11 23:47:00	1 min instant	25.72	299.31	301.00	65.32	994.66
2014/11/11 23:48:00	1 min instant	25.94	299.30	301.00	65.38	994.59
2014/11/11 23:49:00	1 min instant	25.88	299.27	300.99	65.50	994.59
2014/11/11 23:50:00	1 min instant	25.70	299.24	300.99	65.66	994.66
2014/11/11 23:51:00	1 min instant	25.74	299.23	300.99	65.71	994.62
2014/11/11 23:52:00	1 min instant	25.85	299.20	300.99	65.76	994.62
2014/11/11 23:53:00	1 min instant	25.80	299.18	300.99	65.78	994.69
2014/11/11 23:54:00	1 min instant	25.49	299.17	300.99	65.81	994.76
2014/11/11 23:55:00	1 min instant	25.71	299.18	300.99	65.84	994.76
2014/11/11 23:56:00	1 min instant	26.12	299.18	300.99	65.81	994.82
2014/11/11 23:57:00	1 min instant	25.92	299.19	300.99	65.77	994.89
2014/11/11 23:58:00	1 min instant	23.53	299.20	301.00	65.77	994.93
2014/11/11 23:59:00	1 min instant	27.24	299.22	301.00	65.75	994.93
2014/11/12 00:00:00	1 min instant	24.18	299.25	301.01	65.69	994.86
2014/11/12 00:01:00	1 min instant	27.28	299.27	301.01	65.58	994.86
2014/11/12 00:02:00	1 min instant	26.32	299.30	301.02	65.53	994.79
2014/11/12 00:03:00	1 min instant	24.73	299.31	301.02	65.49	994.79
2014/11/12 00:04:00	1 min instant	24.10	299.31	301.02	65.52	994.76
2014/11/12 00:05:00	1 min instant	24.64	299.29	301.02	65.62	994.76
2014/11/12 00:06:00	1 min instant	25.15	299.24	301.01	65.71	994.76
2014/11/12 00:07:00	1 min instant	25.26	299.23	301.01	65.75	994.79
2014/11/12 00:08:00	1 min instant	25.10	299.19	301.01	65.79	994.82
2014/11/12 00:09:00	1 min instant	25.19	299.18	301.00	65.85	994.82
2014/11/12 00:10:00	1 min instant	25.71	299.18	301.00	65.90	994.76
2014/11/12 00:11:00	1 min instant	24.83	299.18	301.00	65.90	994.79
2014/11/12 00:12:00	1 min instant	24.37	299.17	301.00	65.89	994.79
2014/11/12 00:13:00	1 min instant	24.60	299.18	301.01	65.84	994.76
2014/11/12 00:14:00	1 min instant	24.80	299.20	301.01	65.75	994.79
2014/11/12 00:15:00	1 min instant	24.85	299.22	301.01	65.69	994.79
2014/11/12 00:16:00	1 min instant	25.05	299.22	301.02	65.59	994.76
2014/11/12 00:17:00	1 min instant	25.49	299.26	301.02	65.51	994.79
2014/11/12 00:18:00	1 min instant	25.35	299.28	301.02	65.40	994.82
2014/11/12 00:19:00	1 min instant	25.41	299.29	301.02	65.41	994.86
2014/11/12 00:20:00	1 min instant	25.10	299.27	301.02	65.48	994.86
2014/11/12 00:21:00	1 min instant	25.12	299.24	301.02	65.57	994.89
2014/11/12 00:22:00	1 min instant	25.04	299.21	301.01	65.69	994.93
2014/11/12 00:23:00	1 min instant	25.04	299.20	301.01	65.75	994.96
2014/11/12 00:24:00	1 min instant	25.07	299.18	301.01	65.82	994.96
2014/11/12 00:25:00	1 min instant	25.06	299.14	301.00	65.86	994.99
2014/11/12 00:26:00	1 min instant	24.97	299.15	301.00	65.96	994.99
2014/11/12 00:27:00	1 min instant	25.07	299.13	301.00	65.97	995.06
2014/11/12 00:28:00	1 min instant	25.04	299.12	301.00	65.99	995.03
2014/11/12 00:29:00	1 min instant	25.06	299.13	301.00	65.95	995.03
2014/11/12 00:30:00	1 min instant	25.10	299.15	301.00	65.91	995.06
2014/11/12 00:31:00	1 min instant	25.06	299.16	301.00	65.85	995.06
2014/11/12 00:32:00	1 min instant	25.02	299.20	301.01	65.77	995.10
2014/11/12 00:33:00	1 min instant	25.03	299.20	301.01	65.72	995.10
2014/11/12 00:34:00	1 min instant	25.08	299.25	301.02	65.59	995.10
2014/11/12 00:35:00	1 min instant	25.03	299.24	301.01	65.54	995.13
2014/11/12 00:36:00	1 min instant	25.04	299.24	301.01	65.62	995.10
2014/11/12 00:37:00	1 min instant	25.01	299.22	301.01	65.70	995.16
2014/11/12 00:38:00	1 min instant	24.98	299.20	301.01	65.81	995.20
2014/11/12 00:39:00	1 min instant	24.94	299.17	301.00	65.92	995.20
2014/11/12 00:40:00	1 min instant	25.00	299.16	301.00	65.98	995.20
2014/11/12 00:41:00	1 min instant	24.93	299.13	300.99	66.02	995.23
2014/11/12 00:42:00	1 min instant	24.87	299.11	300.99	66.01	995.23
2014/11/12 00:43:00	1 min instant	24.70	299.12	300.99	66.01	995.27
2014/11/12 00:44:00	1 min instant	24.79	299.12	300.99	66.01	995.23
2014/11/12 00:45:00	1 min instant	25.14	299.11	300.99	65.96	995.33
2014/11/12 00:46:00	1 min instant	25.27	299.13	300.99	65.91	995.30
2014/11/12 00:47:00	1 min instant	25.17	299.14	300.99	65.86	995.27
2014/11/12 00:48:00	1 min instant	25.22	299.17	301.00	65.78	995.33
2014/11/12 00:49:00	1 min instant	25.40	299.20	301.00	65.70	995.33
2014/11/12 00:50:00	1 min instant	26.57	299.23	301.01	65.58	995.33
2014/11/12 00:51:00	1 min instant	25.87	299.25	301.01	65.54	995.30
2014/11/12 00:52:00	1 min instant	25.60	299.25	301.00	65.59	995.27
2014/11/12 00:53:00	1 min instant	25.23	299.23	301.00	65.70	995.37
2014/11/12 00:54:00	1 min instant	25.42	299.19	300.99	65.74	995.37
2014/11/12 00:55:00	1 min instant	25.34	299.17	300.99	65.84	995.30
2014/11/12 00:56:00	1 min instant	23.60	299.14	300.99	65.93	995.27
2014/11/12 00:57:00	1 min instant	24.66	299.12	300.98	65.96	995.33
2014/11/12 00:58:00	1 min instant	24.87	299.11	300.98	66.01	995.30
2014/11/12 00:59:00	1 min instant	25.14	299.09	300.98	66.00	995.33
2014/11/12 01:00:00	1 min instant	24.85	299.08	300.97	65.98	995.30
2014/11/12 01:01:00	1 min instant	24.98	299.09	300.97	65.97	995.30
2014/11/12 01:02:00	1 min instant	25.00	299.12	300.97	65.91	995.30
2014/11/12 01:03:00	1 min instant	24.97	299.13	300.98	65.89	995.40
2014/11/12 01:04:00	1 min instant	24.79	299.14	300.98	65.78	995.37
2014/11/12 01:05:00	1 min instant	24.85	299.18	300.98	65.71	995.40
2014/11/12 01:06:00	1 min instant	24.81	299.21	300.99	65.61	995.37
2014/11/12 01:07:00	1 min instant	24.85	299.24	300.99	65.51	995.37
2014/11/12 01:08:00	1 min instant	24.90	299.23	300.99	65.49	995.37
2014/11/12 01:09:00	1 min instant	24.98	299.21	300.98	65.54	995.37
2014/11/12 01:10:00	1 min instant	25.15	299.20	300.98	65.63	995.33
2014/11/12 01:11:00	1 min instant	24.74	299.17	300.97	65.70	995.37
2014/11/12 01:12:00	1 min instant	24.50	299.15	300.97	65.78	995.37
2014/11/12 01:13:00	1 min instant	25.31	299.12	300.96	65.82	995.37
2014/11/12 01:14:00	1 min instant	25.39	299.09	300.96	65.87	995.37
2014/11/12 01:15:00	1 min instant	24.75	299.08	300.96	65.91	995.33
2014/11/12 01:16:00	1 min instant	24.52	299.08	300.96	65.90	995.37
2014/11/12 01:17:00	1 min instant	24.50	299.08	300.96	65.87	995.33
2014/11/12 01:18:00	1 min instant	24.55	299.08	300.96	65.85	995.33
2014/11/12 01:19:00	1 min instant	24.55	299.10	300.96	65.78	995.40
2014/11/12 01:20:00	1 min instant	24.52	299.13	300.96	65.67	995.40
2014/11/12 01:21:00	1 min instant	24.57	299.16	300.97	65.59	995.40
2014/11/12 01:22:00	1 min instant	24.40	299.18	300.97	65.49	995.40
2014/11/12 01:23:00	1 min instant	24.45	299.20	300.98	65.39	995.40
2014/11/12 01:24:00	1 min instant	24.34	299.23	300.97	65.31	995.44
2014/11/12 01:25:00	1 min instant	24.32	299.21	300.97	65.39	995.47
2014/11/12 01:26:00	1 min instant	24.39	299.20	300.96	65.44	995.47
2014/11/12 01:27:00	1 min instant	24.42	299.15	300.96	65.57	995.47
2014/11/12 01:28:00	1 min instant	24.59	299.14	300.95	65.62	995.50
2014/11/12 01:29:00	1 min instant	24.59	299.11	300.95	65.68	995.54
2014/11/12 01:30:00	1 min instant	24.56	299.08	300.95	65.70	995.57
2014/11/12 01:31:00	1 min instant	24.59	299.08	300.94	65.71	995.57
2014/11/12 01:32:00	1 min instant	24.70	299.07	300.94	65.70	995.64
2014/11/12 01:33:00	1 min instant	24.05	299.06	300.94	65.67	995.60
2014/11/12 01:34:00	1 min instant	23.69	299.07	300.94	65.57	995.71
2014/11/12 01:35:00	1 min instant	24.16	299.09	300.94	65.53	995.67
2014/11/12 01:36:00	1 min instant	24.13	299.11	300.94	65.44	995.67
2014/11/12 01:37:00	1 min instant	24.16	299.16	300.95	65.31	995.71
2014/11/12 01:38:00	1 min instant	24.17	299.17	300.95	65.22	995.67
2014/11/12 01:39:00	1 min instant	24.11	299.18	300.96	65.13	995.71
2014/11/12 01:40:00	1 min instant	23.99	299.19	300.95	65.07	995.74
2014/11/12 01:41:00	1 min instant	23.97	299.19	300.95	65.07	995.67
2014/11/12 01:42:00	1 min instant	23.84	299.17	300.94	65.20	995.74
2014/11/12 01:43:00	1 min instant	23.69	299.12	300.94	65.27	995.71
2014/11/12 01:44:00	1 min instant	23.74	299.12	300.94	65.30	995.71
2014/11/12 01:45:00	1 min instant	23.71	299.09	300.93	65.35	995.74
2014/11/12 01:46:00	1 min instant	23.92	299.06	300.92	65.41	995.71
2014/11/12 01:47:00	1 min instant	23.53	299.05	300.92	65.45	995.67
2014/11/12 01:48:00	1 min instant	23.61	299.04	300.92	65.44	995.71
2014/11/12 01:49:00	1 min instant	23.44	299.04	300.92	65.42	995.60
2014/11/12 01:50:00	1 min instant	23.43	299.05	300.92	65.36	995.64
2014/11/12 01:51:00	1 min instant	23.53	299.06	300.92	65.32	995.64
2014/11/12 01:52:00	1 min instant	23.41	299.07	300.92	65.25	995.64
2014/11/12 01:53:00	1 min instant	23.31	299.12	300.93	65.13	995.67
2014/11/12 01:54:00	1 min instant	23.18	299.14	300.93	65.03	995.67
2014/11/12 01:55:00	1 min instant	23.17	299.19	300.94	64.90	995.64
2014/11/12 01:56:00	1 min instant	23.11	299.22	300.94	64.83	995.64
2014/11/12 01:57:00	1 min instant	23.10	299.20	300.94	64.83	995.67
2014/11/12 01:58:00	1 min instant	22.96	299.19	300.94	64.86	995.67
2014/11/12 01:59:00	1 min instant	23.01	299.15	300.93	64.95	995.71
2014/11/12 02:00:00	1 min instant	23.03	299.13	300.92	65.00	995.71
2014/11/12 02:01:00	1 min instant	22.97	299.11	300.92	65.03	995.74
2014/11/12 02:02:00	1 min instant	22.85	299.09	300.92	65.12	995.71
2014/11/12 02:03:00	1 min instant	22.73	299.07	300.92	65.14	995.77
2014/11/12 02:04:00	1 min instant	22.70	299.06	300.92	65.14	995.77
2014/11/12 02:05:00	1 min instant	22.76	299.06	300.91	65.14	995.77
2014/11/12 02:06:00	1 min instant	22.81	299.06	300.91	65.15	995.77
2014/11/12 02:07:00	1 min instant	23.30	299.06	300.92	65.12	995.77
2014/11/12 02:08:00	1 min instant	23.24	299.09	300.92	65.12	995.88
2014/11/12 02:09:00	1 min instant	23.39	299.14	300.92	65.01	995.84
2014/11/12 02:10:00	1 min instant	23.47	299.17	300.92	64.95	995.88
2014/11/12 02:11:00	1 min instant	23.16	299.20	300.93	64.87	995.84
2014/11/12 02:12:01	1 min instant	23.00	299.20	300.93	64.85	995.91
2014/11/12 02:13:00	1 min instant	22.95	299.19	300.93	64.84	995.91
2014/11/12 02:14:00	1 min instant	22.88	299.18	300.92	64.91	995.88
2014/11/12 02:15:00	1 min instant	22.85	299.14	300.92	65.03	995.88
2014/11/12 02:16:00	1 min instant	22.74	299.13	300.92	65.10	995.91
2014/11/12 02:17:00	1 min instant	22.70	299.09	300.91	65.22	995.91
2014/11/12 02:18:00	1 min instant	22.58	299.08	300.90	65.30	995.94
2014/11/12 02:19:00	1 min instant	22.63	299.05	300.90	65.38	995.91
2014/11/12 02:20:00	1 min instant	22.63	299.04	300.90	65.38	995.98
2014/11/12 02:21:00	1 min instant	21.99	299.04	300.90	65.38	995.91
2014/11/12 02:22:00	1 min instant	22.08	299.04	300.90	65.36	995.94
2014/11/12 02:23:00	1 min instant	21.92	299.06	300.90	65.32	995.91
2014/11/12 02:24:00	1 min instant	21.91	299.07	300.90	65.23	995.88
2014/11/12 02:25:00	1 min instant	22.15	299.11	300.91	65.11	995.81
2014/11/12 02:26:00	1 min instant	22.36	299.15	300.91	65.05	995.88
2014/11/12 02:27:00	1 min instant	22.53	299.16	300.92	65.01	995.84
2014/11/12 02:28:00	1 min instant	22.50	299.17	300.91	65.02	995.81
2014/11/12 02:29:00	1 min instant	22.60	299.15	300.91	65.12	995.84
2014/11/12 02:30:00	1 min instant	22.67	299.12	300.90	65.19	995.84
2014/11/12 02:31:00	1 min instant	22.73	299.09	300.90	65.30	995.77
2014/11/12 02:32:00	1 min instant	22.70	299.06	300.89	65.40	995.77
2014/11/12 02:33:00	1 min instant	22.75	299.05	300.89	65.43	995.74
2014/11/12 02:34:00	1 min instant	22.75	299.03	300.88	65.49	995.74
2014/11/12 02:35:00	1 min instant	22.78	299.02	300.88	65.53	995.71
2014/11/12 02:36:00	1 min instant	22.80	299.01	300.88	65.52	995.71
2014/11/12 02:37:00	1 min instant	22.73	299.01	300.88	65.48	995.67
2014/11/12 02:38:00	1 min instant	22.77	299.02	300.88	65.41	995.67
2014/11/12 02:39:00	1 min instant	22.76	299.05	300.88	65.35	995.67
2014/11/12 02:40:00	1 min instant	22.65	299.04	300.88	65.28	995.60
2014/11/12 02:41:00	1 min instant	22.80	299.11	300.89	65.09	995.64
2014/11/12 02:42:00	1 min instant	22.06	299.13	300.89	65.02	995.64
2014/11/12 02:43:00	1 min instant	21.98	299.14	300.90	64.95	995.60
2014/11/12 02:44:00	1 min instant	21.66	299.18	300.90	64.88	995.64
2014/11/12 02:45:00	1 min instant	21.57	299.17	300.89	64.90	995.64
2014/11/12 02:46:00	1 min instant	21.63	299.15	300.89	64.97	995.74
2014/11/12 02:47:00	1 min instant	21.83	299.12	300.89	65.10	995.71
2014/11/12 02:48:00	1 min instant	21.86	299.08	300.88	65.20	995.71
2014/11/12 02:49:00	1 min instant	23.18	299.07	300.88	65.27	995.64
2014/11/12 02:50:00	1 min instant	23.57	299.05	300.87	65.36	995.67
2014/11/12 02:51:00	1 min instant	22.77	299.03	300.87	65.45	995.67
2014/11/12 02:52:00	1 min instant	23.70	299.02	300.87	65.48	995.71
2014/11/12 02:53:00	1 min instant	23.34	299.04	300.87	65.49	995.71
2014/11/12 02:54:00	1 min instant	22.94	299.03	300.87	65.45	995.67
2014/11/12 02:55:00	1 min instant	23.11	299.04	300.87	65.41	995.71
2014/11/12 02:56:00	1 min instant	23.27	299.07	300.87	65.35	995.64
2014/11/12 02:57:00	1 min instant	23.26	299.11	300.88	65.18	995.67
2014/11/12 02:58:00	1 min instant	23.23	299.14	300.89	65.11	995.71
2014/11/12 02:59:01	1 min instant	23.49	299.17	300.89	65.00	995.67
2014/11/12 03:00:00	1 min instant	23.77	299.18	300.89	64.97	995.67
2014/11/12 03:01:00	1 min instant	23.39	299.19	300.89	64.95	995.67
2014/11/12 03:02:00	1 min instant	22.98	299.18	300.89	65.03	995.67
2014/11/12 03:03:00	1 min instant	22.99	299.13	300.88	65.10	995.67
2014/11/12 03:04:00	1 min instant	23.03	299.10	300.88	65.23	995.67
2014/11/12 03:05:00	1 min instant	23.22	299.09	300.87	65.27	995.77
2014/11/12 03:06:00	1 min instant	23.23	299.06	300.87	65.34	995.71
2014/11/12 03:07:00	1 min instant	23.14	299.03	300.86	65.43	995.74
2014/11/12 03:08:00	1 min instant	23.05	299.02	300.86	65.44	995.74
2014/11/12 03:09:00	1 min instant	23.03	299.02	300.86	65.48	995.74
2014/11/12 03:10:00	1 min instant	23.09	299.03	300.86	65.44	995.77
2014/11/12 03:11:00	1 min instant	23.10	299.04	300.86	65.41	995.74
2014/11/12 03:12:00	1 min instant	23.05	299.06	300.86	65.35	995.77
2014/11/12 03:13:00	1 min instant	23.07	299.09	300.87	65.25	995.71
2014/11/12 03:14:00	1 min instant	23.05	299.12	300.88	65.12	995.67
2014/11/12 03:15:00	1 min instant	23.06	299.15	300.88	65.10	995.67
2014/11/12 03:16:00	1 min instant	23.08	299.18	300.88	64.98	995.71
2014/11/12 03:17:00	1 min instant	23.06	299.20	300.88	64.96	995.71
2014/11/12 03:18:00	1 min instant	23.07	299.18	300.88	65.03	995.74
2014/11/12 03:19:00	1 min instant	23.02	299.16	300.88	65.11	995.67
2014/11/12 03:20:00	1 min instant	22.98	299.14	300.87	65.20	995.64
2014/11/12 03:21:00	1 min instant	22.89	299.09	300.87	65.28	995.60
2014/11/12 03:22:00	1 min instant	22.71	299.07	300.87	65.32	995.64
2014/11/12 03:23:00	1 min instant	22.66	299.06	300.86	65.34	995.64
2014/11/12 03:24:00	1 min instant	22.04	299.06	300.86	65.35	995.67
2014/11/12 03:25:00	1 min instant	21.74	299.06	300.86	65.36	995.60
2014/11/12 03:26:00	1 min instant	21.77	299.07	300.86	65.30	995.64
2014/11/12 03:27:00	1 min instant	21.34	299.08	300.87	65.26	995.67
2014/11/12 03:28:00	1 min instant	22.53	299.11	300.87	65.22	995.64
2014/11/12 03:29:01	1 min instant	21.71	299.12	300.88	65.12	995.64
2014/11/12 03:30:00	1 min instant	22.20	299.16	300.88	65.05	995.60
2014/11/12 03:31:00	1 min instant	22.24	299.17	300.88	64.99	995.57
2014/11/12 03:32:00	1 min instant	22.00	299.19	300.88	64.97	995.54
2014/11/12 03:33:00	1 min instant	21.61	299.15	300.88	65.02	995.60
2014/11/12 03:34:00	1 min instant	21.68	299.13	300.88	65.10	995.60
2014/11/12 03:35:00	1 min instant	21.98	299.12	300.87	65.21	995.60
2014/11/12 03:36:00	1 min instant	20.78	299.07	300.86	65.33	995.67
2014/11/12 03:37:00	1 min instant	22.24	299.04	300.86	65.36	995.64
2014/11/12 03:38:00	1 min instant	17.75	299.01	300.86	65.39	995.64
2014/11/12 03:39:00	1 min instant	24.41	299.01	300.85	65.39	995.60
2014/11/12 03:40:00	1 min instant	22.71	298.99	300.85	65.39	995.64
2014/11/12 03:41:00	1 min instant	24.83	299.00	300.85	65.36	995.57
2014/11/12 03:42:00	1 min instant	20.34	299.01	300.85	65.25	995.57
2014/11/12 03:43:00	1 min instant	22.82	299.03	300.85	65.19	995.54
2014/11/12 03:44:00	1 min instant	22.37	299.05	300.86	65.12	995.54
2014/11/12 03:45:00	1 min instant	21.98	299.09	300.86	65.01	995.54
2014/11/12 03:46:00	1 min instant	22.12	299.12	300.87	64.90	995.47
2014/11/12 03:47:00	1 min instant	21.81	299.13	300.87	64.80	995.50
2014/11/12 03:48:00	1 min instant	21.59	299.14	300.86	64.81	995.47
2014/11/12 03:49:00	1 min instant	21.37	299.12	300.86	64.87	995.40
2014/11/12 03:50:00	1 min instant	21.28	299.10	300.86	64.92	995.44
2014/11/12 03:51:00	1 min instant	21.35	299.08	300.85	65.00	995.40
2014/11/12 03:52:00	1 min instant	21.17	299.05	300.85	65.07	995.37
2014/11/12 03:53:00	1 min instant	20.82	299.02	300.84	65.09	995.30
2014/11/12 03:54:00	1 min instant	20.65	299.00	300.84	65.10	995.27
2014/11/12 03:55:00	1 min instant	20.88	298.99	300.84	65.10	995.27
2014/11/12 03:56:00	1 min instant	21.47	298.98	300.84	65.08	995.23
2014/11/12 03:57:00	1 min instant	19.98	299.00	300.84	65.02	995.13
2014/11/12 03:58:00	1 min instant	20.61	299.01	300.84	64.96	995.13
2014/11/12 03:59:00	1 min instant	21.31	299.03	300.84	64.81	995.06
2014/11/12 04:00:00	1 min instant	22.08	299.05	300.84	64.70	995.06
2014/11/12 04:01:00	1 min instant	21.06	299.08	300.85	64.65	995.03
2014/11/12 04:02:00	1 min instant	20.63	299.14	300.86	64.48	994.96
2014/11/12 04:03:00	1 min instant	19.96	299.17	300.86	64.37	994.96
2014/11/12 04:04:00	1 min instant	20.16	299.20	300.86	64.27	994.96
2014/11/12 04:05:00	1 min instant	20.03	299.17	300.86	64.26	994.93
2014/11/12 04:06:00	1 min instant	20.18	299.17	300.86	64.29	994.99
2014/11/12 04:07:00	1 min instant	20.06	299.16	300.86	64.36	994.99
2014/11/12 04:08:00	1 min instant	19.02	299.13	300.85	64.44	994.96
2014/11/12 04:09:00	1 min instant	19.86	299.07	300.84	64.54	994.96
2014/11/12 04:10:00	1 min instant	19.92	299.03	300.84	64.60	994.96
2014/11/12 04:11:00	1 min instant	17.88	299.01	300.84	64.61	994.99
2014/11/12 04:12:00	1 min instant	19.89	299.01	300.84	64.63	995.03
2014/11/12 04:13:00	1 min instant	20.23	299.00	300.83	64.62	995.03
2014/11/12 04:14:00	1 min instant	21.30	299.00	300.83	64.58	994.99
2014/11/12 04:15:00	1 min instant	20.04	299.02	300.84	64.47	994.99
2014/11/12 04:16:01	1 min instant	19.93	299.03	300.84	64.39	994.99
2014/11/12 04:17:00	1 min instant	20.05	299.04	300.84	64.32	994.99
2014/11/12 04:18:00	1 min instant	20.33	299.11	300.85	64.18	994.99
2014/11/12 04:19:00	1 min instant	20.76	299.13	300.86	64.06	994.99
2014/11/12 04:20:00	1 min instant	20.78	299.16	300.86	63.91	994.93
2014/11/12 04:21:00	1 min instant	21.45	299.17	300.86	63.84	994.96
2014/11/12 04:22:00	1 min instant	23.60	299.19	300.86	63.83	994.89
2014/11/12 04:23:00	1 min instant	22.42	299.17	300.86	63.89	994.89
2014/11/12 04:24:00	1 min instant	20.43	299.12	300.85	63.96	994.89
2014/11/12 04:25:00	1 min instant	20.18	299.11	300.85	64.02	994.82
2014/11/12 04:26:00	1 min instant	21.94	299.08	300.84	64.06	994.86
2014/11/12 04:27:00	1 min instant	21.84	299.05	300.84	64.17	994.79
2014/11/12 04:28:00	1 min instant	22.67	299.03	300.84	64.19	994.76
2014/11/12 04:29:00	1 min instant	22.46	299.03	300.83	64.21	994.76
2014/11/12 04:30:00	1 min instant	20.72	299.01	300.83	64.13	994.76
2014/11/12 04:31:00	1 min instant	20.77	299.00	300.83	64.13	994.76
2014/11/12 04:32:00	1 min instant	21.01	299.03	300.83	64.02	994.72
2014/11/12 04:33:00	1 min instant	21.12	299.04	300.84	63.97	994.72
2014/11/12 04:34:00	1 min instant	21.26	299.08	300.84	63.84	994.69
2014/11/12 04:35:00	1 min instant	21.38	299.11	300.85	63.76	994.69
2014/11/12 04:36:00	1 min instant	21.23	299.14	300.86	63.64	994.69
2014/11/12 04:37:00	1 min instant	21.10	299.18	300.86	63.51	994.66
2014/11/12 04:38:00	1 min instant	21.13	299.22	300.87	63.44	994.66
2014/11/12 04:39:00	1 min instant	21.00	299.22	300.87	63.40	994.69
2014/11/12 04:40:00	1 min instant	21.04	299.20	300.86	63.45	994.59
2014/11/12 04:41:00	1 min instant	21.05	299.17	300.86	63.51	994.62
2014/11/12 04:42:00	1 min instant	21.09	299.14	300.86	63.59	994.59
2014/11/12 04:43:00	1 min instant	21.10	299.12	300.85	63.67	994.55
2014/11/12 04:44:00	1 min instant	21.13	299.08	300.85	63.72	994.55
2014/11/12 04:45:00	1 min instant	21.12	299.05	300.84	63.78	994.52
2014/11/12 04:46:00	1 min instant	21.05	299.02	300.84	63.83	994.52
2014/11/12 04:47:00	1 min instant	21.05	299.01	300.84	63.81	994.55
2014/11/12 04:48:00	1 min instant	21.09	299.01	300.84	63.80	994.52
2014/11/12 04:49:00	1 min instant	21.11	299.01	300.84	63.78	994.45
2014/11/12 04:50:00	1 min instant	21.12	299.04	300.84	63.66	994.49
2014/11/12 04:51:00	1 min instant	21.11	299.05	300.84	63.61	994.45
2014/11/12 04:52:00	1 min instant	20.95	299.07	300.85	63.52	994.42
2014/11/12 04:53:00	1 min instant	20.96	299.11	300.85	63.40	994.38
2014/11/12 04:54:00	1 min instant	20.79	299.13	300.86	63.33	994.38
2014/11/12 04:55:00	1 min instant	20.29	299.18	300.86	63.19	994.42
2014/11/12 04:56:00	1 min instant	20.91	299.23	300.87	63.03	994.35
2014/11/12 04:57:00	1 min instant	20.21	299.23	300.87	62.99	994.42
2014/11/12 04:58:00	1 min instant	19.97	299.23	300.87	62.99	994.45
2014/11/12 04:59:00	1 min instant	19.81	299.22	300.87	63.05	994.45
2014/11/12 05:00:00	1 min instant	19.99	299.18	300.87	63.14	994.45
2014/11/12 05:01:00	1 min instant	19.88	299.15	300.86	63.20	994.38
2014/11/12 05:02:00	1 min instant	19.95	299.11	300.86	63.27	994.45
2014/11/12 05:03:01	1 min instant	19.95	299.07	300.85	63.36	994.42
2014/11/12 05:04:00	1 min instant	20.22	299.07	300.85	63.36	994.45
2014/11/12 05:05:00	1 min instant	20.19	299.04	300.85	63.39	994.38
2014/11/12 05:06:00	1 min instant	20.53	299.05	300.85	63.36	994.38
2014/11/12 05:07:00	1 min instant	20.62	299.05	300.85	63.32	994.35
2014/11/12 05:08:00	1 min instant	20.30	299.05	300.85	63.26	994.32
2014/11/12 05:09:00	1 min instant	20.24	299.06	300.85	63.18	994.28
2014/11/12 05:10:00	1 min instant	20.24	299.09	300.86	63.07	994.32
2014/11/12 05:11:00	1 min instant	20.11	299.11	300.86	62.99	994.25
2014/11/12 05:12:00	1 min instant	20.16	299.15	300.86	62.88	994.28
2014/11/12 05:13:00	1 min instant	16.29	299.20	300.88	62.68	994.25
2014/11/12 05:14:00	1 min instant	20.15	299.24	300.88	62.60	994.21
2014/11/12 05:15:00	1 min instant	19.86	299.26	300.89	62.56	994.21
2014/11/12 05:16:00	1 min instant	19.31	299.27	300.89	62.47	994.15
2014/11/12 05:17:00	1 min instant	19.69	299.27	300.89	62.51	994.18
2014/11/12 05:18:00	1 min instant	20.04	299.24	300.89	62.57	994.18
2014/11/12 05:19:00	1 min instant	13.40	299.21	300.88	62.66	994.18
2014/11/12 05:20:00	1 min instant	17.43	299.17	300.88	62.72	994.15
2014/11/12 05:21:00	1 min instant	21.63	299.14	300.87	62.81	994.18
2014/11/12 05:22:00	1 min instant	20.90	299.10	300.87	62.89	994.11
2014/11/12 05:23:00	1 min instant	19.66	299.08	300.87	62.89	994.15
2014/11/12 05:24:00	1 min instant	19.32	299.06	300.86	62.88	994.15
2014/11/12 05:25:00	1 min instant	19.15	299.06	300.86	62.87	994.15
2014/11/12 05:26:00	1 min instant	19.10	299.07	300.86	62.82	994.18
2014/11/12 05:27:00	1 min instant	19.17	299.08	300.86	62.76	994.15
2014/11/12 05:28:00	1 min instant	19.34	299.08	300.87	62.70	994.15
2014/11/12 05:29:00	1 min instant	19.40	299.12	300.87	62.59	994.15
2014/11/12 05:30:00	1 min instant	19.25	299.15	300.88	62.50	994.11
2014/11/12 05:31:00	1 min instant	19.16	299.18	300.88	62.41	994.11
2014/11/12 05:32:00	1 min instant	19.23	299.22	300.89	62.35	994.08
2014/11/12 05:33:00	1 min instant	19.27	299.24	300.90	62.26	994.05
2014/11/12 05:34:00	1 min instant	19.18	299.29	300.91	62.19	994.01
2014/11/12 05:35:00	1 min instant	19.17	299.33	300.92	62.05	994.05
2014/11/12 05:36:00	1 min instant	19.19	299.34	300.92	62.02	994.05
2014/11/12 05:37:00	1 min instant	18.97	299.32	300.92	62.06	993.98
2014/11/12 05:38:00	1 min instant	18.93	299.30	300.91	62.13	994.01
2014/11/12 05:39:00	1 min instant	18.54	299.26	300.91	62.18	993.98
2014/11/12 05:40:00	1 min instant	18.50	299.24	300.90	62.27	993.98
2014/11/12 05:41:00	1 min instant	18.30	299.17	300.90	62.43	993.98
2014/11/12 05:42:00	1 min instant	18.01	299.15	300.89	62.44	993.98
2014/11/12 05:43:00	1 min instant	18.32	299.13	300.89	62.43	993.98
2014/11/12 05:44:00	1 min instant	18.39	299.10	300.89	62.48	993.98
2014/11/12 05:45:00	1 min instant	18.14	299.09	300.89	62.46	993.91
2014/11/12 05:46:00	1 min instant	18.44	299.11	300.89	62.43	993.91
2014/11/12 05:47:00	1 min instant	18.39	299.10	300.89	62.35	993.91
2014/11/12 05:48:00	1 min instant	18.44	299.11	300.89	62.28	993.91
2014/11/12 05:49:00	1 min instant	18.46	299.13	300.89	62.21	993.94
2014/11/12 05:50:00	1 min instant	18.49	299.17	300.90	62.10	993.94
2014/11/12 05:51:00	1 min instant	18.37	299.20	300.90	62.02	993.94
2014/11/12 05:52:00	1 min instant	18.52	299.22	300.91	61.96	993.98
2014/11/12 05:53:00	1 min instant	18.21	299.26	300.92	61.84	993.91
2014/11/12 05:54:00	1 min instant	18.04	299.32	300.93	61.72	993.98
2014/11/12 05:55:00	1 min instant	17.91	299.34	300.94	61.62	993.98
2014/11/12 05:56:00	1 min instant	18.15	299.37	300.94	61.53	993.98
2014/11/12 05:57:00	1 min instant	18.16	299.39	300.95	61.51	993.98
2014/11/12 05:58:00	1 min instant	18.61	299.35	300.94	61.56	993.98
2014/11/12 05:59:00	1 min instant	19.02	299.34	300.94	61.62	993.98
2014/11/12 06:00:00	1 min instant	19.22	299.29	300.94	61.72	993.94
2014/11/12 06:01:00	1 min instant	19.16	299.23	300.93	61.84	993.91
2014/11/12 06:02:00	1 min instant	19.20	299.20	300.92	61.92	993.94
2014/11/12 06:03:00	1 min instant	19.16	299.16	300.92	61.98	993.88
2014/11/12 06:04:00	1 min instant	19.15	299.15	300.92	61.97	993.88
2014/11/12 06:05:00	1 min instant	19.11	299.12	300.92	62.00	993.91
2014/11/12 06:06:00	1 min instant	19.02	299.11	300.92	61.99	993.88
2014/11/12 06:07:00	1 min instant	18.93	299.11	300.92	61.94	993.91
2014/11/12 06:08:00	1 min instant	18.95	299.13	300.92	61.90	993.91
2014/11/12 06:09:00	1 min instant	18.89	299.13	300.92	61.85	993.91
2014/11/12 06:10:00	1 min instant	18.87	299.17	300.92	61.70	993.88
2014/11/12 06:11:00	1 min instant	18.83	299.18	300.92	61.63	993.84
2014/11/12 06:12:00	1 min instant	18.76	299.23	300.93	61.58	993.84
2014/11/12 06:13:00	1 min instant	18.67	299.25	300.94	61.48	993.84
2014/11/12 06:14:00	1 min instant	18.79	299.28	300.95	61.40	993.81
2014/11/12 06:15:00	1 min instant	18.35	299.32	300.95	61.28	993.84
2014/11/12 06:16:00	1 min instant	18.34	299.35	300.96	61.20	993.84
2014/11/12 06:17:00	1 min instant	18.43	299.39	300.97	61.06	993.84
2014/11/12 06:18:00	1 min instant	19.43	299.39	300.97	61.04	993.84
2014/11/12 06:19:00	1 min instant	20.40	299.38	300.97	61.09	993.88
2014/11/12 06:20:00	1 min instant	20.36	299.35	300.96	61.22	993.81
2014/11/12 06:21:00	1 min instant	13.59	299.32	300.96	61.25	993.81
2014/11/12 06:22:00	1 min instant	18.71	299.27	300.96	61.39	993.77
2014/11/12 06:23:00	1 min instant	19.04	299.23	300.95	61.45	993.84
2014/11/12 06:24:00	1 min instant	19.05	299.20	300.95	61.53	993.81
2014/11/12 06:25:00	1 min instant	20.34	299.17	300.95	61.55	993.77
2014/11/12 06:26:00	1 min instant	18.08	299.16	300.94	61.55	993.84
2014/11/12 06:27:00	1 min instant	15.70	299.12	300.94	61.53	993.84
2014/11/12 06:28:00	1 min instant	16.16	299.13	300.94	61.51	993.77
2014/11/12 06:29:00	1 min instant	18.42	299.14	300.94	61.45	993.77
2014/11/12 06:30:00	1 min instant	18.50	299.14	300.94	61.39	993.71
2014/11/12 06:31:00	1 min instant	18.51	299.17	300.94	61.34	993.74
2014/11/12 06:32:00	1 min instant	18.18	299.19	300.95	61.24	993.71
2014/11/12 06:33:00	1 min instant	18.43	299.22	300.95	61.11	993.71
2014/11/12 06:34:00	1 min instant	18.80	299.27	300.96	61.06	993.67
2014/11/12 06:35:00	1 min instant	18.81	299.30	300.97	61.03	993.67
2014/11/12 06:36:00	1 min instant	18.89	299.31	300.97	60.91	993.67
2014/11/12 06:37:00	1 min instant	18.99	299.37	300.98	60.82	993.71
2014/11/12 06:38:00	1 min instant	19.03	299.41	300.99	60.65	993.71
2014/11/12 06:39:00	1 min instant	19.01	299.44	301.00	60.78	993.71
2014/11/12 06:40:00	1 min instant	18.98	299.47	301.00	60.44	993.71
2014/11/12 06:41:00	1 min instant	19.01	299.45	301.00	60.44	993.74
2014/11/12 06:42:00	1 min instant	19.01	299.42	301.00	60.53	993.74
2014/11/12 06:43:00	1 min instant	18.92	299.38	301.00	60.70	993.71
2014/11/12 06:44:00	1 min instant	18.37	299.35	300.99	60.79	993.71
2014/11/12 06:45:00	1 min instant	18.11	299.31	300.99	60.98	993.64
2014/11/12 06:46:00	1 min instant	19.90	299.26	300.98	60.97	993.64
2014/11/12 06:47:00	1 min instant	20.27	299.24	300.98	61.09	993.67
2014/11/12 06:48:00	1 min instant	19.59	299.20	300.97	61.08	993.67
2014/11/12 06:49:00	1 min instant	19.31	299.17	300.97	61.04	993.67
2014/11/12 06:50:00	1 min instant	19.56	299.17	300.97	61.09	993.71
2014/11/12 06:51:00	1 min instant	19.49	299.17	300.97	61.02	993.67
2014/11/12 06:52:01	1 min instant	19.56	299.18	300.97	60.94	993.60
2014/11/12 06:53:00	1 min instant	19.52	299.21	300.97	61.03	993.64
2014/11/12 06:54:00	1 min instant	19.51	299.23	300.98	60.88	993.60
2014/11/12 06:55:00	1 min instant	20.07	299.26	300.98	60.82	993.64
2014/11/12 06:56:00	1 min instant	19.39	299.26	300.99	60.55	993.64
2014/11/12 06:57:00	1 min instant	15.25	299.31	300.99	60.55	993.64
2014/11/12 06:58:00	1 min instant	18.50	299.34	301.00	60.53	993.64
2014/11/12 06:59:00	1 min instant	19.08	299.38	301.01	60.41	993.60
2014/11/12 07:00:00	1 min instant	19.21	299.41	301.02	60.34	993.57
2014/11/12 07:01:00	1 min instant	19.34	299.45	301.02	60.27	993.60
2014/11/12 07:02:00	1 min instant	19.42	299.48	301.03	60.18	993.60
2014/11/12 07:03:00	1 min instant	19.64	299.49	301.04	60.14	993.57
2014/11/12 07:04:00	1 min instant	19.63	299.50	301.04	60.18	993.50
2014/11/12 07:05:00	1 min instant	19.33	299.46	301.03	60.23	993.54
2014/11/12 07:06:00	1 min instant	19.50	299.40	301.02	60.45	993.50
2014/11/12 07:07:00	1 min instant	19.49	299.35	301.02	60.50	993.50
2014/11/12 07:08:00	1 min instant	19.54	299.33	301.01	60.60	993.50
2014/11/12 07:09:00	1 min instant	19.44	299.28	301.00	60.74	993.47
2014/11/12 07:10:00	1 min instant	19.23	299.20	301.00	60.82	993.50
2014/11/12 07:11:00	1 min instant	19.26	299.17	300.99	60.86	993.50
2014/11/12 07:12:00	1 min instant	19.39	299.14	300.99	60.93	993.50
2014/11/12 07:13:00	1 min instant	19.42	299.15	300.99	60.92	993.47
2014/11/12 07:14:00	1 min instant	19.36	299.13	300.98	60.77	993.50
2014/11/12 07:15:00	1 min instant	19.38	299.13	300.98	60.83	993.50
2014/11/12 07:16:00	1 min instant	19.43	299.15	300.98	60.78	993.50
2014/11/12 07:17:00	1 min instant	19.39	299.18	300.99	60.83	993.54
2014/11/12 07:18:00	1 min instant	19.42	299.22	300.99	60.56	993.57
2014/11/12 07:19:00	1 min instant	19.33	299.23	300.99	60.62	993.57
2014/11/12 07:20:00	1 min instant	19.22	299.26	301.00	60.53	993.54
2014/11/12 07:21:00	1 min instant	19.52	299.30	301.00	60.37	993.57
2014/11/12 07:22:00	1 min instant	19.36	299.33	301.01	60.28	993.54
2014/11/12 07:23:00	1 min instant	18.78	299.36	301.02	60.23	993.57
2014/11/12 07:24:00	1 min instant	19.15	299.39	301.02	60.12	993.54
2014/11/12 07:25:00	1 min instant	19.34	299.43	301.03	60.09	993.50
2014/11/12 07:26:00	1 min instant	19.39	299.46	301.04	60.02	993.54
2014/11/12 07:27:00	1 min instant	19.17	299.50	301.05	59.93	993.54
2014/11/12 07:28:00	1 min instant	19.05	299.53	301.06	59.81	993.57
2014/11/12 07:29:00	1 min instant	19.11	299.52	301.06	59.83	993.54
2014/11/12 07:30:00	1 min instant	19.19	299.50	301.06	59.90	993.54
2014/11/12 07:31:00	1 min instant	19.11	299.46	301.05	60.02	993.54
2014/11/12 07:32:00	1 min instant	19.17	299.44	301.05	60.11	993.50
2014/11/12 07:33:00	1 min instant	19.11	299.38	301.04	60.24	993.47
2014/11/12 07:34:00	1 min instant	19.12	299.31	301.03	60.36	993.57
2014/11/12 07:35:00	1 min instant	19.14	299.28	301.03	60.42	993.60
2014/11/12 07:36:00	1 min instant	19.17	299.25	301.02	60.53	993.60
2014/11/12 07:37:00	1 min instant	19.19	299.22	301.02	60.48	993.57
2014/11/12 07:38:00	1 min instant	19.14	299.21	301.02	60.48	993.60
2014/11/12 07:39:00	1 min instant	19.22	299.21	301.02	60.52	993.64
2014/11/12 07:40:00	1 min instant	19.24	299.21	301.01	60.49	993.57
2014/11/12 07:41:00	1 min instant	19.23	299.23	301.02	60.41	993.60
2014/11/12 07:42:00	1 min instant	19.21	299.23	301.02	60.40	993.60
2014/11/12 07:43:00	1 min instant	19.20	299.24	301.02	60.32	993.60
2014/11/12 07:44:00	1 min instant	19.17	299.28	301.02	60.23	993.57
2014/11/12 07:45:00	1 min instant	19.17	299.33	301.03	60.17	993.64
2014/11/12 07:46:00	1 min instant	19.12	299.34	301.04	60.07	993.57
2014/11/12 07:47:00	1 min instant	18.97	299.38	301.05	59.94	993.60
2014/11/12 07:48:00	1 min instant	18.63	299.41	301.05	59.91	993.64
2014/11/12 07:49:00	1 min instant	18.59	299.45	301.06	59.83	993.64
2014/11/12 07:50:00	1 min instant	18.00	299.48	301.06	59.73	993.67
2014/11/12 07:51:00	1 min instant	17.12	299.54	301.08	59.62	993.64
2014/11/12 07:52:00	1 min instant	19.32	299.55	301.08	59.54	993.71
2014/11/12 07:53:00	1 min instant	17.83	299.57	301.09	59.52	993.71
2014/11/12 07:54:00	1 min instant	18.50	299.57	301.09	59.58	993.71
2014/11/12 07:55:00	1 min instant	18.43	299.53	301.09	59.63	993.71
2014/11/12 07:56:00	1 min instant	18.29	299.50	301.08	59.77	993.71
2014/11/12 07:57:00	1 min instant	18.27	299.42	301.08	59.91	993.74
2014/11/12 07:58:00	1 min instant	18.25	299.39	301.07	60.00	993.74
2014/11/12 07:59:00	1 min instant	18.26	299.34	301.06	60.11	993.74
2014/11/12 08:00:00	1 min instant	18.10	299.29	301.06	60.21	993.77
2014/11/12 08:01:00	1 min instant	18.17	299.26	301.05	60.24	993.81
2014/11/12 08:02:00	1 min instant	18.07	299.24	301.05	60.25	993.81
2014/11/12 08:03:00	1 min instant	18.04	299.21	301.04	60.29	993.77
2014/11/12 08:04:00	1 min instant	17.94	299.20	301.04	60.27	993.74
2014/11/12 08:05:00	1 min instant	18.08	299.22	301.04	60.22	993.77
2014/11/12 08:06:00	1 min instant	17.86	299.24	301.04	60.16	993.81
2014/11/12 08:07:00	1 min instant	17.71	299.25	301.04	60.13	993.77
2014/11/12 08:08:00	1 min instant	17.86	299.26	301.04	60.08	993.77
2014/11/12 08:09:00	1 min instant	18.26	299.27	301.05	60.01	993.84
2014/11/12 08:10:00	1 min instant	18.30	299.31	301.05	59.95	993.81
2014/11/12 08:11:00	1 min instant	18.26	299.33	301.06	59.88	993.81
2014/11/12 08:12:00	1 min instant	18.33	299.38	301.06	59.79	993.77
2014/11/12 08:13:00	1 min instant	18.29	299.40	301.07	59.71	993.77
2014/11/12 08:14:00	1 min instant	18.15	299.44	301.07	59.66	993.84
2014/11/12 08:15:00	1 min instant	18.21	299.47	301.08	59.59	993.88
2014/11/12 08:16:00	1 min instant	18.24	299.51	301.09	59.53	993.88
2014/11/12 08:17:00	1 min instant	18.39	299.54	301.10	59.44	993.94
2014/11/12 08:18:00	1 min instant	18.62	299.57	301.10	59.42	993.98
2014/11/12 08:19:00	1 min instant	18.64	299.56	301.10	59.45	993.98
2014/11/12 08:20:00	1 min instant	19.51	299.53	301.10	59.53	993.98
2014/11/12 08:21:00	1 min instant	19.91	299.52	301.10	59.64	994.01
2014/11/12 08:22:00	1 min instant	21.69	299.45	301.09	59.77	994.08
2014/11/12 08:23:00	1 min instant	20.85	299.38	301.08	59.97	994.08
2014/11/12 08:24:00	1 min instant	19.90	299.34	301.07	60.11	994.05
2014/11/12 08:25:01	1 min instant	19.89	299.28	301.06	60.18	994.05
2014/11/12 08:26:00	1 min instant	20.13	299.25	301.06	60.28	994.08
2014/11/12 08:27:00	1 min instant	19.67	299.21	301.05	60.31	994.08
2014/11/12 08:28:00	1 min instant	20.36	299.20	301.05	60.32	994.08
2014/11/12 08:29:00	1 min instant	19.28	299.19	301.05	60.32	994.11
2014/11/12 08:30:00	1 min instant	18.66	299.17	301.04	60.29	994.11
2014/11/12 08:31:00	1 min instant	18.99	299.18	301.04	60.24	994.11
2014/11/12 08:32:00	1 min instant	18.88	299.18	301.04	60.20	994.18
2014/11/12 08:33:00	1 min instant	18.66	299.21	301.04	60.10	994.18
2014/11/12 08:34:00	1 min instant	18.76	299.24	301.04	60.04	994.18
2014/11/12 08:35:00	1 min instant	18.67	299.28	301.05	59.92	994.21
2014/11/12 08:36:00	1 min instant	18.64	299.29	301.05	59.86	994.18
2014/11/12 08:37:00	1 min instant	18.70	299.33	301.06	59.80	994.25
2014/11/12 08:38:00	1 min instant	18.71	299.35	301.06	59.72	994.25
2014/11/12 08:39:00	1 min instant	18.83	299.39	301.07	59.65	994.25
2014/11/12 08:40:00	1 min instant	18.82	299.43	301.08	59.60	994.25
2014/11/12 08:41:00	1 min instant	18.92	299.46	301.08	59.51	994.28
2014/11/12 08:42:00	1 min instant	19.00	299.50	301.09	59.43	994.35
2014/11/12 08:43:00	1 min instant	19.10	299.52	301.10	59.36	994.38
2014/11/12 08:44:00	1 min instant	18.86	299.55	301.10	59.31	994.38
2014/11/12 08:45:00	1 min instant	18.95	299.55	301.10	59.31	994.42
2014/11/12 08:46:00	1 min instant	18.89	299.54	301.10	59.37	994.45
2014/11/12 08:47:00	1 min instant	19.18	299.48	301.09	59.47	994.45
2014/11/12 08:48:00	1 min instant	19.13	299.41	301.08	59.64	994.49
2014/11/12 08:49:00	1 min instant	19.58	299.36	301.08	59.69	994.45
2014/11/12 08:50:00	1 min instant	20.03	299.32	301.07	59.83	994.52
2014/11/12 08:51:00	1 min instant	19.02	299.27	301.06	59.90	994.55
2014/11/12 08:52:00	1 min instant	20.26	299.25	301.06	59.93	994.52
2014/11/12 08:53:00	1 min instant	19.83	299.22	301.06	59.95	994.59
2014/11/12 08:54:00	1 min instant	19.54	299.20	301.05	59.95	994.59
2014/11/12 08:55:00	1 min instant	19.47	299.20	301.05	59.96	994.59
2014/11/12 08:56:00	1 min instant	19.47	299.21	301.05	59.89	994.59
2014/11/12 08:57:00	1 min instant	19.38	299.22	301.05	59.87	994.55
2014/11/12 08:58:00	1 min instant	19.20	299.24	301.05	59.78	994.62
2014/11/12 08:59:00	1 min instant	19.09	299.24	301.05	59.73	994.66
2014/11/12 09:00:00	1 min instant	19.07	299.27	301.05	59.59	994.59
2014/11/12 09:01:00	1 min instant	19.16	299.30	301.06	59.57	994.59
2014/11/12 09:02:00	1 min instant	19.20	299.33	301.06	59.50	994.59
2014/11/12 09:03:00	1 min instant	19.20	299.36	301.07	59.41	994.66
2014/11/12 09:04:00	1 min instant	19.12	299.41	301.08	59.29	994.66
2014/11/12 09:05:00	1 min instant	19.08	299.44	301.08	59.25	994.69
2014/11/12 09:06:00	1 min instant	19.03	299.47	301.09	59.16	994.69
2014/11/12 09:07:00	1 min instant	19.03	299.52	301.10	59.10	994.76
2014/11/12 09:08:00	1 min instant	19.08	299.54	301.11	59.03	994.66
2014/11/12 09:09:00	1 min instant	19.11	299.58	301.12	58.98	994.72
2014/11/12 09:10:00	1 min instant	19.14	299.61	301.12	58.93	994.76
2014/11/12 09:11:00	1 min instant	19.13	299.64	301.14	58.82	994.79
2014/11/12 09:12:00	1 min instant	18.00	299.66	301.14	58.80	994.76
2014/11/12 09:13:00	1 min instant	17.49	299.67	301.14	58.81	994.82
2014/11/12 09:14:00	1 min instant	18.07	299.62	301.14	58.89	994.79
2014/11/12 09:15:00	1 min instant	18.37	299.60	301.14	59.01	994.86
2014/11/12 09:16:00	1 min instant	18.76	299.55	301.13	59.09	994.86
2014/11/12 09:17:00	1 min instant	18.66	299.49	301.12	59.23	994.82
2014/11/12 09:18:00	1 min instant	18.87	299.44	301.12	59.33	994.82
2014/11/12 09:19:00	1 min instant	18.63	299.39	301.11	59.42	994.82
2014/11/12 09:20:00	1 min instant	18.65	299.33	301.10	59.57	994.82
2014/11/12 09:21:00	1 min instant	18.79	299.30	301.10	59.57	994.89
2014/11/12 09:22:00	1 min instant	18.73	299.29	301.10	59.57	994.86
2014/11/12 09:23:00	1 min instant	18.85	299.29	301.09	59.58	994.86
2014/11/12 09:24:00	1 min instant	18.94	299.28	301.09	59.58	994.93
2014/11/12 09:25:00	1 min instant	18.91	299.27	301.09	59.53	994.93
2014/11/12 09:26:00	1 min instant	19.04	299.30	301.09	59.49	994.89
2014/11/12 09:27:00	1 min instant	19.07	299.32	301.10	59.44	994.96
2014/11/12 09:28:00	1 min instant	19.12	299.33	301.10	59.37	994.99
2014/11/12 09:29:00	1 min instant	19.41	299.36	301.10	59.30	994.96
2014/11/12 09:30:00	1 min instant	20.11	299.39	301.11	59.23	994.99
2014/11/12 09:31:00	1 min instant	19.18	299.41	301.11	59.17	995.03
2014/11/12 09:32:00	1 min instant	19.39	299.45	301.12	59.08	995.06
2014/11/12 09:33:00	1 min instant	19.58	299.49	301.12	58.98	995.06
2014/11/12 09:34:00	1 min instant	19.54	299.51	301.13	58.92	995.06
2014/11/12 09:35:00	1 min instant	19.44	299.55	301.14	58.84	995.13
2014/11/12 09:36:00	1 min instant	19.65	299.58	301.15	58.77	995.10
2014/11/12 09:37:00	1 min instant	19.55	299.61	301.16	58.74	995.13
2014/11/12 09:38:00	1 min instant	19.31	299.63	301.16	58.70	995.16
2014/11/12 09:39:00	1 min instant	18.68	299.65	301.17	58.64	995.20
2014/11/12 09:40:00	1 min instant	18.55	299.70	301.18	58.56	995.20
2014/11/12 09:41:00	1 min instant	18.72	299.71	301.19	58.53	995.23
2014/11/12 09:42:00	1 min instant	18.36	299.70	301.19	58.56	995.30
2014/11/12 09:43:00	1 min instant	18.42	299.67	301.18	58.62	995.33
2014/11/12 09:44:00	1 min instant	18.66	299.64	301.17	58.78	995.37
2014/11/12 09:45:00	1 min instant	19.07	299.57	301.17	58.99	995.33
2014/11/12 09:46:00	1 min instant	19.20	299.51	301.16	59.11	995.40
2014/11/12 09:47:00	1 min instant	19.82	299.45	301.15	59.30	995.40
2014/11/12 09:48:00	1 min instant	19.39	299.40	301.14	59.41	995.44
2014/11/12 09:49:00	1 min instant	20.11	299.32	301.13	59.61	995.47
2014/11/12 09:50:00	1 min instant	20.55	299.29	301.12	59.69	995.47
2014/11/12 09:51:00	1 min instant	19.90	299.25	301.11	59.76	995.50
2014/11/12 09:52:00	1 min instant	18.32	299.24	301.11	59.79	995.50
2014/11/12 09:53:00	1 min instant	19.59	299.22	301.10	59.80	995.54
2014/11/12 09:54:00	1 min instant	20.20	299.22	301.10	59.82	995.50
2014/11/12 09:55:00	1 min instant	19.78	299.23	301.10	59.78	995.54
2014/11/12 09:56:00	1 min instant	20.19	299.25	301.10	59.70	995.50
2014/11/12 09:57:00	1 min instant	19.99	299.26	301.10	59.72	995.54
2014/11/12 09:58:00	1 min instant	17.90	299.29	301.10	59.67	995.54
2014/11/12 09:59:00	1 min instant	19.96	299.31	301.10	59.61	995.57
2014/11/12 10:00:00	1 min instant	19.90	299.33	301.10	59.57	995.60
2014/11/12 10:01:00	1 min instant	19.66	299.36	301.10	59.50	995.57
2014/11/12 10:02:00	1 min instant	19.97	299.39	301.11	59.44	995.54
2014/11/12 10:03:00	1 min instant	19.94	299.43	301.11	59.41	995.60
2014/11/12 10:04:00	1 min instant	19.51	299.44	301.12	59.35	995.57
2014/11/12 10:05:00	1 min instant	19.55	299.50	301.13	59.27	995.54
2014/11/12 10:06:00	1 min instant	19.76	299.51	301.13	59.28	995.57
2014/11/12 10:07:00	1 min instant	19.55	299.55	301.14	59.21	995.64
2014/11/12 10:08:00	1 min instant	19.45	299.55	301.14	59.22	995.60
2014/11/12 10:09:00	1 min instant	19.49	299.54	301.14	59.28	995.64
2014/11/12 10:10:00	1 min instant	19.48	299.53	301.13	59.37	995.67
2014/11/12 10:11:00	1 min instant	19.55	299.48	301.13	59.57	995.67
2014/11/12 10:12:00	1 min instant	19.63	299.41	301.11	59.81	995.71
2014/11/12 10:13:00	1 min instant	19.70	299.36	301.11	59.96	995.71
2014/11/12 10:14:00	1 min instant	19.79	299.29	301.10	60.12	995.77
2014/11/12 10:15:00	1 min instant	19.82	299.25	301.09	60.29	995.77
2014/11/12 10:16:00	1 min instant	19.74	299.23	301.08	60.38	995.77
2014/11/12 10:17:00	1 min instant	19.47	299.19	301.08	60.47	995.81
2014/11/12 10:18:00	1 min instant	21.21	299.18	301.07	60.53	995.81
2014/11/12 10:19:00	1 min instant	20.98	299.17	301.06	60.50	995.84
2014/11/12 10:20:00	1 min instant	20.55	299.17	301.06	60.54	995.84
2014/11/12 10:21:00	1 min instant	19.45	299.19	301.06	60.58	995.88
2014/11/12 10:22:00	1 min instant	19.43	299.21	301.06	60.55	995.91
2014/11/12 10:23:00	1 min instant	19.26	299.23	301.06	60.46	995.91
2014/11/12 10:24:00	1 min instant	19.39	299.26	301.06	60.44	996.01
2014/11/12 10:25:00	1 min instant	19.89	299.28	301.07	60.45	995.98
2014/11/12 10:26:00	1 min instant	20.32	299.31	301.07	60.45	996.01
2014/11/12 10:27:00	1 min instant	20.53	299.34	301.08	60.39	996.05
2014/11/12 10:28:00	1 min instant	20.76	299.39	301.08	60.35	996.15
2014/11/12 10:29:00	1 min instant	20.72	299.39	301.08	60.37	996.08
2014/11/12 10:30:00	1 min instant	21.12	299.39	301.08	60.42	996.11
2014/11/12 10:31:00	1 min instant	21.72	299.36	301.06	60.59	996.11
2014/11/12 10:32:00	1 min instant	22.57	299.30	301.05	60.68	996.15
2014/11/12 10:33:00	1 min instant	22.48	299.27	301.04	61.04	996.15
2014/11/12 10:34:00	1 min instant	22.75	299.19	301.03	61.18	996.15
2014/11/12 10:35:00	1 min instant	23.00	299.15	301.02	61.38	996.15
2014/11/12 10:36:00	1 min instant	23.08	299.12	301.02	61.48	996.15
2014/11/12 10:37:00	1 min instant	22.99	299.09	301.01	61.60	996.15
2014/11/12 10:38:00	1 min instant	22.21	299.06	301.00	61.72	996.18
2014/11/12 10:39:00	1 min instant	21.30	299.07	300.99	61.78	996.18
2014/11/12 10:40:00	1 min instant	21.48	299.06	300.99	61.79	996.22
2014/11/12 10:41:00	1 min instant	21.54	299.08	300.99	61.80	996.22
2014/11/12 10:42:00	1 min instant	23.73	299.11	300.99	61.80	996.25
2014/11/12 10:43:00	1 min instant	22.46	299.13	300.99	61.77	996.25
2014/11/12 10:44:00	1 min instant	22.29	299.17	300.99	61.76	996.28
2014/11/12 10:45:00	1 min instant	22.50	299.20	301.00	61.76	996.28
2014/11/12 10:46:00	1 min instant	22.32	299.23	301.00	61.73	996.32
2014/11/12 10:47:00	1 min instant	22.40	299.26	301.00	61.71	996.32
2014/11/12 10:48:00	1 min instant	22.53	299.28	301.00	61.69	996.38
2014/11/12 10:49:00	1 min instant	22.69	299.26	300.99	61.78	996.42
2014/11/12 10:50:00	1 min instant	22.63	299.23	300.99	61.94	996.42
2014/11/12 10:51:00	1 min instant	22.69	299.18	300.98	62.15	996.42
2014/11/12 10:52:00	1 min instant	22.76	299.16	300.97	62.26	996.45
2014/11/12 10:53:00	1 min instant	22.83	299.12	300.96	62.43	996.49
2014/11/12 10:54:00	1 min instant	22.88	299.06	300.95	62.68	996.42
2014/11/12 10:55:00	1 min instant	22.95	299.04	300.94	62.79	996.45
2014/11/12 10:56:00	1 min instant	23.07	299.03	300.94	62.92	996.49
2014/11/12 10:57:00	1 min instant	23.15	299.01	300.93	63.04	996.52
2014/11/12 10:58:00	1 min instant	23.20	299.02	300.93	63.12	996.52
2014/11/12 10:59:00	1 min instant	23.22	299.03	300.93	63.12	996.52
2014/11/12 11:00:00	1 min instant	23.31	299.08	300.93	63.16	996.55
2014/11/12 11:01:00	1 min instant	23.32	299.10	300.93	63.16	996.55
2014/11/12 11:02:00	1 min instant	23.32	299.12	300.94	63.12	996.52
2014/11/12 11:03:00	1 min instant	23.28	299.15	300.94	63.09	996.62
2014/11/12 11:04:00	1 min instant	23.35	299.20	300.94	63.01	996.62
2014/11/12 11:05:00	1 min instant	23.69	299.19	300.94	63.08	996.66
2014/11/12 11:06:00	1 min instant	24.07	299.16	300.93	63.17	996.69
2014/11/12 11:07:00	1 min instant	24.01	299.12	300.92	63.40	996.69
2014/11/12 11:08:00	1 min instant	24.39	299.10	300.92	63.51	996.69
2014/11/12 11:09:00	1 min instant	25.40	299.06	300.91	63.74	996.69
2014/11/12 11:10:00	1 min instant	25.05	299.01	300.89	64.07	996.79
2014/11/12 11:11:00	1 min instant	25.55	299.00	300.89	64.20	996.76
2014/11/12 11:12:00	1 min instant	25.26	298.97	300.88	64.44	996.83
2014/11/12 11:13:00	1 min instant	24.73	298.97	300.88	64.60	996.86
2014/11/12 11:14:00	1 min instant	25.05	298.97	300.88	64.73	996.89
2014/11/12 11:15:00	1 min instant	25.04	298.97	300.88	64.87	996.89
2014/11/12 11:16:00	1 min instant	25.18	299.01	300.88	65.03	996.96
2014/11/12 11:17:00	1 min instant	25.09	299.03	300.88	65.10	996.89
2014/11/12 11:18:00	1 min instant	25.04	299.06	300.88	65.14	996.96
2014/11/12 11:19:00	1 min instant	25.08	299.06	300.88	65.08	996.96
2014/11/12 11:20:00	1 min instant	25.08	299.06	300.86	65.28	997.00
2014/11/12 11:21:00	1 min instant	25.18	299.03	300.86	65.53	997.00
2014/11/12 11:22:00	1 min instant	25.32	298.99	300.85	66.03	997.03
2014/11/12 11:23:00	1 min instant	25.48	298.97	300.84	66.67	997.00
2014/11/12 11:24:00	1 min instant	26.17	298.94	300.84	66.96	997.03
2014/11/12 11:25:00	1 min instant	26.87	298.91	300.83	67.49	997.03
2014/11/12 11:26:00	1 min instant	27.19	298.90	300.83	67.94	997.00
2014/11/12 11:27:00	1 min instant	26.94	298.91	300.82	68.12	997.06
2014/11/12 11:28:00	1 min instant	27.22	298.90	300.82	68.50	997.06
2014/11/12 11:29:00	1 min instant	27.52	298.92	300.82	68.81	997.06
2014/11/12 11:30:00	1 min instant	27.59	298.96	300.82	68.95	997.10
2014/11/12 11:31:00	1 min instant	27.80	298.97	300.82	68.95	997.10
2014/11/12 11:32:00	1 min instant	27.95	298.96	300.81	69.06	997.06
2014/11/12 11:33:00	1 min instant	28.11	298.94	300.80	69.24	997.10
2014/11/12 11:34:00	1 min instant	28.23	298.93	300.80	69.39	997.10
2014/11/12 11:35:00	1 min instant	28.32	298.89	300.79	69.60	997.06
2014/11/12 11:36:00	1 min instant	29.08	298.85	300.78	69.90	997.10
2014/11/12 11:37:00	1 min instant	28.25	298.85	300.77	70.08	997.13
2014/11/12 11:38:00	1 min instant	29.29	298.84	300.77	70.21	997.16
2014/11/12 11:39:00	1 min instant	28.48	298.83	300.77	70.36	997.16
2014/11/12 11:40:00	1 min instant	28.61	298.84	300.76	70.46	997.16
2014/11/12 11:41:00	1 min instant	28.56	298.85	300.77	70.48	997.20
2014/11/12 11:42:00	1 min instant	28.60	298.89	300.76	70.39	997.16
2014/11/12 11:43:00	1 min instant	28.75	298.88	300.76	70.19	997.13
2014/11/12 11:44:00	1 min instant	28.84	298.87	300.74	70.18	997.13
2014/11/12 11:45:00	1 min instant	28.72	298.84	300.73	70.25	997.13
2014/11/12 11:46:00	1 min instant	28.66	298.82	300.73	70.34	997.13
2014/11/12 11:47:00	1 min instant	28.68	298.78	300.72	70.38	997.10
2014/11/12 11:48:00	1 min instant	28.80	298.76	300.71	70.47	997.10
2014/11/12 11:49:00	1 min instant	28.82	298.75	300.71	70.56	997.10
2014/11/12 11:50:00	1 min instant	28.86	298.76	300.71	70.60	997.16
2014/11/12 11:51:00	1 min instant	28.88	298.77	300.71	70.61	997.06
2014/11/12 11:52:00	1 min instant	28.87	298.79	300.71	70.63	997.10
2014/11/12 11:53:00	1 min instant	28.79	298.80	300.70	70.56	997.16
2014/11/12 11:54:00	1 min instant	28.77	298.80	300.70	70.47	997.20
2014/11/12 11:55:00	1 min instant	28.77	298.78	300.68	70.45	997.20
2014/11/12 11:56:00	1 min instant	28.74	298.76	300.68	70.43	997.23
2014/11/12 11:57:00	1 min instant	28.80	298.74	300.67	70.62	997.23
2014/11/12 11:58:00	1 min instant	28.80	298.70	300.66	70.69	997.23
2014/11/12 11:59:00	1 min instant	28.83	298.70	300.65	70.70	997.23
2014/11/12 12:00:00	1 min instant	28.82	298.70	300.65	70.70	997.23
2014/11/12 12:01:00	1 min instant	28.84	298.69	300.65	70.58	997.27
2014/11/12 12:02:00	1 min instant	28.88	298.72	300.65	70.34	997.30
2014/11/12 12:03:00	1 min instant	28.93	298.73	300.65	70.33	997.27
2014/11/12 12:04:00	1 min instant	28.93	298.75	300.64	70.23	997.30
2014/11/12 12:05:00	1 min instant	28.83	298.73	300.63	70.36	997.30
2014/11/12 12:06:00	1 min instant	28.75	298.69	300.62	70.43	997.30
2014/11/12 12:07:00	1 min instant	28.78	298.67	300.61	70.29	997.30
2014/11/12 12:08:00	1 min instant	28.67	298.63	300.60	70.48	997.30
2014/11/12 12:09:00	1 min instant	28.52	298.61	300.59	70.58	997.37
2014/11/12 12:10:00	1 min instant	28.98	298.61	300.59	70.71	997.37
2014/11/12 12:11:00	1 min instant	29.62	298.63	300.59	70.30	997.30
2014/11/12 12:12:00	1 min instant	29.60	298.64	300.59	70.05	997.37
2014/11/12 12:13:00	1 min instant	29.27	298.64	300.58	70.05	997.37
2014/11/12 12:14:00	1 min instant	29.07	298.64	300.58	69.93	997.37
2014/11/12 12:15:00	1 min instant	29.27	298.61	300.56	69.84	997.37
2014/11/12 12:16:00	1 min instant	29.29	298.59	300.55	69.85	997.44
2014/11/12 12:17:00	1 min instant	29.23	298.56	300.54	70.13	997.44
2014/11/12 12:18:00	1 min instant	29.13	298.53	300.53	70.06	997.47
2014/11/12 12:19:00	1 min instant	29.25	298.54	300.53	70.39	997.44
2014/11/12 12:20:00	1 min instant	29.09	298.54	300.53	70.32	997.47
2014/11/12 12:21:00	1 min instant	29.05	298.55	300.53	70.40	997.44
2014/11/12 12:22:00	1 min instant	28.89	298.57	300.52	70.17	997.44
2014/11/12 12:23:00	1 min instant	28.99	298.56	300.52	70.54	997.50
2014/11/12 12:24:00	1 min instant	29.01	298.55	300.51	70.47	997.47
2014/11/12 12:25:00	1 min instant	28.95	298.50	300.49	70.04	997.47
2014/11/12 12:26:00	1 min instant	28.95	298.48	300.48	70.15	997.47
2014/11/12 12:27:00	1 min instant	29.04	298.45	300.47	70.13	997.44
2014/11/12 12:28:00	1 min instant	28.97	298.44	300.47	70.03	997.44
2014/11/12 12:29:00	1 min instant	29.03	298.46	300.46	70.12	997.44
2014/11/12 12:30:00	1 min instant	29.09	298.47	300.46	70.11	997.40
2014/11/12 12:31:00	1 min instant	29.03	298.47	300.45	70.53	997.47
2014/11/12 12:32:00	1 min instant	29.03	298.46	300.44	70.51	997.50
2014/11/12 12:33:00	1 min instant	28.95	298.43	300.43	70.52	997.47
2014/11/12 12:34:00	1 min instant	29.00	298.41	300.42	70.58	997.47
2014/11/12 12:35:00	1 min instant	28.96	298.36	300.41	70.69	997.50
2014/11/12 12:36:00	1 min instant	29.27	298.35	300.40	70.84	997.47
2014/11/12 12:37:00	1 min instant	29.17	298.34	300.40	70.84	997.54
2014/11/12 12:38:00	1 min instant	28.23	298.36	300.39	69.66	997.47
2014/11/12 12:39:00	1 min instant	29.14	298.37	300.39	70.03	997.47
2014/11/12 12:40:00	1 min instant	29.65	298.38	300.38	70.08	997.47
2014/11/12 12:41:00	1 min instant	29.56	298.35	300.37	69.99	997.50
2014/11/12 12:42:00	1 min instant	29.39	298.33	300.36	69.92	997.47
2014/11/12 12:43:00	1 min instant	29.52	298.30	300.34	70.14	997.50
2014/11/12 12:44:00	1 min instant	29.48	298.27	300.33	70.30	997.44
2014/11/12 12:45:00	1 min instant	29.30	298.27	300.33	70.48	997.44
2014/11/12 12:46:00	1 min instant	29.47	298.27	300.33	70.86	997.44
2014/11/12 12:47:00	1 min instant	29.14	298.29	300.32	70.79	997.40
2014/11/12 12:48:00	1 min instant	29.59	298.30	300.32	70.42	997.40
2014/11/12 12:49:00	1 min instant	29.08	298.30	300.31	70.21	997.40
2014/11/12 12:50:00	1 min instant	29.28	298.27	300.30	70.57	997.40
2014/11/12 12:51:00	1 min instant	29.57	298.22	300.28	70.73	997.44
2014/11/12 12:52:00	1 min instant	29.43	298.18	300.26	71.03	997.44
2014/11/12 12:53:00	1 min instant	29.34	298.15	300.25	71.45	997.44
2014/11/12 12:54:00	1 min instant	29.53	298.13	300.24	71.06	997.44
2014/11/12 12:55:00	1 min instant	29.47	298.12	300.24	71.66	997.44
2014/11/12 12:56:00	1 min instant	29.55	298.15	300.24	71.47	997.44
2014/11/12 12:57:00	1 min instant	29.51	298.17	300.22	71.39	997.50
2014/11/12 12:58:00	1 min instant	29.54	298.15	300.22	71.55	997.50
2014/11/12 12:59:00	1 min instant	29.69	298.13	300.20	71.75	997.47
2014/11/12 13:00:00	1 min instant	29.65	298.11	300.19	71.26	997.54
2014/11/12 13:01:00	1 min instant	29.68	298.07	300.18	71.17	997.57
2014/11/12 13:02:00	1 min instant	29.73	298.05	300.17	71.13	997.50
2014/11/12 13:03:00	1 min instant	29.72	298.04	300.16	70.77	997.54
2014/11/12 13:04:00	1 min instant	29.68	298.07	300.16	71.66	997.57
2014/11/12 13:05:00	1 min instant	29.66	298.08	300.16	71.51	997.50
2014/11/12 13:06:00	1 min instant	29.64	298.08	300.15	71.09	997.50
2014/11/12 13:07:00	1 min instant	29.61	298.09	300.14	72.12	997.47
2014/11/12 13:08:00	1 min instant	29.54	298.07	300.13	71.99	997.50
2014/11/12 13:09:00	1 min instant	29.54	298.03	300.11	71.73	997.54
2014/11/12 13:10:00	1 min instant	29.56	298.00	300.10	71.46	997.50
2014/11/12 13:11:00	1 min instant	29.50	297.98	300.09	71.74	997.57
2014/11/12 13:12:00	1 min instant	29.50	297.98	300.09	71.52	997.54
2014/11/12 13:13:00	1 min instant	29.55	297.99	300.08	71.28	997.50
2014/11/12 13:14:00	1 min instant	29.56	298.01	300.08	70.76	997.47
2014/11/12 13:15:00	1 min instant	29.55	298.02	300.07	71.57	997.50
2014/11/12 13:16:00	1 min instant	29.55	297.99	300.05	72.06	997.50
2014/11/12 13:17:00	1 min instant	29.49	297.97	300.04	71.62	997.50
2014/11/12 13:18:00	1 min instant	29.45	297.92	300.03	71.85	997.54
2014/11/12 13:19:00	1 min instant	29.51	297.89	300.01	72.62	997.54
2014/11/12 13:20:00	1 min instant	29.46	297.86	300.00	72.59	997.54
2014/11/12 13:21:00	1 min instant	29.46	297.87	300.00	72.65	997.57
2014/11/12 13:22:00	1 min instant	29.43	297.88	299.99	72.43	997.57
2014/11/12 13:23:00	1 min instant	29.45	297.90	299.99	71.13	997.54
2014/11/12 13:24:00	1 min instant	29.43	297.92	299.98	71.29	997.54
2014/11/12 13:25:00	1 min instant	29.44	297.91	299.97	71.91	997.57
2014/11/12 13:26:00	1 min instant	29.39	297.87	299.95	72.97	997.61
2014/11/12 13:27:00	1 min instant	29.44	297.85	299.94	72.71	997.64
2014/11/12 13:28:00	1 min instant	29.38	297.81	299.93	72.51	997.64
2014/11/12 13:29:00	1 min instant	29.37	297.79	299.92	72.43	997.54
2014/11/12 13:30:00	1 min instant	29.31	297.80	299.91	72.49	997.57
2014/11/12 13:31:00	1 min instant	29.46	297.82	299.91	71.60	997.50
2014/11/12 13:32:00	1 min instant	29.30	297.83	299.91	72.74	997.61
2014/11/12 13:33:00	1 min instant	29.24	297.85	299.90	72.17	997.57
2014/11/12 13:34:00	1 min instant	29.38	297.84	299.89	72.38	997.61
2014/11/12 13:35:00	1 min instant	29.40	297.81	299.87	72.00	997.61
2014/11/12 13:36:00	1 min instant	29.41	297.75	299.86	72.86	997.61
2014/11/12 13:37:00	1 min instant	29.34	297.72	299.85	72.96	997.64
2014/11/12 13:38:00	1 min instant	29.17	297.70	299.83	72.64	997.64
2014/11/12 13:39:00	1 min instant	29.17	297.69	299.83	73.16	997.64
2014/11/12 13:40:00	1 min instant	29.23	297.69	299.82	72.49	997.57
2014/11/12 13:41:00	1 min instant	29.34	297.73	299.82	71.80	997.61
2014/11/12 13:42:00	1 min instant	29.36	297.77	299.82	72.02	997.61
2014/11/12 13:43:00	1 min instant	29.34	297.83	299.83	72.54	997.61
2014/11/12 13:44:00	1 min instant	29.35	297.87	299.83	72.73	997.54
2014/11/12 13:45:00	1 min instant	29.38	297.96	299.85	72.55	997.57
2014/11/12 13:46:00	1 min instant	29.40	298.03	299.85	71.47	997.54
2014/11/12 13:47:00	1 min instant	29.40	298.06	299.85	71.47	997.50
2014/11/12 13:48:00	1 min instant	29.43	298.06	299.85	71.47	997.50
2014/11/12 13:49:00	1 min instant	29.39	298.03	299.83	72.45	997.47
2014/11/12 13:50:00	1 min instant	29.34	298.00	299.83	72.45	997.50
2014/11/12 13:51:00	1 min instant	29.62	297.95	299.82	72.05	997.54
2014/11/12 13:52:00	1 min instant	29.10	297.92	299.81	72.73	997.50
2014/11/12 13:53:00	1 min instant	29.77	297.90	299.81	72.49	997.54
2014/11/12 13:54:00	1 min instant	29.25	297.90	299.81	72.19	997.50
2014/11/12 13:55:00	1 min instant	29.44	297.92	299.81	72.18	997.47
2014/11/12 13:56:00	1 min instant	29.43	297.93	299.81	71.83	997.50
2014/11/12 13:57:00	1 min instant	29.81	297.93	299.80	72.04	997.44
2014/11/12 13:58:00	1 min instant	29.06	297.92	299.80	72.52	997.44
2014/11/12 13:59:00	1 min instant	28.79	297.89	299.79	73.18	997.47
2014/11/12 14:00:00	1 min instant	28.88	297.85	299.77	73.37	997.44
2014/11/12 14:01:00	1 min instant	29.25	297.81	299.76	72.91	997.44
2014/11/12 14:02:00	1 min instant	29.71	297.77	299.76	73.48	997.47
2014/11/12 14:03:00	1 min instant	29.94	297.79	299.76	73.61	997.47
2014/11/12 14:04:00	1 min instant	29.72	297.79	299.75	73.12	997.40
2014/11/12 14:05:00	1 min instant	29.92	297.80	299.75	72.62	997.37
2014/11/12 14:06:00	1 min instant	29.71	297.81	299.75	72.20	997.44
2014/11/12 14:07:00	1 min instant	29.69	297.80	299.74	72.82	997.37
2014/11/12 14:08:00	1 min instant	29.70	297.76	299.73	73.20	997.37
2014/11/12 14:09:00	1 min instant	29.52	297.71	299.71	72.79	997.37
2014/11/12 14:10:00	1 min instant	29.63	297.67	299.70	72.49	997.40
2014/11/12 14:11:00	1 min instant	29.79	297.65	299.69	73.08	997.37
2014/11/12 14:12:00	1 min instant	30.11	297.63	299.69	72.37	997.37
2014/11/12 14:13:00	1 min instant	30.06	297.65	299.68	71.59	997.33
2014/11/12 14:14:00	1 min instant	30.07	297.67	299.68	71.59	997.30
2014/11/12 14:15:00	1 min instant	30.11	297.70	299.68	72.24	997.30
2014/11/12 14:16:00	1 min instant	29.91	297.71	299.68	72.83	997.30
2014/11/12 14:17:00	1 min instant	29.67	297.71	299.67	73.07	997.23
2014/11/12 14:18:00	1 min instant	28.96	297.67	299.65	73.16	997.20
2014/11/12 14:19:00	1 min instant	28.54	297.65	299.65	73.36	997.27
2014/11/12 14:20:00	1 min instant	28.36	297.63	299.64	73.20	997.20
2014/11/12 14:21:00	1 min instant	28.29	297.63	299.63	72.09	997.23
2014/11/12 14:22:00	1 min instant	28.79	297.63	299.63	71.91	997.16
2014/11/12 14:23:00	1 min instant	28.46	297.67	299.63	72.34	997.20
2014/11/12 14:24:00	1 min instant	26.77	297.67	299.63	72.71	997.16
2014/11/12 14:25:00	1 min instant	28.07	297.67	299.62	73.25	997.13
2014/11/12 14:26:00	1 min instant	28.22	297.62	299.61	72.84	997.16
2014/11/12 14:27:00	1 min instant	28.03	297.59	299.59	73.17	997.20
2014/11/12 14:28:00	1 min instant	28.20	297.57	299.59	72.83	997.13
2014/11/12 14:29:00	1 min instant	28.80	297.57	299.58	73.75	997.13
2014/11/12 14:30:00	1 min instant	26.91	297.57	299.58	73.72	997.10
2014/11/12 14:31:00	1 min instant	26.97	297.59	299.58	73.22	997.10
2014/11/12 14:32:00	1 min instant	28.11	297.63	299.58	74.19	997.10
2014/11/12 14:33:00	1 min instant	29.01	297.64	299.57	73.69	997.13
2014/11/12 14:34:00	1 min instant	28.53	297.60	299.56	72.99	997.06
2014/11/12 14:35:00	1 min instant	28.11	297.59	299.55	72.96	997.06
2014/11/12 14:36:00	1 min instant	27.80	297.56	299.54	72.92	997.06
2014/11/12 14:37:00	1 min instant	27.64	297.53	299.53	74.03	997.06
2014/11/12 14:38:00	1 min instant	27.65	297.51	299.53	73.64	997.06
2014/11/12 14:39:00	1 min instant	27.87	297.52	299.53	73.42	997.03
2014/11/12 14:40:00	1 min instant	27.91	297.53	299.53	73.20	997.03
2014/11/12 14:41:00	1 min instant	28.03	297.56	299.52	73.17	997.00
2014/11/12 14:42:00	1 min instant	27.88	297.57	299.52	73.33	996.96
2014/11/12 14:43:00	1 min instant	27.83	297.55	299.51	73.26	997.00
2014/11/12 14:44:00	1 min instant	27.81	297.54	299.50	73.76	997.03
2014/11/12 14:45:00	1 min instant	27.92	297.50	299.49	73.67	997.03
2014/11/12 14:46:00	1 min instant	28.01	297.46	299.47	73.12	996.96
2014/11/12 14:47:00	1 min instant	27.95	297.42	299.46	73.12	996.96
2014/11/12 14:48:00	1 min instant	28.03	297.41	299.45	73.54	996.96
2014/11/12 14:49:00	1 min instant	27.90	297.42	299.45	73.71	996.89
2014/11/12 14:50:00	1 min instant	27.85	297.45	299.45	74.17	996.93
2014/11/12 14:51:00	1 min instant	27.40	297.47	299.45	74.11	996.86
2014/11/12 14:52:00	1 min instant	27.59	297.48	299.45	73.80	996.86
2014/11/12 14:53:00	1 min instant	27.63	297.45	299.43	73.45	996.83
2014/11/12 14:54:00	1 min instant	27.34	297.44	299.43	73.92	996.83
2014/11/12 14:55:00	1 min instant	27.39	297.43	299.42	73.80	996.83
2014/11/12 14:56:00	1 min instant	27.49	297.40	299.41	73.74	996.86
2014/11/12 14:57:00	1 min instant	27.72	297.42	299.41	73.12	996.83
2014/11/12 14:58:00	1 min instant	27.72	297.44	299.41	73.36	996.83
2014/11/12 14:59:00	1 min instant	27.74	297.47	299.41	73.39	996.79
2014/11/12 15:00:00	1 min instant	27.66	297.50	299.42	73.64	996.76
2014/11/12 15:01:00	1 min instant	27.57	297.52	299.41	73.47	996.72
2014/11/12 15:02:00	1 min instant	27.46	297.52	299.41	73.69	996.72
2014/11/12 15:03:00	1 min instant	27.35	297.49	299.40	73.50	996.69
2014/11/12 15:04:00	1 min instant	26.94	297.48	299.39	73.36	996.69
2014/11/12 15:05:00	1 min instant	26.81	297.48	299.39	71.90	996.66
2014/11/12 15:06:00	1 min instant	26.92	297.51	299.39	73.22	996.62
2014/11/12 15:07:00	1 min instant	26.24	297.53	299.40	74.21	996.69
2014/11/12 15:08:00	1 min instant	26.42	297.56	299.40	73.87	996.59
2014/11/12 15:09:00	1 min instant	26.62	297.58	299.40	72.44	996.55
2014/11/12 15:10:00	1 min instant	26.72	297.58	299.40	73.33	996.59
2014/11/12 15:11:00	1 min instant	26.49	297.56	299.39	73.08	996.55
2014/11/12 15:12:00	1 min instant	26.40	297.52	299.39	72.78	996.49
2014/11/12 15:13:00	1 min instant	26.45	297.48	299.37	72.35	996.42
2014/11/12 15:14:00	1 min instant	26.39	297.46	299.37	72.40	996.42
2014/11/12 15:15:00	1 min instant	26.51	297.46	299.36	73.14	996.38
2014/11/12 15:16:00	1 min instant	27.03	297.47	299.37	73.45	996.42
2014/11/12 15:17:00	1 min instant	26.93	297.48	299.37	73.84	996.38
2014/11/12 15:18:00	1 min instant	26.73	297.51	299.37	73.71	996.35
2014/11/12 15:19:00	1 min instant	26.58	297.52	299.36	73.80	996.32
2014/11/12 15:20:00	1 min instant	26.36	297.52	299.36	73.43	996.25
2014/11/12 15:21:00	1 min instant	26.37	297.48	299.35	73.40	996.28
2014/11/12 15:22:00	1 min instant	26.35	297.45	299.34	74.36	996.25
2014/11/12 15:23:00	1 min instant	26.48	297.44	299.34	73.75	996.22
2014/11/12 15:24:00	1 min instant	26.56	297.44	299.33	73.54	996.22
2014/11/12 15:25:00	1 min instant	26.69	297.45	299.34	73.20	996.18
2014/11/12 15:26:00	1 min instant	26.68	297.48	299.34	73.22	996.18
2014/11/12 15:27:00	1 min instant	26.65	297.49	299.34	73.39	996.11
2014/11/12 15:28:00	1 min instant	26.57	297.51	299.34	72.94	996.15
2014/11/12 15:29:00	1 min instant	26.50	297.50	299.33	72.36	996.18
2014/11/12 15:30:00	1 min instant	26.46	297.48	299.32	72.83	996.15
2014/11/12 15:31:00	1 min instant	26.45	297.45	299.31	72.33	996.15
2014/11/12 15:32:00	1 min instant	26.42	297.43	299.31	72.28	996.15
2014/11/12 15:33:00	1 min instant	26.51	297.43	299.31	72.36	996.15
2014/11/12 15:34:00	1 min instant	26.50	297.45	299.31	73.42	996.15
2014/11/12 15:35:00	1 min instant	26.34	297.48	299.32	72.95	996.15
2014/11/12 15:36:00	1 min instant	26.36	297.50	299.31	72.85	996.15
2014/11/12 15:37:00	1 min instant	26.47	297.48	299.31	73.38	996.15
2014/11/12 15:38:00	1 min instant	26.59	297.46	299.30	73.66	996.11
2014/11/12 15:39:00	1 min instant	26.71	297.43	299.29	73.18	996.15
2014/11/12 15:40:00	1 min instant	26.86	297.41	299.29	73.77	996.05
2014/11/12 15:41:00	1 min instant	26.95	297.37	299.29	73.50	996.01
2014/11/12 15:42:00	1 min instant	26.98	297.38	299.29	73.21	995.98
2014/11/12 15:43:00	1 min instant	26.82	297.41	299.29	73.95	996.01
2014/11/12 15:44:00	1 min instant	27.06	297.45	299.30	73.86	995.98
2014/11/12 15:45:00	1 min instant	27.14	297.50	299.30	73.83	995.94
2014/11/12 15:46:00	1 min instant	26.77	297.52	299.30	73.77	995.98
2014/11/12 15:47:00	1 min instant	26.96	297.51	299.30	72.66	996.01
2014/11/12 15:48:00	1 min instant	26.99	297.50	299.29	72.39	995.94
2014/11/12 15:49:00	1 min instant	26.99	297.47	299.29	72.90	995.94
2014/11/12 15:50:00	1 min instant	26.97	297.45	299.28	73.94	995.91
2014/11/12 15:51:00	1 min instant	27.11	297.44	299.28	73.43	995.91
2014/11/12 15:52:00	1 min instant	26.80	297.44	299.28	73.22	995.91
2014/11/12 15:53:00	1 min instant	26.63	297.47	299.29	73.26	995.91
2014/11/12 15:54:00	1 min instant	26.68	297.47	299.29	72.57	995.84
2014/11/12 15:55:00	1 min instant	26.53	297.50	299.29	72.64	995.88
2014/11/12 15:56:00	1 min instant	26.85	297.49	299.28	72.24	995.81
2014/11/12 15:57:00	1 min instant	26.78	297.48	299.27	72.78	995.88
2014/11/12 15:58:00	1 min instant	26.74	297.44	299.27	73.24	995.91
2014/11/12 15:59:00	1 min instant	25.79	297.41	299.27	73.90	995.88
2014/11/12 16:00:00	1 min instant	24.83	297.42	299.26	73.95	995.88
2014/11/12 16:01:00	1 min instant	26.07	297.41	299.27	74.02	995.88
2014/11/12 16:02:00	1 min instant	24.81	297.43	299.27	73.56	995.81
2014/11/12 16:03:00	1 min instant	27.00	297.46	299.28	73.64	995.77
2014/11/12 16:04:00	1 min instant	27.16	297.49	299.28	73.62	995.74
2014/11/12 16:05:00	1 min instant	26.95	297.50	299.27	72.79	995.74
2014/11/12 16:06:00	1 min instant	26.73	297.49	299.27	73.22	995.67
2014/11/12 16:07:00	1 min instant	26.56	297.47	299.26	73.17	995.71
2014/11/12 16:08:00	1 min instant	26.53	297.43	299.26	73.40	995.67
2014/11/12 16:09:00	1 min instant	26.47	297.43	299.26	73.17	995.64
2014/11/12 16:10:00	1 min instant	26.37	297.45	299.26	73.10	995.60
2014/11/12 16:11:01	1 min instant	26.29	297.48	299.27	73.97	995.54
2014/11/12 16:12:00	1 min instant	26.43	297.49	299.27	73.48	995.60
2014/11/12 16:13:00	1 min instant	26.24	297.53	299.28	73.32	995.54
2014/11/12 16:14:00	1 min instant	26.21	297.54	299.28	73.54	995.47
2014/11/12 16:15:00	1 min instant	26.07	297.52	299.27	73.75	995.40
2014/11/12 16:16:00	1 min instant	25.82	297.51	299.27	74.49	995.40
2014/11/12 16:17:00	1 min instant	25.68	297.48	299.27	74.55	995.30
2014/11/12 16:18:00	1 min instant	25.85	297.47	299.27	73.92	995.20
2014/11/12 16:19:00	1 min instant	26.03	297.48	299.27	73.95	995.16
2014/11/12 16:20:00	1 min instant	26.03	297.51	299.28	74.23	995.16
2014/11/12 16:21:00	1 min instant	26.02	297.55	299.29	73.47	995.10
2014/11/12 16:22:00	1 min instant	26.11	297.56	299.29	73.44	995.10
2014/11/12 16:23:00	1 min instant	26.09	297.60	299.29	73.97	995.06
2014/11/12 16:24:00	1 min instant	26.05	297.57	299.28	73.66	995.06
2014/11/12 16:25:00	1 min instant	26.02	297.53	299.28	73.85	994.99
2014/11/12 16:26:00	1 min instant	26.02	297.51	299.27	73.05	995.03
2014/11/12 16:27:00	1 min instant	26.04	297.48	299.27	74.06	994.99
2014/11/12 16:28:00	1 min instant	26.00	297.47	299.27	74.31	994.96
2014/11/12 16:29:00	1 min instant	25.99	297.49	299.27	74.82	994.93
2014/11/12 16:30:00	1 min instant	26.08	297.49	299.28	75.01	994.89
2014/11/12 16:31:00	1 min instant	26.02	297.53	299.28	75.06	994.86
2014/11/12 16:32:00	1 min instant	26.30	297.53	299.28	75.12	994.82
2014/11/12 16:33:00	1 min instant	26.59	297.53	299.28	74.80	994.79
2014/11/12 16:34:00	1 min instant	28.26	297.49	299.27	75.23	994.79
2014/11/12 16:35:00	1 min instant	24.17	297.46	299.26	74.96	994.79
2014/11/12 16:36:00	1 min instant	25.69	297.43	299.26	74.65	994.79
2014/11/12 16:37:00	1 min instant	26.74	297.45	299.26	74.04	994.76
2014/11/12 16:38:00	1 min instant	26.90	297.45	299.26	74.31	994.76
2014/11/12 16:39:00	1 min instant	26.77	297.46	299.26	74.15	994.76
2014/11/12 16:40:00	1 min instant	27.09	297.50	299.27	73.72	994.69
2014/11/12 16:41:00	1 min instant	26.89	297.49	299.26	73.65	994.69
2014/11/12 16:42:00	1 min instant	26.72	297.48	299.26	74.19	994.62
2014/11/12 16:43:00	1 min instant	26.81	297.46	299.25	74.57	994.66
2014/11/12 16:44:00	1 min instant	26.88	297.38	299.24	73.66	994.55
2014/11/12 16:45:00	1 min instant	26.85	297.37	299.23	73.94	994.55
2014/11/12 16:46:00	1 min instant	26.78	297.35	299.23	73.83	994.52
2014/11/12 16:47:00	1 min instant	26.80	297.34	299.23	73.47	994.45
2014/11/12 16:48:00	1 min instant	26.78	297.37	299.23	73.71	994.42
2014/11/12 16:49:00	1 min instant	26.82	297.39	299.24	73.95	994.42
2014/11/12 16:50:00	1 min instant	27.02	297.42	299.24	73.74	994.38
2014/11/12 16:51:00	1 min instant	27.55	297.43	299.24	73.33	994.42
2014/11/12 16:52:00	1 min instant	28.25	297.43	299.23	73.84	994.38
2014/11/12 16:53:00	1 min instant	26.07	297.41	299.23	74.02	994.45
2014/11/12 16:54:00	1 min instant	27.46	297.40	299.23	74.44	994.49
2014/11/12 16:55:00	1 min instant	28.43	297.39	299.23	73.42	994.45
2014/11/12 16:56:00	1 min instant	27.80	297.42	299.23	73.88	994.45
2014/11/12 16:57:00	1 min instant	28.36	297.45	299.24	73.41	994.45
2014/11/12 16:58:00	1 min instant	27.80	297.47	299.24	73.60	994.45
2014/11/12 16:59:00	1 min instant	27.50	297.49	299.24	73.12	994.52
2014/11/12 17:00:00	1 min instant	27.02	297.50	299.24	72.93	994.45
2014/11/12 17:01:00	1 min instant	26.68	297.51	299.24	72.97	994.42
2014/11/12 17:02:00	1 min instant	26.27	297.48	299.23	73.18	994.35
2014/11/12 17:03:00	1 min instant	27.70	297.45	299.23	73.32	994.28
2014/11/12 17:04:00	1 min instant	26.27	297.43	299.23	73.37	994.25
2014/11/12 17:05:00	1 min instant	26.81	297.44	299.23	73.54	994.18
2014/11/12 17:06:00	1 min instant	26.38	297.45	299.23	73.32	994.11
2014/11/12 17:07:00	1 min instant	26.56	297.49	299.24	73.94	994.08
2014/11/12 17:08:00	1 min instant	27.60	297.51	299.25	73.18	994.08
2014/11/12 17:09:00	1 min instant	26.56	297.57	299.25	72.93	994.01
2014/11/12 17:10:00	1 min instant	27.94	297.55	299.25	72.76	994.01
2014/11/12 17:11:00	1 min instant	26.74	297.55	299.25	72.29	993.98
2014/11/12 17:12:00	1 min instant	26.32	297.54	299.25	72.25	993.94
2014/11/12 17:13:00	1 min instant	27.08	297.53	299.25	72.67	993.91
2014/11/12 17:14:00	1 min instant	26.79	297.52	299.25	72.78	993.88
2014/11/12 17:15:00	1 min instant	27.88	297.53	299.25	72.49	993.81
2014/11/12 17:16:00	1 min instant	26.65	297.55	299.26	72.80	993.77
2014/11/12 17:17:00	1 min instant	26.19	297.59	299.27	73.55	993.74
2014/11/12 17:18:00	1 min instant	26.85	297.65	299.29	72.67	993.60
2014/11/12 17:19:00	1 min instant	27.97	297.69	299.30	72.02	993.60
2014/11/12 17:20:00	1 min instant	26.76	297.74	299.30	72.22	993.50
2014/11/12 17:21:00	1 min instant	27.78	297.76	299.31	72.48	993.47
2014/11/12 17:22:00	1 min instant	27.92	297.75	299.31	72.73	993.40
2014/11/12 17:23:00	1 min instant	28.08	297.74	299.31	72.78	993.37
2014/11/12 17:24:00	1 min instant	27.90	297.74	299.32	72.77	993.33
2014/11/12 17:25:00	1 min instant	27.72	297.74	299.33	72.72	993.37
2014/11/12 17:26:00	1 min instant	27.86	297.75	299.34	72.68	993.43
2014/11/12 17:27:00	1 min instant	27.91	297.79	299.35	72.47	993.47
2014/11/12 17:28:00	1 min instant	27.97	297.84	299.36	72.22	993.57
2014/11/12 17:29:00	1 min instant	28.06	297.88	299.37	72.40	993.67
2014/11/12 17:30:00	1 min instant	28.30	297.90	299.38	72.32	993.74
2014/11/12 17:31:00	1 min instant	28.98	297.91	299.39	72.20	993.81
2014/11/12 17:32:00	1 min instant	29.53	297.90	299.39	72.74	993.88
2014/11/12 17:33:00	1 min instant	29.06	297.89	299.39	73.01	993.94
2014/11/12 17:34:00	1 min instant	29.86	297.86	299.40	73.45	993.94
2014/11/12 17:35:00	1 min instant	29.73	297.87	299.41	73.44	993.91
2014/11/12 17:36:00	1 min instant	30.92	297.87	299.42	73.40	993.88
2014/11/12 17:37:00	1 min instant	31.01	297.88	299.43	73.12	993.81
2014/11/12 17:38:00	1 min instant	30.59	297.92	299.44	73.00	993.77
2014/11/12 17:39:00	1 min instant	31.00	297.94	299.45	72.73	993.74
2014/11/12 17:40:00	1 min instant	31.04	297.99	299.47	72.72	993.67
2014/11/12 17:41:00	1 min instant	31.78	298.05	299.48	72.52	993.67
2014/11/12 17:42:00	1 min instant	32.38	298.07	299.49	72.31	993.67
2014/11/12 17:43:00	1 min instant	32.67	298.08	299.50	72.32	993.67
2014/11/12 17:44:00	1 min instant	33.09	298.07	299.51	72.22	993.74
2014/11/12 17:45:00	1 min instant	33.35	298.05	299.51	72.28	993.77
2014/11/12 17:46:00	1 min instant	33.57	298.05	299.52	72.41	993.77
2014/11/12 17:47:00	1 min instant	33.78	298.05	299.53	72.53	993.84
2014/11/12 17:48:00	1 min instant	33.82	298.04	299.53	72.52	993.84
2014/11/12 17:49:00	1 min instant	34.05	298.05	299.54	72.61	993.94
2014/11/12 17:50:00	1 min instant	33.92	298.08	299.55	72.75	994.01
2014/11/12 17:51:00	1 min instant	34.05	298.11	299.58	72.94	994.05
2014/11/12 17:52:00	1 min instant	35.75	298.15	299.59	72.70	994.18
2014/11/12 17:53:00	1 min instant	32.99	298.20	299.61	72.66	994.28
2014/11/12 17:54:00	1 min instant	32.67	298.27	299.63	72.69	994.45
2014/11/12 17:55:00	1 min instant	33.26	298.30	299.64	72.60	994.55
2014/11/12 17:56:00	1 min instant	32.70	298.35	299.66	72.51	994.69
2014/11/12 17:57:00	1 min instant	29.26	298.36	299.67	72.42	994.82
2014/11/12 17:58:00	1 min instant	31.42	298.36	299.68	72.24	994.89
2014/11/12 17:59:00	1 min instant	30.18	298.35	299.69	72.39	994.93
2014/11/12 18:00:00	1 min instant	28.98	298.33	299.69	72.38	994.89
2014/11/12 18:01:00	1 min instant	28.55	298.31	299.70	72.35	994.89
2014/11/12 18:02:00	1 min instant	28.96	298.30	299.71	72.39	994.93
2014/11/12 18:03:00	1 min instant	27.37	298.29	299.72	72.22	994.89
2014/11/12 18:04:00	1 min instant	26.69	298.31	299.73	71.80	994.93
2014/11/12 18:05:00	1 min instant	26.24	298.31	299.74	71.36	994.86
2014/11/12 18:06:00	1 min instant	23.15	298.33	299.75	71.20	994.79
2014/11/12 18:07:00	1 min instant	23.19	298.36	299.77	71.03	994.82
2014/11/12 18:08:00	1 min instant	17.12	298.39	299.78	70.79	994.79
2014/11/12 18:09:00	1 min instant	13.66	298.42	299.80	70.50	994.82
2014/11/12 18:10:00	1 min instant	13.39	298.48	299.82	70.04	994.86
2014/11/12 18:11:00	1 min instant	12.97	298.52	299.84	69.85	994.86
2014/11/12 18:12:00	1 min instant	12.86	298.57	299.85	69.65	994.82
2014/11/12 18:13:00	1 min instant	13.24	298.62	299.88	69.36	994.72
2014/11/12 18:14:00	1 min instant	14.28	298.65	299.89	69.25	994.62
2014/11/12 18:15:00	1 min instant	14.48	298.69	299.91	68.96	994.42
2014/11/12 18:16:00	1 min instant	14.95	298.76	299.94	68.45	994.28
2014/11/12 18:17:00	1 min instant	15.64	298.77	299.94	68.37	994.21
2014/11/12 18:18:00	1 min instant	15.50	298.79	299.95	68.28	994.15
2014/11/12 18:19:00	1 min instant	15.39	298.77	299.96	68.24	994.11
2014/11/12 18:20:00	1 min instant	17.16	298.72	299.97	68.16	993.98
2014/11/12 18:21:00	1 min instant	16.79	298.70	299.98	68.24	994.01
2014/11/12 18:22:00	1 min instant	14.39	298.67	299.98	68.22	994.11
2014/11/12 18:23:00	1 min instant	15.82	298.65	299.99	68.26	994.15
2014/11/12 18:24:00	1 min instant	17.01	298.63	300.00	68.21	994.21
2014/11/12 18:25:00	1 min instant	17.08	298.63	300.01	68.17	994.28
2014/11/12 18:26:00	1 min instant	16.51	298.61	300.02	68.14	994.42
2014/11/12 18:27:00	1 min instant	16.31	298.62	300.03	68.09	994.35
2014/11/12 18:28:00	1 min instant	16.40	298.63	300.04	67.93	994.25
2014/11/12 18:29:00	1 min instant	16.30	298.64	300.05	67.93	994.18
2014/11/12 18:30:00	1 min instant	16.31	298.65	300.06	67.89	994.15
2014/11/12 18:31:00	1 min instant	15.85	298.68	300.08	67.84	994.08
2014/11/12 18:32:00	1 min instant	16.05	298.70	300.09	67.74	994.01
2014/11/12 18:33:00	1 min instant	15.08	298.73	300.10	67.70	994.05
2014/11/12 18:34:00	1 min instant	14.97	298.74	300.11	67.61	994.08
2014/11/12 18:35:00	1 min instant	15.63	298.77	300.13	67.49	994.11
2014/11/12 18:36:00	1 min instant	16.24	298.84	300.15	67.29	994.18
2014/11/12 18:37:00	1 min instant	17.19	298.86	300.17	67.17	994.21
2014/11/12 18:38:00	1 min instant	14.29	298.91	300.19	67.05	994.25
2014/11/12 18:39:00	1 min instant	12.16	298.94	300.21	66.90	994.32
2014/11/12 18:40:00	1 min instant	14.65	298.96	300.22	66.85	994.21
2014/11/12 18:41:00	1 min instant	12.78	299.02	300.24	66.71	994.25
2014/11/12 18:42:00	1 min instant	13.30	299.07	300.27	66.55	994.11
2014/11/12 18:43:00	1 min instant	15.22	299.08	300.28	66.49	994.05
2014/11/12 18:44:00	1 min instant	15.12	299.08	300.29	66.49	994.01
2014/11/12 18:45:00	1 min instant	15.44	299.07	300.30	66.61	993.98
2014/11/12 18:46:00	1 min instant	15.59	299.03	300.30	66.69	993.98
2014/11/12 18:47:00	1 min instant	15.57	299.00	300.30	66.79	993.94
2014/11/12 18:48:00	1 min instant	15.62	298.98	300.31	66.86	993.98
2014/11/12 18:49:00	1 min instant	15.63	298.93	300.31	66.95	993.94
2014/11/12 18:50:00	1 min instant	18.00	298.93	300.32	66.93	993.98
2014/11/12 18:51:00	1 min instant	14.20	298.90	300.33	66.93	993.84
2014/11/12 18:52:00	1 min instant	15.60	298.89	300.34	66.83	993.71
2014/11/12 18:53:00	1 min instant	16.20	298.89	300.34	66.75	993.71
2014/11/12 18:54:00	1 min instant	17.31	298.88	300.35	66.78	993.64
2014/11/12 18:55:00	1 min instant	13.98	298.88	300.36	66.64	993.50
2014/11/12 18:56:00	1 min instant	13.32	298.90	300.37	66.58	993.47
2014/11/12 18:57:00	1 min instant	13.90	298.92	300.38	66.50	993.37
2014/11/12 18:58:00	1 min instant	13.81	298.94	300.40	66.29	993.23
2014/11/12 18:59:00	1 min instant	13.60	298.96	300.40	66.18	993.16
2014/11/12 19:00:00	1 min instant	13.22	299.00	300.42	66.08	993.13
2014/11/12 19:01:00	1 min instant	13.57	299.02	300.43	65.97	993.06
2014/11/12 19:02:00	1 min instant	13.97	299.05	300.44	65.87	992.99
2014/11/12 19:03:00	1 min instant	16.02	299.08	300.46	65.71	992.89
2014/11/12 19:04:00	1 min instant	18.53	299.11	300.47	65.64	992.79
2014/11/12 19:05:00	1 min instant	14.88	299.15	300.49	65.50	992.72
2014/11/12 19:06:00	1 min instant	16.58	299.17	300.50	65.47	992.69
2014/11/12 19:07:00	1 min instant	14.66	299.21	300.52	65.34	992.62
2014/11/12 19:08:00	1 min instant	13.05	299.20	300.52	65.29	992.55
2014/11/12 19:09:00	1 min instant	14.89	299.19	300.53	65.29	992.45
2014/11/12 19:10:00	1 min instant	13.61	299.15	300.53	65.39	992.42
2014/11/12 19:11:00	1 min instant	13.84	299.13	300.53	65.54	992.32
2014/11/12 19:12:00	1 min instant	14.00	299.09	300.53	65.59	992.35
2014/11/12 19:13:00	1 min instant	13.95	299.06	300.53	65.69	992.25
2014/11/12 19:14:00	1 min instant	14.21	299.02	300.54	65.81	992.15
2014/11/12 19:15:00	1 min instant	14.32	299.01	300.54	65.89	992.11
2014/11/12 19:16:00	1 min instant	14.48	299.00	300.55	65.91	992.08
2014/11/12 19:17:00	1 min instant	14.55	298.98	300.55	65.90	992.08
2014/11/12 19:18:00	1 min instant	14.49	298.98	300.55	65.91	992.04
2014/11/12 19:19:00	1 min instant	14.34	298.97	300.56	65.90	992.01
2014/11/12 19:20:00	1 min instant	14.25	298.98	300.56	65.90	991.98
2014/11/12 19:21:00	1 min instant	14.29	298.98	300.58	65.82	991.91
2014/11/12 19:22:00	1 min instant	14.37	299.00	300.58	65.79	991.94
2014/11/12 19:23:00	1 min instant	14.33	299.02	300.59	65.74	991.94
2014/11/12 19:24:00	1 min instant	14.50	299.07	300.60	65.64	991.94
2014/11/12 19:25:00	1 min instant	14.53	299.09	300.61	65.59	991.98
2014/11/12 19:26:00	1 min instant	14.52	299.12	300.63	65.50	992.01
2014/11/12 19:27:00	1 min instant	14.66	299.14	300.64	65.40	992.08
2014/11/12 19:28:00	1 min instant	15.06	299.18	300.65	65.35	992.11
2014/11/12 19:29:00	1 min instant	14.76	299.20	300.65	65.34	992.08
2014/11/12 19:30:00	1 min instant	14.72	299.20	300.65	65.37	992.15
2014/11/12 19:31:00	1 min instant	15.11	299.17	300.66	65.57	992.18
2014/11/12 19:32:00	1 min instant	14.70	299.14	300.65	65.70	992.18
2014/11/12 19:33:00	1 min instant	14.40	299.10	300.65	65.84	992.25
2014/11/12 19:34:01	1 min instant	14.48	299.07	300.66	65.98	992.21
2014/11/12 19:35:00	1 min instant	14.43	299.05	300.66	66.02	992.32
2014/11/12 19:36:00	1 min instant	14.20	299.03	300.66	66.08	992.25
2014/11/12 19:37:00	1 min instant	13.97	299.01	300.66	66.13	992.25
2014/11/12 19:38:00	1 min instant	13.82	298.99	300.66	66.17	992.25
2014/11/12 19:39:00	1 min instant	13.96	299.00	300.66	66.20	992.18
2014/11/12 19:40:00	1 min instant	14.09	299.00	300.67	66.19	992.18
2014/11/12 19:41:00	1 min instant	13.91	299.00	300.67	66.19	992.11
2014/11/12 19:42:00	1 min instant	13.97	299.01	300.68	66.15	992.08
2014/11/12 19:43:00	1 min instant	13.93	299.03	300.68	66.14	992.04
2014/11/12 19:44:00	1 min instant	14.05	299.06	300.69	66.11	991.98
2014/11/12 19:45:00	1 min instant	14.25	299.08	300.70	66.08	991.94
2014/11/12 19:46:00	1 min instant	14.33	299.12	300.71	65.96	991.87
2014/11/12 19:47:00	1 min instant	14.44	299.16	300.72	65.93	991.81
2014/11/12 19:48:00	1 min instant	14.55	299.18	300.73	65.84	991.84
2014/11/12 19:49:00	1 min instant	14.66	299.19	300.73	65.85	991.84
2014/11/12 19:50:00	1 min instant	14.59	299.17	300.73	65.93	991.84
2014/11/12 19:51:00	1 min instant	14.83	299.15	300.73	66.06	991.84
2014/11/12 19:52:00	1 min instant	15.87	299.12	300.73	66.22	991.87
2014/11/12 19:53:00	1 min instant	16.54	299.08	300.72	66.40	991.91
2014/11/12 19:54:00	1 min instant	17.03	299.05	300.72	66.49	991.98
2014/11/12 19:55:00	1 min instant	16.89	299.01	300.72	66.58	992.04
2014/11/12 19:56:00	1 min instant	16.91	299.01	300.72	66.68	992.08
2014/11/12 19:57:00	1 min instant	17.10	298.98	300.72	66.73	992.08
2014/11/12 19:58:00	1 min instant	17.32	298.99	300.72	66.75	992.04
2014/11/12 19:59:00	1 min instant	17.40	299.00	300.72	66.74	992.01
2014/11/12 20:00:00	1 min instant	17.53	298.99	300.73	66.73	992.01
2014/11/12 20:01:00	1 min instant	17.62	299.01	300.73	66.74	992.04
2014/11/12 20:02:00	1 min instant	18.19	299.04	300.74	66.69	992.01
2014/11/12 20:03:00	1 min instant	19.30	299.07	300.75	66.56	991.98
2014/11/12 20:04:00	1 min instant	20.38	299.10	300.75	66.50	992.01
2014/11/12 20:05:00	1 min instant	20.44	299.12	300.76	66.48	992.04
2014/11/12 20:06:01	1 min instant	20.23	299.14	300.76	66.52	992.08
2014/11/12 20:07:00	1 min instant	20.11	299.12	300.76	66.57	992.04
2014/11/12 20:08:00	1 min instant	20.00	299.09	300.75	66.67	992.01
2014/11/12 20:09:00	1 min instant	20.02	299.05	300.75	66.91	991.98
2014/11/12 20:10:00	1 min instant	19.99	299.02	300.74	67.01	991.94
2014/11/12 20:11:00	1 min instant	20.02	299.01	300.74	67.13	991.87
2014/11/12 20:12:00	1 min instant	20.10	298.97	300.74	67.23	991.87
2014/11/12 20:13:00	1 min instant	20.30	298.97	300.74	67.30	991.81
2014/11/12 20:14:00	1 min instant	20.40	298.96	300.74	67.30	991.74
2014/11/12 20:15:00	1 min instant	20.26	298.95	300.74	67.30	991.71
2014/11/12 20:16:00	1 min instant	20.43	298.95	300.74	67.29	991.60
2014/11/12 20:17:00	1 min instant	22.43	298.96	300.74	67.21	991.64
2014/11/12 20:18:00	1 min instant	20.64	298.98	300.74	67.15	991.57
2014/11/12 20:19:00	1 min instant	22.85	299.02	300.75	67.08	991.54
2014/11/12 20:20:00	1 min instant	21.71	299.04	300.76	67.05	991.54
2014/11/12 20:21:00	1 min instant	21.52	299.06	300.76	66.96	991.50
2014/11/12 20:22:00	1 min instant	22.02	299.08	300.76	66.92	991.47
2014/11/12 20:23:00	1 min instant	22.49	299.08	300.76	66.90	991.47
2014/11/12 20:24:00	1 min instant	22.88	299.06	300.76	66.95	991.50
2014/11/12 20:25:00	1 min instant	24.06	299.03	300.75	67.02	991.54
2014/11/12 20:26:00	1 min instant	22.55	299.00	300.75	67.16	991.57
2014/11/12 20:27:00	1 min instant	25.05	298.98	300.75	67.24	991.60
2014/11/12 20:28:00	1 min instant	24.80	298.96	300.74	67.31	991.57
2014/11/12 20:29:00	1 min instant	22.86	298.95	300.74	67.36	991.60
2014/11/12 20:30:00	1 min instant	23.26	298.94	300.74	67.36	991.57
2014/11/12 20:31:00	1 min instant	23.79	298.94	300.74	67.37	991.54
2014/11/12 20:32:00	1 min instant	24.04	298.94	300.74	67.36	991.47
2014/11/12 20:33:00	1 min instant	24.01	298.95	300.75	67.30	991.43
2014/11/12 20:34:00	1 min instant	24.06	298.98	300.75	67.22	991.47
2014/11/12 20:35:00	1 min instant	23.83	299.00	300.76	67.11	991.47
2014/11/12 20:36:00	1 min instant	23.58	299.02	300.76	67.06	991.57
2014/11/12 20:37:00	1 min instant	23.27	299.06	300.77	66.98	991.50
2014/11/12 20:38:00	1 min instant	15.56	299.07	300.77	66.93	991.47
2014/11/12 20:39:00	1 min instant	27.27	299.09	300.77	66.94	991.54
2014/11/12 20:40:00	1 min instant	22.12	299.08	300.77	66.97	991.50
2014/11/12 20:41:00	1 min instant	23.30	299.05	300.76	67.07	991.54
2014/11/12 20:42:00	1 min instant	22.93	299.02	300.76	67.23	991.60
2014/11/12 20:43:00	1 min instant	23.42	299.00	300.75	67.30	991.60
2014/11/12 20:44:00	1 min instant	24.00	298.96	300.75	67.35	991.60
2014/11/12 20:45:00	1 min instant	23.89	298.96	300.75	67.41	991.60
2014/11/12 20:46:00	1 min instant	24.50	298.95	300.75	67.39	991.57
2014/11/12 20:47:00	1 min instant	25.01	298.92	300.75	67.39	991.60
2014/11/12 20:48:00	1 min instant	24.76	298.95	300.75	67.34	991.60
2014/11/12 20:49:00	1 min instant	22.87	298.94	300.75	67.32	991.64
2014/11/12 20:50:00	1 min instant	24.22	298.97	300.75	67.28	991.67
2014/11/12 20:51:00	1 min instant	24.55	299.00	300.76	67.17	991.74
2014/11/12 20:52:00	1 min instant	23.49	299.02	300.76	67.11	991.71
2014/11/12 20:53:00	1 min instant	24.09	299.05	300.77	67.02	991.77
2014/11/12 20:54:00	1 min instant	24.72	299.08	300.77	66.97	991.84
2014/11/12 20:55:00	1 min instant	24.09	299.11	300.77	66.99	991.91
2014/11/12 20:56:00	1 min instant	24.83	299.08	300.77	67.01	991.94
2014/11/12 20:57:00	1 min instant	25.81	299.06	300.77	67.07	991.94
2014/11/12 20:58:00	1 min instant	22.16	299.02	300.77	67.19	992.01
2014/11/12 20:59:00	1 min instant	22.06	299.01	300.76	67.21	991.94
2014/11/12 21:00:00	1 min instant	26.90	298.99	300.76	67.28	991.91
2014/11/12 21:01:00	1 min instant	25.46	298.97	300.76	67.34	991.94
2014/11/12 21:02:00	1 min instant	25.56	298.96	300.76	67.32	992.01
2014/11/12 21:03:00	1 min instant	24.57	298.96	300.76	67.32	991.98
2014/11/12 21:04:00	1 min instant	21.47	298.97	300.76	67.28	992.01
2014/11/12 21:05:00	1 min instant	23.16	298.98	300.76	67.28	992.01
2014/11/12 21:06:00	1 min instant	24.45	299.01	300.76	67.20	991.98
2014/11/12 21:07:00	1 min instant	23.30	299.02	300.77	67.09	992.01
2014/11/12 21:08:00	1 min instant	23.72	299.05	300.77	67.00	991.94
2014/11/12 21:09:00	1 min instant	22.84	299.07	300.78	66.87	991.98
2014/11/12 21:10:00	1 min instant	24.09	299.10	300.78	66.78	991.98
2014/11/12 21:11:00	1 min instant	24.10	299.10	300.78	66.79	991.98
2014/11/12 21:12:00	1 min instant	24.06	299.07	300.78	66.83	991.94
2014/11/12 21:13:00	1 min instant	24.19	299.06	300.77	66.85	991.98
2014/11/12 21:14:00	1 min instant	24.18	299.01	300.77	66.95	992.01
2014/11/12 21:15:00	1 min instant	24.23	299.00	300.76	66.98	992.01
2014/11/12 21:16:00	1 min instant	24.21	298.97	300.76	66.98	992.08
2014/11/12 21:17:00	1 min instant	24.10	298.96	300.76	66.98	992.15
2014/11/12 21:18:00	1 min instant	24.02	298.95	300.76	66.94	992.15
2014/11/12 21:19:00	1 min instant	24.08	298.94	300.76	66.94	992.18
2014/11/12 21:20:00	1 min instant	24.01	298.95	300.76	66.87	992.25
2014/11/12 21:21:00	1 min instant	24.08	298.96	300.76	66.83	992.25
2014/11/12 21:22:00	1 min instant	24.04	298.97	300.76	66.75	992.28
2014/11/12 21:23:00	1 min instant	24.31	298.99	300.77	66.62	992.28
2014/11/12 21:24:00	1 min instant	23.67	299.03	300.77	66.52	992.32
2014/11/12 21:25:00	1 min instant	22.70	299.05	300.78	66.40	992.35
2014/11/12 21:26:00	1 min instant	25.67	299.09	300.78	66.23	992.28
2014/11/12 21:27:00	1 min instant	24.46	299.11	300.78	66.13	992.28
2014/11/12 21:28:00	1 min instant	23.83	299.10	300.78	66.14	992.28
2014/11/12 21:29:00	1 min instant	21.05	299.08	300.78	66.19	992.32
2014/11/12 21:30:00	1 min instant	22.32	299.04	300.77	66.28	992.28
2014/11/12 21:31:00	1 min instant	23.28	299.02	300.77	66.32	992.28
2014/11/12 21:32:00	1 min instant	22.81	298.99	300.76	66.39	992.28
2014/11/12 21:33:00	1 min instant	22.82	298.95	300.76	66.47	992.28
2014/11/12 21:34:00	1 min instant	22.95	298.94	300.75	66.48	992.28
2014/11/12 21:35:00	1 min instant	23.31	298.91	300.75	66.49	992.35
2014/11/12 21:36:00	1 min instant	22.60	298.92	300.75	66.46	992.28
2014/11/12 21:37:00	1 min instant	21.02	298.91	300.75	66.41	992.32
2014/11/12 21:38:00	1 min instant	21.77	298.92	300.75	66.32	992.32
2014/11/12 21:39:00	1 min instant	22.09	298.95	300.75	66.26	992.25
2014/11/12 21:40:00	1 min instant	21.07	298.96	300.76	66.14	992.21
2014/11/12 21:41:00	1 min instant	20.67	298.99	300.76	66.08	992.21
2014/11/12 21:42:00	1 min instant	20.67	299.01	300.76	65.95	992.18
2014/11/12 21:43:00	1 min instant	21.42	299.07	300.77	65.78	992.25
2014/11/12 21:44:00	1 min instant	21.73	299.10	300.78	65.68	992.28
2014/11/12 21:45:00	1 min instant	22.28	299.14	300.79	65.58	992.28
2014/11/12 21:46:00	1 min instant	21.93	299.17	300.79	65.49	992.38
2014/11/12 21:47:00	1 min instant	22.23	299.17	300.79	65.51	992.35
2014/11/12 21:48:00	1 min instant	23.16	299.15	300.79	65.57	992.42
2014/11/12 21:49:00	1 min instant	23.49	299.11	300.78	65.67	992.45
2014/11/12 21:50:00	1 min instant	22.91	299.09	300.78	65.74	992.49
2014/11/12 21:51:00	1 min instant	22.88	299.05	300.78	65.78	992.45
2014/11/12 21:52:00	1 min instant	22.89	299.03	300.77	65.81	992.52
2014/11/12 21:53:00	1 min instant	23.14	299.00	300.77	65.85	992.52
2014/11/12 21:54:00	1 min instant	23.08	299.00	300.77	65.86	992.52
2014/11/12 21:55:00	1 min instant	22.92	299.00	300.77	65.84	992.55
2014/11/12 21:56:00	1 min instant	22.91	299.00	300.77	65.81	992.55
2014/11/12 21:57:00	1 min instant	22.72	299.00	300.77	65.77	992.52
2014/11/12 21:58:00	1 min instant	22.66	299.02	300.77	65.71	992.49
2014/11/12 21:59:00	1 min instant	22.54	299.04	300.78	65.56	992.42
2014/11/12 22:00:00	1 min instant	22.77	299.06	300.78	65.51	992.42
2014/11/12 22:01:00	1 min instant	22.55	299.10	300.79	65.41	992.49
2014/11/12 22:02:00	1 min instant	22.36	299.14	300.80	65.23	992.42
2014/11/12 22:03:00	1 min instant	21.39	299.19	300.81	65.14	992.35
2014/11/12 22:04:00	1 min instant	20.52	299.21	300.82	64.97	992.32
2014/11/12 22:05:00	1 min instant	22.91	299.23	300.82	64.92	992.35
2014/11/12 22:06:00	1 min instant	19.51	299.24	300.82	64.93	992.35
2014/11/12 22:07:00	1 min instant	18.49	299.22	300.82	65.01	992.28
2014/11/12 22:08:00	1 min instant	19.58	299.19	300.82	65.11	992.35
2014/11/12 22:09:00	1 min instant	19.89	299.15	300.81	65.18	992.35
2014/11/12 22:10:00	1 min instant	18.34	299.12	300.81	65.25	992.38
2014/11/12 22:11:00	1 min instant	22.03	299.08	300.80	65.31	992.38
2014/11/12 22:12:00	1 min instant	19.79	299.07	300.80	65.36	992.42
2014/11/12 22:13:00	1 min instant	19.36	299.04	300.80	65.37	992.38
2014/11/12 22:14:00	1 min instant	19.86	299.03	300.80	65.40	992.38
2014/11/12 22:15:00	1 min instant	20.05	299.02	300.80	65.38	992.38
2014/11/12 22:16:00	1 min instant	19.88	299.02	300.80	65.34	992.42
2014/11/12 22:17:00	1 min instant	21.25	299.04	300.80	65.26	992.42
2014/11/12 22:18:00	1 min instant	20.74	299.06	300.80	65.18	992.35
2014/11/12 22:19:00	1 min instant	20.87	299.08	300.81	65.15	992.38
2014/11/12 22:20:00	1 min instant	21.23	299.10	300.81	65.04	992.42
2014/11/12 22:21:00	1 min instant	21.06	299.17	300.83	64.88	992.49
2014/11/12 22:22:00	1 min instant	21.01	299.18	300.83	64.81	992.42
2014/11/12 22:23:00	1 min instant	21.10	299.22	300.84	64.69	992.49
2014/11/12 22:24:00	1 min instant	21.09	299.24	300.84	64.61	992.49
2014/11/12 22:25:00	1 min instant	20.87	299.25	300.84	64.61	992.42
2014/11/12 22:26:00	1 min instant	20.98	299.22	300.84	64.68	992.49
2014/11/12 22:27:00	1 min instant	20.77	299.20	300.83	64.75	992.42
2014/11/12 22:28:00	1 min instant	20.53	299.16	300.83	64.83	992.49
2014/11/12 22:29:00	1 min instant	19.44	299.13	300.83	64.90	992.49
2014/11/12 22:30:00	1 min instant	19.47	299.10	300.82	64.96	992.45
2014/11/12 22:31:00	1 min instant	21.89	299.07	300.82	65.03	992.42
2014/11/12 22:32:00	1 min instant	16.82	299.04	300.82	65.08	992.42
2014/11/12 22:33:00	1 min instant	17.79	299.02	300.81	65.07	992.49
2014/11/12 22:34:00	1 min instant	17.95	299.02	300.81	65.07	992.49
2014/11/12 22:35:00	1 min instant	18.98	299.03	300.81	65.02	992.49
2014/11/12 22:36:00	1 min instant	18.82	299.03	300.81	64.97	992.49
2014/11/12 22:37:00	1 min instant	19.25	299.06	300.82	64.87	992.55
2014/11/12 22:38:00	1 min instant	19.71	299.08	300.82	64.80	992.49
2014/11/12 22:39:00	1 min instant	19.50	299.10	300.83	64.71	992.52
2014/11/12 22:40:00	1 min instant	19.79	299.13	300.83	64.60	992.62
2014/11/12 22:41:00	1 min instant	19.46	299.18	300.84	64.52	992.69
2014/11/12 22:42:00	1 min instant	19.21	299.22	300.85	64.40	992.69
2014/11/12 22:43:00	1 min instant	19.24	299.25	300.86	64.30	992.72
2014/11/12 22:44:00	1 min instant	19.39	299.27	300.86	64.24	992.76
2014/11/12 22:45:00	1 min instant	19.55	299.27	300.86	64.25	992.79
2014/11/12 22:46:00	1 min instant	19.60	299.25	300.86	64.33	992.86
2014/11/12 22:47:00	1 min instant	19.61	299.19	300.85	64.48	992.89
2014/11/12 22:48:00	1 min instant	19.52	299.17	300.84	64.57	992.99
2014/11/12 22:49:00	1 min instant	19.51	299.12	300.84	64.69	992.99
2014/11/12 22:50:00	1 min instant	19.47	299.09	300.83	64.79	993.03
2014/11/12 22:51:00	1 min instant	19.53	299.04	300.83	64.87	993.10
2014/11/12 22:52:00	1 min instant	19.50	299.04	300.83	64.90	993.10
2014/11/12 22:53:00	1 min instant	19.53	299.01	300.83	64.93	993.13
2014/11/12 22:54:00	1 min instant	19.56	299.01	300.82	64.93	993.23
2014/11/12 22:55:00	1 min instant	19.57	299.00	300.82	64.89	993.23
2014/11/12 22:56:00	1 min instant	19.58	299.01	300.82	64.85	993.23
2014/11/12 22:57:00	1 min instant	19.47	299.04	300.83	64.80	993.33
2014/11/12 22:58:00	1 min instant	19.48	299.07	300.83	64.72	993.33
2014/11/12 22:59:00	1 min instant	19.46	299.09	300.83	64.63	993.37
2014/11/12 23:00:00	1 min instant	19.51	299.13	300.84	64.53	993.37
2014/11/12 23:01:00	1 min instant	19.41	299.15	300.84	64.44	993.40
2014/11/12 23:02:00	1 min instant	19.49	299.18	300.86	64.37	993.43
2014/11/12 23:03:00	1 min instant	19.99	299.25	300.86	64.14	993.40
2014/11/12 23:04:00	1 min instant	20.08	299.26	300.86	64.22	993.43
2014/11/12 23:05:00	1 min instant	19.85	299.25	300.86	64.20	993.50
2014/11/12 23:06:00	1 min instant	19.67	299.21	300.86	64.30	993.50
2014/11/12 23:07:00	1 min instant	19.50	299.19	300.85	64.41	993.57
2014/11/12 23:08:00	1 min instant	19.35	299.15	300.85	64.48	993.57
2014/11/12 23:09:00	1 min instant	19.36	299.11	300.84	64.57	993.60
2014/11/12 23:10:00	1 min instant	19.39	299.08	300.84	64.65	993.60
2014/11/12 23:11:00	1 min instant	19.47	299.05	300.84	64.70	993.67
2014/11/12 23:12:00	1 min instant	19.36	299.05	300.83	64.72	993.71
2014/11/12 23:13:00	1 min instant	19.22	299.03	300.83	64.70	993.67
2014/11/12 23:14:00	1 min instant	19.20	299.04	300.83	64.69	993.67
2014/11/12 23:15:00	1 min instant	19.12	299.04	300.83	64.65	993.74
2014/11/12 23:16:00	1 min instant	18.98	299.06	300.83	64.57	993.77
2014/11/12 23:17:00	1 min instant	19.09	299.08	300.84	64.53	993.77
2014/11/12 23:18:00	1 min instant	19.02	299.11	300.84	64.44	993.81
2014/11/12 23:19:00	1 min instant	19.11	299.15	300.85	64.33	993.84
2014/11/12 23:20:00	1 min instant	19.43	299.18	300.86	64.25	993.88
2014/11/12 23:21:00	1 min instant	18.98	299.22	300.86	64.10	993.88
2014/11/12 23:22:00	1 min instant	19.09	299.26	300.87	64.03	993.94
2014/11/12 23:23:00	1 min instant	18.95	299.26	300.87	63.99	993.98
2014/11/12 23:24:00	1 min instant	19.28	299.27	300.87	64.02	993.98
2014/11/12 23:25:00	1 min instant	19.33	299.23	300.86	64.11	993.98
2014/11/12 23:26:00	1 min instant	19.18	299.18	300.86	64.28	993.94
2014/11/12 23:27:00	1 min instant	19.19	299.15	300.86	64.36	994.01
2014/11/12 23:28:00	1 min instant	19.46	299.13	300.85	64.40	993.98
2014/11/12 23:29:00	1 min instant	19.45	299.07	300.85	64.54	994.11
2014/11/12 23:30:00	1 min instant	19.53	299.07	300.84	64.59	994.11
2014/11/12 23:31:00	1 min instant	19.48	299.03	300.84	64.64	994.15
2014/11/12 23:32:00	1 min instant	18.82	299.03	300.84	64.65	994.21
2014/11/12 23:33:00	1 min instant	20.78	299.03	300.84	64.63	994.25
2014/11/12 23:34:00	1 min instant	19.47	299.03	300.84	64.61	994.25
2014/11/12 23:35:00	1 min instant	19.83	299.04	300.84	64.58	994.28
2014/11/12 23:36:00	1 min instant	20.26	299.08	300.84	64.45	994.32
2014/11/12 23:37:00	1 min instant	20.39	299.11	300.84	64.42	994.38
2014/11/12 23:38:00	1 min instant	19.85	299.13	300.85	64.26	994.38
2014/11/12 23:39:00	1 min instant	19.79	299.19	300.86	64.20	994.45
2014/11/12 23:40:00	1 min instant	19.79	299.20	300.86	64.10	994.42
2014/11/12 23:41:00	1 min instant	19.36	299.25	300.87	63.98	994.38
2014/11/12 23:42:00	1 min instant	18.62	299.27	300.88	63.93	994.38
2014/11/12 23:43:00	1 min instant	19.58	299.27	300.88	63.94	994.38
2014/11/12 23:44:00	1 min instant	18.55	299.27	300.87	63.98	994.38
2014/11/12 23:45:00	1 min instant	18.14	299.22	300.87	64.11	994.38
2014/11/12 23:46:00	1 min instant	18.58	299.19	300.86	64.19	994.38
2014/11/12 23:47:00	1 min instant	18.62	299.15	300.86	64.27	994.38
2014/11/12 23:48:00	1 min instant	18.37	299.11	300.85	64.37	994.38
2014/11/12 23:49:00	1 min instant	18.94	299.08	300.85	64.43	994.45
2014/11/12 23:50:00	1 min instant	18.66	299.06	300.84	64.47	994.49
2014/11/12 23:51:00	1 min instant	18.13	299.04	300.84	64.48	994.52
2014/11/12 23:52:00	1 min instant	18.17	299.05	300.84	64.47	994.52
2014/11/12 23:53:00	1 min instant	18.50	299.05	300.84	64.42	994.52
2014/11/12 23:54:00	1 min instant	18.60	299.05	300.84	64.38	994.49
2014/11/12 23:55:00	1 min instant	18.77	299.08	300.85	64.28	994.55
2014/11/12 23:56:00	1 min instant	18.87	299.11	300.85	64.20	994.52
2014/11/12 23:57:00	1 min instant	19.08	299.15	300.86	64.14	994.52
2014/11/12 23:58:00	1 min instant	19.04	299.18	300.86	64.03	994.55
2014/11/12 23:59:00	1 min instant	18.98	299.22	300.87	63.94	994.55
2014/11/13 00:00:00	1 min instant	18.94	299.26	300.88	63.84	994.59
2014/11/13 00:01:00	1 min instant	18.95	299.28	300.88	63.76	994.59
2014/11/13 00:02:00	1 min instant	19.02	299.30	300.89	63.71	994.49
2014/11/13 00:03:00	1 min instant	18.99	299.31	300.89	63.74	994.52
2014/11/13 00:04:00	1 min instant	18.83	299.28	300.88	63.78	994.52
2014/11/13 00:05:00	1 min instant	18.80	299.22	300.88	63.92	994.52
2014/11/13 00:06:00	1 min instant	18.85	299.19	300.87	64.04	994.55
2014/11/13 00:07:00	1 min instant	18.78	299.15	300.87	64.14	994.55
2014/11/13 00:08:00	1 min instant	18.75	299.12	300.86	64.21	994.52
2014/11/13 00:09:00	1 min instant	18.77	299.09	300.86	64.26	994.59
2014/11/13 00:10:00	1 min instant	18.76	299.07	300.86	64.28	994.62
2014/11/13 00:11:00	1 min instant	18.69	299.04	300.85	64.28	994.66
2014/11/13 00:12:00	1 min instant	18.66	299.05	300.85	64.27	994.66
2014/11/13 00:13:00	1 min instant	18.64	299.07	300.85	64.26	994.69
2014/11/13 00:14:00	1 min instant	18.69	299.07	300.85	64.20	994.72
2014/11/13 00:15:00	1 min instant	18.60	299.08	300.86	64.14	994.79
2014/11/13 00:16:00	1 min instant	17.88	299.13	300.86	64.08	994.79
2014/11/13 00:17:00	1 min instant	19.77	299.15	300.86	63.97	994.82
2014/11/13 00:18:00	1 min instant	18.45	299.18	300.87	63.87	994.82
2014/11/13 00:19:00	1 min instant	16.17	299.21	300.88	63.81	994.86
2014/11/13 00:20:00	1 min instant	18.73	299.25	300.89	63.71	994.93
2014/11/13 00:21:00	1 min instant	18.56	299.30	300.89	63.58	994.93
2014/11/13 00:22:00	1 min instant	18.84	299.30	300.89	63.58	994.96
2014/11/13 00:23:00	1 min instant	18.47	299.28	300.89	63.59	994.99
2014/11/13 00:24:00	1 min instant	17.80	299.26	300.89	63.70	994.99
2014/11/13 00:25:00	1 min instant	17.79	299.23	300.88	63.76	994.99
2014/11/13 00:26:00	1 min instant	17.76	299.19	300.88	63.89	994.99
2014/11/13 00:27:00	1 min instant	17.70	299.12	300.87	64.02	994.99
2014/11/13 00:28:00	1 min instant	17.69	299.10	300.86	64.08	994.96
2014/11/13 00:29:00	1 min instant	17.30	299.07	300.86	64.07	994.99
2014/11/13 00:30:00	1 min instant	17.04	299.06	300.86	64.11	995.03
2014/11/13 00:31:00	1 min instant	16.47	299.05	300.86	64.13	995.06
2014/11/13 00:32:00	1 min instant	17.10	299.04	300.85	64.10	995.03
2014/11/13 00:33:00	1 min instant	16.47	299.05	300.85	64.02	995.03
2014/11/13 00:34:00	1 min instant	15.91	299.05	300.86	63.97	995.10
2014/11/13 00:35:00	1 min instant	15.82	299.07	300.86	63.88	995.13
2014/11/13 00:36:00	1 min instant	15.98	299.10	300.86	63.80	995.10
2014/11/13 00:37:00	1 min instant	16.08	299.14	300.87	63.67	995.13
2014/11/13 00:38:00	1 min instant	15.88	299.17	300.87	63.58	995.13
2014/11/13 00:39:00	1 min instant	15.94	299.19	300.88	63.47	995.16
2014/11/13 00:40:00	1 min instant	15.86	299.25	300.89	63.37	995.20
2014/11/13 00:41:00	1 min instant	15.68	299.27	300.89	63.28	995.23
2014/11/13 00:42:00	1 min instant	15.77	299.30	300.89	63.22	995.27
2014/11/13 00:43:00	1 min instant	15.77	299.28	300.89	63.26	995.33
2014/11/13 00:44:00	1 min instant	15.83	299.27	300.89	63.32	995.33
2014/11/13 00:45:00	1 min instant	16.06	299.24	300.89	63.39	995.37
2014/11/13 00:46:00	1 min instant	16.21	299.20	300.88	63.49	995.37
2014/11/13 00:47:00	1 min instant	16.42	299.14	300.87	63.63	995.40
2014/11/13 00:48:00	1 min instant	17.28	299.11	300.87	63.70	995.44
2014/11/13 00:49:00	1 min instant	17.77	299.07	300.86	63.78	995.47
2014/11/13 00:50:00	1 min instant	17.30	299.05	300.86	63.83	995.54
2014/11/13 00:51:00	1 min instant	16.84	299.05	300.86	63.81	995.50
2014/11/13 00:52:00	1 min instant	17.13	299.03	300.86	63.84	995.54
2014/11/13 00:53:00	1 min instant	17.52	299.04	300.85	63.75	995.50
2014/11/13 00:54:00	1 min instant	17.44	299.05	300.85	63.72	995.54
2014/11/13 00:55:00	1 min instant	17.49	299.07	300.86	63.62	995.54
2014/11/13 00:56:00	1 min instant	17.14	299.08	300.86	63.53	995.54
2014/11/13 00:57:00	1 min instant	17.74	299.11	300.86	63.48	995.57
2014/11/13 00:58:00	1 min instant	15.86	299.14	300.87	63.37	995.57
2014/11/13 00:59:00	1 min instant	16.74	299.19	300.88	63.23	995.60
2014/11/13 01:00:00	1 min instant	16.39	299.23	300.88	63.18	995.60
2014/11/13 01:01:01	1 min instant	15.75	299.27	300.89	63.08	995.60
2014/11/13 01:02:00	1 min instant	18.99	299.29	300.90	63.03	995.60
2014/11/13 01:03:00	1 min instant	17.93	299.35	300.90	62.89	995.67
2014/11/13 01:04:00	1 min instant	17.50	299.34	300.91	62.87	995.64
2014/11/13 01:05:00	1 min instant	17.98	299.34	300.91	62.91	995.67
2014/11/13 01:06:00	1 min instant	18.02	299.32	300.90	63.02	995.60
2014/11/13 01:07:00	1 min instant	17.64	299.28	300.90	63.08	995.67
2014/11/13 01:08:00	1 min instant	17.75	299.24	300.89	63.20	995.71
2014/11/13 01:09:00	1 min instant	17.84	299.18	300.88	63.36	995.71
2014/11/13 01:10:00	1 min instant	17.70	299.13	300.88	63.45	995.74
2014/11/13 01:11:00	1 min instant	17.57	299.10	300.88	63.54	995.74
2014/11/13 01:12:00	1 min instant	17.58	299.08	300.87	63.57	995.74
2014/11/13 01:13:00	1 min instant	17.49	299.07	300.87	63.61	995.74
2014/11/13 01:14:00	1 min instant	17.47	299.05	300.87	63.61	995.77
2014/11/13 01:15:00	1 min instant	17.39	299.05	300.87	63.59	995.77
2014/11/13 01:16:00	1 min instant	17.37	299.08	300.87	63.55	995.81
2014/11/13 01:17:00	1 min instant	17.44	299.08	300.87	63.54	995.81
2014/11/13 01:18:00	1 min instant	17.53	299.10	300.87	63.47	995.81
2014/11/13 01:19:00	1 min instant	17.22	299.15	300.88	63.36	995.81
2014/11/13 01:20:00	1 min instant	17.04	299.15	300.88	63.33	995.74
2014/11/13 01:21:00	1 min instant	16.90	299.19	300.89	63.23	995.77
2014/11/13 01:22:00	1 min instant	17.08	299.23	300.89	63.15	995.81
2014/11/13 01:23:00	1 min instant	17.28	299.26	300.90	63.08	995.81
2014/11/13 01:24:00	1 min instant	17.28	299.30	300.91	63.00	995.84
2014/11/13 01:25:00	1 min instant	17.24	299.35	300.92	62.88	995.81
2014/11/13 01:26:00	1 min instant	17.28	299.38	300.92	62.81	995.81
2014/11/13 01:27:00	1 min instant	17.27	299.37	300.92	62.82	995.84
2014/11/13 01:28:00	1 min instant	17.21	299.35	300.92	62.91	995.88
2014/11/13 01:29:00	1 min instant	17.01	299.32	300.92	63.03	995.84
2014/11/13 01:30:00	1 min instant	17.02	299.27	300.91	63.14	995.88
2014/11/13 01:31:00	1 min instant	17.71	299.23	300.90	63.26	995.84
2014/11/13 01:32:00	1 min instant	17.80	299.17	300.89	63.44	995.88
2014/11/13 01:33:00	1 min instant	17.91	299.13	300.89	63.52	995.84
2014/11/13 01:34:00	1 min instant	16.30	299.12	300.89	63.58	995.88
2014/11/13 01:35:00	1 min instant	17.72	299.08	300.88	63.65	995.88
2014/11/13 01:36:00	1 min instant	16.66	299.07	300.88	63.66	995.88
2014/11/13 01:37:00	1 min instant	17.62	299.07	300.88	63.66	995.88
2014/11/13 01:38:00	1 min instant	17.58	299.08	300.88	63.62	995.81
2014/11/13 01:39:00	1 min instant	17.63	299.08	300.88	63.61	995.81
2014/11/13 01:40:00	1 min instant	17.74	299.10	300.88	63.53	995.81
2014/11/13 01:41:00	1 min instant	18.29	299.14	300.89	63.43	995.81
2014/11/13 01:42:00	1 min instant	17.24	299.16	300.89	63.35	995.81
2014/11/13 01:43:00	1 min instant	16.77	299.19	300.90	63.28	995.74
2014/11/13 01:44:00	1 min instant	17.28	299.24	300.90	63.19	995.77
2014/11/13 01:45:00	1 min instant	17.98	299.27	300.91	63.11	995.77
2014/11/13 01:46:00	1 min instant	16.95	299.30	300.92	63.05	995.77
2014/11/13 01:47:00	1 min instant	18.93	299.33	300.92	62.92	995.77
2014/11/13 01:48:00	1 min instant	17.79	299.38	300.93	62.87	995.81
2014/11/13 01:49:00	1 min instant	17.57	299.37	300.94	62.83	995.77
2014/11/13 01:50:00	1 min instant	17.62	299.39	300.94	62.85	995.77
2014/11/13 01:51:00	1 min instant	17.64	299.35	300.93	62.99	995.77
2014/11/13 01:52:00	1 min instant	17.82	299.31	300.92	63.11	995.81
2014/11/13 01:53:00	1 min instant	16.05	299.26	300.92	63.24	995.84
2014/11/13 01:54:00	1 min instant	15.99	299.21	300.92	63.34	995.88
2014/11/13 01:55:00	1 min instant	16.73	299.18	300.91	63.43	995.88
2014/11/13 01:56:00	1 min instant	16.82	299.14	300.90	63.50	995.88
2014/11/13 01:57:00	1 min instant	16.77	299.12	300.90	63.58	995.98
2014/11/13 01:58:00	1 min instant	16.57	299.09	300.90	63.57	995.94
2014/11/13 01:59:00	1 min instant	16.73	299.10	300.89	63.55	995.98
2014/11/13 02:00:00	1 min instant	16.49	299.10	300.89	63.52	996.05
2014/11/13 02:01:00	1 min instant	16.48	299.10	300.89	63.45	996.01
2014/11/13 02:02:00	1 min instant	16.38	299.11	300.90	63.42	995.98
2014/11/13 02:03:00	1 min instant	16.48	299.15	300.90	63.32	996.01
2014/11/13 02:04:00	1 min instant	16.45	299.17	300.90	63.23	995.98
2014/11/13 02:05:00	1 min instant	16.42	299.20	300.91	63.17	996.01
2014/11/13 02:06:00	1 min instant	16.33	299.23	300.92	63.11	996.01
2014/11/13 02:07:00	1 min instant	16.36	299.27	300.92	62.95	995.94
2014/11/13 02:08:00	1 min instant	16.55	299.31	300.93	62.88	995.94
2014/11/13 02:09:00	1 min instant	16.53	299.35	300.94	62.81	995.98
2014/11/13 02:10:00	1 min instant	15.92	299.38	300.95	62.69	996.01
2014/11/13 02:11:00	1 min instant	17.14	299.42	300.95	62.63	996.05
2014/11/13 02:12:00	1 min instant	16.15	299.41	300.95	62.66	996.08
2014/11/13 02:13:00	1 min instant	15.61	299.38	300.95	62.77	996.28
2014/11/13 02:14:00	1 min instant	15.69	299.34	300.94	62.87	996.49
2014/11/13 02:15:00	1 min instant	15.77	299.30	300.94	63.04	996.62
2014/11/13 02:16:00	1 min instant	15.69	299.23	300.93	63.20	996.72
2014/11/13 02:17:00	1 min instant	16.04	299.18	300.92	63.36	996.79
2014/11/13 02:18:00	1 min instant	16.21	299.15	300.92	63.46	996.83
2014/11/13 02:19:00	1 min instant	16.12	299.13	300.91	63.58	996.93
2014/11/13 02:20:00	1 min instant	16.15	299.09	300.90	63.66	996.93
2014/11/13 02:21:00	1 min instant	15.89	299.08	300.90	63.66	996.96
2014/11/13 02:22:00	1 min instant	15.84	299.08	300.90	63.67	997.03
2014/11/13 02:23:00	1 min instant	15.84	299.08	300.90	63.64	997.13
2014/11/13 02:24:00	1 min instant	15.90	299.08	300.90	63.60	997.06
2014/11/13 02:25:00	1 min instant	15.85	299.10	300.90	63.54	997.00
2014/11/13 02:26:00	1 min instant	15.65	299.13	300.91	63.43	996.72
2014/11/13 02:27:00	1 min instant	15.55	299.15	300.91	63.42	996.59
2014/11/13 02:28:00	1 min instant	15.56	299.19	300.92	63.39	996.55
2014/11/13 02:29:00	1 min instant	15.51	299.20	300.92	63.25	996.66
2014/11/13 02:30:00	1 min instant	15.51	299.27	300.93	63.10	996.66
2014/11/13 02:31:00	1 min instant	15.44	299.29	300.94	63.02	996.62
2014/11/13 02:32:00	1 min instant	15.36	299.33	300.94	62.88	996.66
2014/11/13 02:33:00	1 min instant	15.02	299.38	300.95	62.77	996.76
2014/11/13 02:34:00	1 min instant	16.87	299.40	300.96	62.71	996.76
2014/11/13 02:35:00	1 min instant	15.65	299.43	300.97	62.66	996.79
2014/11/13 02:36:00	1 min instant	15.33	299.47	300.98	62.60	996.93
2014/11/13 02:37:00	1 min instant	15.89	299.48	300.98	62.54	996.89
2014/11/13 02:38:00	1 min instant	16.05	299.48	300.98	62.59	996.96
2014/11/13 02:39:00	1 min instant	15.94	299.41	300.97	62.81	996.89
2014/11/13 02:40:00	1 min instant	15.93	299.37	300.97	62.98	996.93
2014/11/13 02:41:00	1 min instant	15.91	299.33	300.96	63.18	996.89
2014/11/13 02:42:00	1 min instant	15.86	299.27	300.96	63.34	996.86
2014/11/13 02:43:00	1 min instant	15.80	299.22	300.95	63.50	996.79
2014/11/13 02:44:00	1 min instant	15.76	299.20	300.95	63.67	996.83
2014/11/13 02:45:00	1 min instant	15.41	299.15	300.94	63.76	996.79
2014/11/13 02:46:00	1 min instant	15.43	299.12	300.93	63.82	996.76
2014/11/13 02:47:00	1 min instant	15.41	299.11	300.93	63.84	996.72
2014/11/13 02:48:00	1 min instant	15.45	299.10	300.92	63.80	996.62
2014/11/13 02:49:00	1 min instant	15.41	299.10	300.92	63.73	996.59
2014/11/13 02:50:00	1 min instant	15.52	299.12	300.92	63.70	996.55
2014/11/13 02:51:00	1 min instant	15.56	299.12	300.93	63.62	996.55
2014/11/13 02:52:00	1 min instant	15.65	299.14	300.93	63.60	996.55
2014/11/13 02:53:00	1 min instant	15.70	299.18	300.94	63.56	996.59
2014/11/13 02:54:00	1 min instant	15.64	299.19	300.94	63.46	996.55
2014/11/13 02:55:00	1 min instant	15.80	299.23	300.94	63.40	996.59
2014/11/13 02:56:00	1 min instant	15.91	299.30	300.95	63.26	996.62
2014/11/13 02:57:00	1 min instant	15.88	299.32	300.96	63.24	996.62
2014/11/13 02:58:00	1 min instant	15.86	299.35	300.97	63.16	996.62
2014/11/13 02:59:00	1 min instant	15.83	299.41	300.98	63.11	996.59
2014/11/13 03:00:00	1 min instant	15.84	299.42	300.98	63.07	996.62
2014/11/13 03:01:00	1 min instant	15.80	299.45	300.99	63.01	996.62
2014/11/13 03:02:00	1 min instant	15.72	299.45	300.99	63.07	996.69
2014/11/13 03:03:00	1 min instant	15.67	299.41	300.99	63.15	996.66
2014/11/13 03:04:00	1 min instant	15.67	299.37	300.98	63.31	996.62
2014/11/13 03:05:01	1 min instant	15.61	299.32	300.97	63.47	996.62
2014/11/13 03:06:00	1 min instant	15.56	299.28	300.97	63.55	996.59
2014/11/13 03:07:00	1 min instant	15.54	299.23	300.96	63.67	996.55
2014/11/13 03:08:00	1 min instant	15.44	299.19	300.95	63.73	996.49
2014/11/13 03:09:00	1 min instant	15.45	299.15	300.95	63.75	996.42
2014/11/13 03:10:00	1 min instant	15.49	299.14	300.94	63.56	996.42
2014/11/13 03:11:00	1 min instant	15.44	299.11	300.94	63.52	996.42
2014/11/13 03:12:00	1 min instant	15.16	299.11	300.94	63.45	996.35
2014/11/13 03:13:00	1 min instant	14.78	299.10	300.94	63.34	996.35
2014/11/13 03:14:00	1 min instant	15.12	299.12	300.94	63.25	996.32
2014/11/13 03:15:00	1 min instant	14.77	299.13	300.94	63.18	996.32
2014/11/13 03:16:00	1 min instant	15.98	299.15	300.94	63.14	996.32
2014/11/13 03:17:00	1 min instant	15.31	299.18	300.94	62.98	996.35
2014/11/13 03:18:00	1 min instant	16.00	299.22	300.95	62.83	996.28
2014/11/13 03:19:00	1 min instant	16.75	299.25	300.95	62.72	996.32
2014/11/13 03:20:00	1 min instant	16.38	299.27	300.96	62.57	996.32
2014/11/13 03:21:00	1 min instant	16.29	299.29	300.96	62.55	996.32
2014/11/13 03:22:00	1 min instant	16.62	299.36	300.97	62.45	996.32
2014/11/13 03:23:00	1 min instant	16.71	299.39	300.98	62.34	996.35
2014/11/13 03:24:00	1 min instant	16.62	299.42	300.99	62.24	996.32
2014/11/13 03:25:00	1 min instant	16.43	299.46	301.00	62.12	996.28
2014/11/13 03:26:00	1 min instant	16.12	299.45	301.00	62.09	996.28
2014/11/13 03:27:00	1 min instant	15.67	299.48	301.00	62.10	996.28
2014/11/13 03:28:00	1 min instant	12.05	299.43	301.00	62.20	996.22
2014/11/13 03:29:00	1 min instant	13.77	299.39	300.99	62.28	996.22
2014/11/13 03:30:00	1 min instant	14.05	299.35	300.98	62.41	996.22
2014/11/13 03:31:00	1 min instant	13.84	299.28	300.98	62.60	996.18
2014/11/13 03:32:00	1 min instant	13.75	299.26	300.97	62.63	996.15
2014/11/13 03:33:00	1 min instant	13.89	299.20	300.96	62.71	996.11
2014/11/13 03:34:00	1 min instant	13.82	299.15	300.96	62.78	996.05
2014/11/13 03:35:00	1 min instant	14.03	299.14	300.95	62.78	996.08
2014/11/13 03:36:00	1 min instant	14.13	299.13	300.95	62.79	996.05
2014/11/13 03:37:00	1 min instant	14.30	299.11	300.95	62.77	996.01
2014/11/13 03:38:00	1 min instant	14.40	299.12	300.95	62.71	996.01
2014/11/13 03:39:00	1 min instant	14.47	299.13	300.95	62.66	996.01
2014/11/13 03:40:00	1 min instant	14.51	299.14	300.95	62.57	995.94
2014/11/13 03:41:00	1 min instant	14.54	299.18	300.95	62.48	995.98
2014/11/13 03:42:00	1 min instant	14.66	299.18	300.95	62.42	995.94
2014/11/13 03:43:00	1 min instant	14.78	299.22	300.96	62.31	995.94
2014/11/13 03:44:00	1 min instant	14.90	299.25	300.97	62.22	995.91
2014/11/13 03:45:00	1 min instant	14.97	299.29	300.97	62.14	995.88
2014/11/13 03:46:00	1 min instant	14.98	299.33	300.98	62.05	995.84
2014/11/13 03:47:00	1 min instant	15.03	299.36	300.98	61.97	995.81
2014/11/13 03:48:00	1 min instant	15.13	299.40	300.99	61.91	995.74
2014/11/13 03:49:00	1 min instant	15.12	299.42	301.00	61.81	995.67
2014/11/13 03:50:00	1 min instant	15.06	299.46	301.01	61.74	995.71
2014/11/13 03:51:00	1 min instant	14.90	299.50	301.01	61.63	995.67
2014/11/13 03:52:00	1 min instant	14.91	299.50	301.01	61.62	995.71
2014/11/13 03:53:00	1 min instant	13.67	299.48	301.01	61.64	995.71
2014/11/13 03:54:00	1 min instant	14.58	299.43	301.01	61.78	995.71
2014/11/13 03:55:00	1 min instant	14.64	299.39	301.00	61.89	995.64
2014/11/13 03:56:00	1 min instant	14.28	299.33	301.00	62.02	995.67
2014/11/13 03:57:00	1 min instant	14.14	299.28	300.99	62.15	995.71
2014/11/13 03:58:00	1 min instant	14.18	299.24	300.98	62.21	995.71
2014/11/13 03:59:00	1 min instant	14.19	299.20	300.98	62.33	995.74
2014/11/13 04:00:00	1 min instant	14.35	299.15	300.97	62.33	995.74
2014/11/13 04:01:00	1 min instant	14.46	299.13	300.96	62.39	995.77
2014/11/13 04:02:00	1 min instant	14.27	299.13	300.96	62.39	995.77
2014/11/13 04:03:00	1 min instant	14.32	299.12	300.96	62.39	995.81
2014/11/13 04:04:00	1 min instant	14.35	299.14	300.96	62.33	995.77
2014/11/13 04:05:00	1 min instant	14.39	299.13	300.96	62.28	995.77
2014/11/13 04:06:00	1 min instant	14.43	299.15	300.96	62.22	995.74
2014/11/13 04:07:00	1 min instant	14.56	299.20	300.96	62.13	995.74
2014/11/13 04:08:00	1 min instant	14.60	299.20	300.96	62.07	995.71
2014/11/13 04:09:00	1 min instant	14.62	299.21	300.97	61.99	995.67
2014/11/13 04:10:00	1 min instant	14.58	299.25	300.97	61.88	995.67
2014/11/13 04:11:00	1 min instant	14.53	299.29	300.98	61.83	995.64
2014/11/13 04:12:00	1 min instant	14.14	299.32	300.98	61.74	995.60
2014/11/13 04:13:00	1 min instant	14.34	299.35	300.99	61.67	995.57
2014/11/13 04:14:00	1 min instant	14.49	299.38	300.99	61.61	995.60
2014/11/13 04:15:00	1 min instant	14.70	299.40	301.00	61.56	995.50
2014/11/13 04:16:00	1 min instant	16.21	299.46	301.01	61.46	995.47
2014/11/13 04:17:00	1 min instant	15.05	299.50	301.02	61.42	995.50
2014/11/13 04:18:00	1 min instant	16.40	299.53	301.03	61.36	995.50
2014/11/13 04:19:00	1 min instant	15.57	299.56	301.04	61.30	995.47
2014/11/13 04:20:00	1 min instant	16.02	299.57	301.05	61.24	995.50
2014/11/13 04:21:00	1 min instant	17.53	299.57	301.05	61.25	995.44
2014/11/13 04:22:00	1 min instant	15.55	299.55	301.05	61.35	995.47
2014/11/13 04:23:00	1 min instant	15.47	299.50	301.04	61.52	995.40
2014/11/13 04:24:00	1 min instant	15.02	299.46	301.04	61.61	995.40
2014/11/13 04:25:00	1 min instant	14.77	299.40	301.03	61.74	995.40
2014/11/13 04:26:00	1 min instant	14.72	299.33	301.02	61.93	995.40
2014/11/13 04:27:00	1 min instant	14.64	299.28	301.01	62.05	995.40
2014/11/13 04:28:00	1 min instant	14.54	299.25	301.01	62.13	995.37
2014/11/13 04:29:00	1 min instant	14.54	299.21	301.00	62.18	995.33
2014/11/13 04:30:00	1 min instant	14.52	299.19	301.00	62.19	995.30
2014/11/13 04:31:00	1 min instant	14.50	299.18	300.99	62.19	995.37
2014/11/13 04:32:00	1 min instant	14.44	299.17	300.99	62.17	995.37
2014/11/13 04:33:00	1 min instant	14.42	299.17	300.99	62.12	995.27
2014/11/13 04:34:00	1 min instant	14.36	299.18	300.99	62.06	995.23
2014/11/13 04:35:00	1 min instant	14.31	299.21	300.99	62.02	995.20
2014/11/13 04:36:00	1 min instant	14.29	299.23	300.99	61.93	995.27
2014/11/13 04:37:00	1 min instant	14.17	299.24	301.00	61.90	995.20
2014/11/13 04:38:00	1 min instant	14.35	299.27	301.00	61.82	995.20
2014/11/13 04:39:00	1 min instant	14.29	299.29	301.01	61.72	995.13
2014/11/13 04:40:00	1 min instant	14.25	299.33	301.01	61.67	995.13
2014/11/13 04:41:00	1 min instant	14.20	299.35	301.01	61.56	995.06
2014/11/13 04:42:00	1 min instant	14.22	299.40	301.02	61.45	995.06
2014/11/13 04:43:00	1 min instant	14.15	299.43	301.03	61.40	995.06
2014/11/13 04:44:00	1 min instant	14.16	299.46	301.04	61.32	995.06
2014/11/13 04:45:00	1 min instant	14.06	299.50	301.05	61.26	995.10
2014/11/13 04:46:00	1 min instant	13.99	299.52	301.05	61.20	995.10
2014/11/13 04:47:00	1 min instant	13.87	299.55	301.06	61.18	995.06
2014/11/13 04:48:00	1 min instant	14.14	299.57	301.07	61.11	995.06
2014/11/13 04:49:00	1 min instant	14.70	299.59	301.08	61.08	995.06
2014/11/13 04:50:00	1 min instant	14.16	299.57	301.08	61.12	995.06
2014/11/13 04:51:00	1 min instant	14.07	299.54	301.07	61.24	995.03
2014/11/13 04:52:00	1 min instant	13.23	299.48	301.06	61.37	994.99
2014/11/13 04:53:00	1 min instant	13.69	299.45	301.06	61.50	994.93
2014/11/13 04:54:00	1 min instant	13.54	299.39	301.05	61.64	995.03
2014/11/13 04:55:00	1 min instant	13.70	299.33	301.05	61.74	994.93
2014/11/13 04:56:00	1 min instant	13.10	299.28	301.04	61.85	994.93
2014/11/13 04:57:00	1 min instant	14.49	299.25	301.04	61.90	994.96
2014/11/13 04:58:00	1 min instant	14.65	299.21	301.03	61.98	994.93
2014/11/13 04:59:00	1 min instant	14.01	299.20	301.02	61.99	994.93
2014/11/13 05:00:00	1 min instant	15.05	299.19	301.02	61.95	994.86
2014/11/13 05:01:00	1 min instant	14.82	299.19	301.02	61.91	994.82
2014/11/13 05:02:00	1 min instant	14.57	299.21	301.02	61.85	994.82
2014/11/13 05:03:00	1 min instant	14.87	299.22	301.02	61.82	994.82
2014/11/13 05:04:00	1 min instant	14.72	299.24	301.02	61.75	994.82
2014/11/13 05:05:00	1 min instant	14.65	299.28	301.02	61.61	994.82
2014/11/13 05:06:00	1 min instant	14.62	299.29	301.03	61.55	994.79
2014/11/13 05:07:00	1 min instant	14.64	299.32	301.03	61.48	994.79
2014/11/13 05:08:00	1 min instant	14.55	299.35	301.04	61.40	994.82
2014/11/13 05:09:00	1 min instant	14.43	299.38	301.04	61.34	994.79
2014/11/13 05:10:00	1 min instant	14.51	299.41	301.05	61.28	994.79
2014/11/13 05:11:00	1 min instant	14.50	299.44	301.06	61.20	994.86
2014/11/13 05:12:00	1 min instant	14.58	299.48	301.07	61.12	994.82
2014/11/13 05:13:00	1 min instant	14.53	299.50	301.07	61.10	994.79
2014/11/13 05:14:00	1 min instant	14.46	299.53	301.08	61.00	994.86
2014/11/13 05:15:00	1 min instant	14.46	299.56	301.09	60.93	994.79
2014/11/13 05:16:00	1 min instant	14.50	299.60	301.10	60.84	994.82
2014/11/13 05:17:00	1 min instant	14.51	299.63	301.11	60.81	994.79
2014/11/13 05:18:00	1 min instant	14.57	299.67	301.11	60.87	994.79
2014/11/13 05:19:00	1 min instant	14.48	299.64	301.11	60.80	994.76
2014/11/13 05:20:00	1 min instant	14.42	299.61	301.11	60.91	994.82
2014/11/13 05:21:00	1 min instant	14.37	299.53	301.10	61.12	994.72
2014/11/13 05:22:00	1 min instant	14.34	299.48	301.10	61.23	994.72
2014/11/13 05:23:00	1 min instant	14.32	299.43	301.09	61.39	994.79
2014/11/13 05:24:00	1 min instant	14.19	299.37	301.08	61.54	994.72
2014/11/13 05:25:00	1 min instant	14.08	299.33	301.08	61.62	994.72
2014/11/13 05:26:00	1 min instant	13.85	299.29	301.07	61.67	994.66
2014/11/13 05:27:00	1 min instant	13.78	299.26	301.06	61.77	994.69
2014/11/13 05:28:00	1 min instant	13.71	299.23	301.06	61.77	994.59
2014/11/13 05:29:00	1 min instant	12.99	299.23	301.06	61.79	994.62
2014/11/13 05:30:00	1 min instant	13.23	299.24	301.05	61.75	994.59
2014/11/13 05:31:00	1 min instant	13.36	299.23	301.05	61.69	994.59
2014/11/13 05:32:00	1 min instant	13.47	299.25	301.06	61.61	994.55
2014/11/13 05:33:00	1 min instant	13.35	299.26	301.06	61.61	994.52
2014/11/13 05:34:00	1 min instant	14.04	299.30	301.06	61.52	994.49
2014/11/13 05:35:00	1 min instant	13.66	299.30	301.06	61.46	994.49
2014/11/13 05:36:00	1 min instant	14.18	299.33	301.06	61.39	994.52
2014/11/13 05:37:00	1 min instant	13.67	299.38	301.07	61.28	994.45
2014/11/13 05:38:00	1 min instant	13.25	299.41	301.07	61.22	994.52
2014/11/13 05:39:00	1 min instant	13.65	299.43	301.08	61.14	994.45
2014/11/13 05:40:00	1 min instant	14.19	299.46	301.08	61.06	994.45
2014/11/13 05:41:00	1 min instant	13.77	299.48	301.09	61.03	994.45
2014/11/13 05:42:00	1 min instant	13.50	299.52	301.10	60.97	994.45
2014/11/13 05:43:00	1 min instant	13.54	299.55	301.11	60.88	994.49
2014/11/13 05:44:00	1 min instant	13.64	299.57	301.12	60.80	994.45
2014/11/13 05:45:00	1 min instant	13.87	299.60	301.12	60.73	994.42
2014/11/13 05:46:00	1 min instant	14.25	299.61	301.12	60.80	994.42
2014/11/13 05:47:00	1 min instant	13.12	299.61	301.12	60.82	994.35
2014/11/13 05:48:00	1 min instant	13.31	299.56	301.12	60.86	994.32
2014/11/13 05:49:00	1 min instant	13.43	299.51	301.11	61.08	994.32
2014/11/13 05:50:00	1 min instant	13.30	299.43	301.10	61.25	994.32
2014/11/13 05:51:00	1 min instant	13.61	299.38	301.09	61.38	994.28
2014/11/13 05:52:00	1 min instant	13.55	299.32	301.08	61.48	994.32
2014/11/13 05:53:00	1 min instant	13.68	299.25	301.07	61.62	994.25
2014/11/13 05:54:00	1 min instant	13.86	299.22	301.06	61.66	994.21
2014/11/13 05:55:00	1 min instant	13.97	299.20	301.06	61.73	994.25
2014/11/13 05:56:00	1 min instant	13.97	299.19	301.06	61.73	994.25
2014/11/13 05:57:00	1 min instant	13.85	299.17	301.05	61.70	994.21
2014/11/13 05:58:00	1 min instant	13.87	299.17	301.05	61.71	994.25
2014/11/13 05:59:00	1 min instant	13.84	299.18	301.05	61.66	994.18
2014/11/13 06:00:00	1 min instant	13.91	299.19	301.04	61.55	994.21
2014/11/13 06:01:00	1 min instant	14.01	299.21	301.05	61.52	994.15
2014/11/13 06:02:00	1 min instant	13.95	299.24	301.05	61.42	994.11
2014/11/13 06:03:00	1 min instant	13.81	299.27	301.05	61.32	994.11
2014/11/13 06:04:00	1 min instant	13.77	299.31	301.05	61.26	994.08
2014/11/13 06:05:00	1 min instant	13.72	299.33	301.06	61.17	994.08
2014/11/13 06:06:00	1 min instant	13.78	299.38	301.06	61.05	994.11
2014/11/13 06:07:00	1 min instant	13.76	299.39	301.06	61.02	994.05
2014/11/13 06:08:00	1 min instant	13.67	299.41	301.07	60.97	994.01
2014/11/13 06:09:00	1 min instant	13.68	299.46	301.08	60.86	993.98
2014/11/13 06:10:00	1 min instant	13.70	299.50	301.09	60.65	993.98
2014/11/13 06:11:00	1 min instant	13.74	299.55	301.10	60.93	994.01
2014/11/13 06:12:00	1 min instant	13.66	299.55	301.10	60.67	994.01
2014/11/13 06:13:00	1 min instant	13.45	299.57	301.11	60.53	993.98
2014/11/13 06:14:00	1 min instant	11.19	299.63	301.12	60.60	993.98
2014/11/13 06:15:00	1 min instant	10.83	299.64	301.13	60.51	993.94
2014/11/13 06:16:00	1 min instant	12.92	299.66	301.13	60.40	993.94
2014/11/13 06:17:00	1 min instant	14.67	299.62	301.13	60.60	993.91
2014/11/13 06:18:00	1 min instant	15.30	299.57	301.12	60.71	993.91
2014/11/13 06:19:00	1 min instant	11.99	299.51	301.11	60.77	993.88
2014/11/13 06:20:00	1 min instant	13.76	299.45	301.11	60.98	993.91
2014/11/13 06:21:00	1 min instant	13.34	299.39	301.10	61.15	993.88
2014/11/13 06:22:00	1 min instant	13.67	299.32	301.08	61.33	993.91
2014/11/13 06:23:00	1 min instant	13.52	299.28	301.08	61.37	993.88
2014/11/13 06:24:00	1 min instant	13.80	299.24	301.07	61.47	993.91
2014/11/13 06:25:00	1 min instant	13.64	299.19	301.06	61.52	993.84
2014/11/13 06:26:00	1 min instant	13.70	299.18	301.05	61.56	993.84
2014/11/13 06:27:00	1 min instant	13.69	299.17	301.05	61.52	993.84
2014/11/13 06:28:00	1 min instant	13.59	299.18	301.05	61.51	993.84
2014/11/13 06:29:00	1 min instant	13.58	299.18	301.04	61.45	993.74
2014/11/13 06:30:00	1 min instant	13.45	299.18	301.05	61.39	993.74
2014/11/13 06:31:00	1 min instant	13.49	299.20	301.04	61.37	993.77
2014/11/13 06:32:00	1 min instant	13.21	299.24	301.05	61.26	993.74
2014/11/13 06:33:00	1 min instant	13.89	299.24	301.05	61.19	993.67
2014/11/13 06:34:00	1 min instant	13.53	299.29	301.05	61.14	993.74
2014/11/13 06:35:00	1 min instant	13.47	299.33	301.05	61.07	993.71
2014/11/13 06:36:00	1 min instant	13.29	299.34	301.06	60.94	993.71
2014/11/13 06:37:00	1 min instant	13.38	299.39	301.06	60.84	993.71
2014/11/13 06:38:00	1 min instant	13.30	299.42	301.07	60.86	993.71
2014/11/13 06:39:00	1 min instant	13.47	299.43	301.07	60.69	993.71
2014/11/13 06:40:00	1 min instant	13.60	299.48	301.08	60.84	993.71
2014/11/13 06:41:00	1 min instant	13.78	299.48	301.08	60.54	993.71
2014/11/13 06:42:00	1 min instant	13.80	299.53	301.09	60.52	993.74
2014/11/13 06:43:00	1 min instant	13.82	299.56	301.10	60.56	993.74
2014/11/13 06:44:00	1 min instant	13.86	299.57	301.11	60.48	993.77
2014/11/13 06:45:00	1 min instant	13.73	299.63	301.12	60.36	993.77
2014/11/13 06:46:00	1 min instant	13.83	299.64	301.13	60.36	993.74
2014/11/13 06:47:00	1 min instant	13.89	299.67	301.14	60.31	993.77
2014/11/13 06:48:00	1 min instant	14.07	299.67	301.14	60.33	993.77
2014/11/13 06:49:00	1 min instant	14.22	299.66	301.14	60.33	993.77
2014/11/13 06:50:00	1 min instant	14.40	299.62	301.13	60.42	993.77
2014/11/13 06:51:00	1 min instant	14.12	299.52	301.12	60.69	993.77
2014/11/13 06:52:00	1 min instant	14.09	299.46	301.11	60.89	993.77
2014/11/13 06:53:00	1 min instant	14.25	299.42	301.11	61.06	993.77
2014/11/13 06:54:00	1 min instant	14.42	299.34	301.10	61.18	993.81
2014/11/13 06:55:00	1 min instant	14.28	299.30	301.09	61.28	993.77
2014/11/13 06:56:00	1 min instant	14.45	299.27	301.08	61.35	993.74
2014/11/13 06:57:00	1 min instant	14.42	299.24	301.08	61.41	993.77
2014/11/13 06:58:00	1 min instant	14.39	299.21	301.07	61.45	993.77
2014/11/13 06:59:00	1 min instant	14.37	299.19	301.06	61.45	993.74
2014/11/13 07:00:00	1 min instant	14.34	299.20	301.06	61.45	993.77
2014/11/13 07:01:00	1 min instant	14.39	299.21	301.06	61.38	993.74
2014/11/13 07:02:00	1 min instant	14.34	299.22	301.06	61.34	993.71
2014/11/13 07:03:00	1 min instant	14.27	299.23	301.06	61.27	993.64
2014/11/13 07:04:00	1 min instant	14.21	299.24	301.06	61.22	993.71
2014/11/13 07:05:00	1 min instant	14.17	299.27	301.06	61.15	993.71
2014/11/13 07:06:00	1 min instant	14.27	299.29	301.06	61.08	993.71
2014/11/13 07:07:00	1 min instant	14.21	299.32	301.06	60.96	993.71
2014/11/13 07:08:00	1 min instant	14.01	299.37	301.07	60.96	993.71
2014/11/13 07:09:00	1 min instant	13.81	299.37	301.08	60.83	993.71
2014/11/13 07:10:00	1 min instant	13.51	299.41	301.08	60.78	993.64
2014/11/13 07:11:00	1 min instant	13.09	299.44	301.09	60.55	993.67
2014/11/13 07:12:00	1 min instant	13.01	299.49	301.09	60.86	993.67
2014/11/13 07:13:00	1 min instant	13.04	299.51	301.10	60.65	993.64
2014/11/13 07:14:00	1 min instant	13.00	299.55	301.11	60.48	993.64
2014/11/13 07:15:00	1 min instant	12.97	299.56	301.11	60.43	993.64
2014/11/13 07:16:00	1 min instant	13.61	299.60	301.12	60.38	993.67
2014/11/13 07:17:00	1 min instant	13.74	299.64	301.14	60.34	993.64
2014/11/13 07:18:00	1 min instant	13.57	299.66	301.14	60.30	993.60
2014/11/13 07:19:00	1 min instant	13.92	299.68	301.14	60.25	993.60
2014/11/13 07:20:00	1 min instant	13.41	299.67	301.14	60.27	993.60
2014/11/13 07:21:00	1 min instant	13.09	299.64	301.14	60.34	993.57
2014/11/13 07:22:00	1 min instant	13.80	299.59	301.14	60.35	993.54
2014/11/13 07:23:00	1 min instant	12.66	299.54	301.13	60.73	993.50
2014/11/13 07:24:00	1 min instant	12.75	299.45	301.12	60.76	993.50
2014/11/13 07:25:00	1 min instant	12.76	299.39	301.11	61.01	993.50
2014/11/13 07:26:00	1 min instant	12.99	299.34	301.10	61.10	993.43
2014/11/13 07:27:00	1 min instant	12.97	299.29	301.09	61.18	993.40
2014/11/13 07:28:00	1 min instant	13.05	299.28	301.09	61.21	993.40
2014/11/13 07:29:00	1 min instant	13.14	299.23	301.08	61.26	993.43
2014/11/13 07:30:00	1 min instant	13.14	299.23	301.08	61.24	993.43
2014/11/13 07:31:00	1 min instant	13.08	299.21	301.08	61.23	993.40
2014/11/13 07:32:00	1 min instant	13.34	299.21	301.08	61.20	993.43
2014/11/13 07:33:00	1 min instant	13.10	299.24	301.07	61.14	993.43
2014/11/13 07:34:00	1 min instant	12.73	299.24	301.07	61.07	993.43
2014/11/13 07:35:00	1 min instant	14.08	299.26	301.07	61.05	993.37
2014/11/13 07:36:00	1 min instant	15.01	299.29	301.08	60.87	993.37
2014/11/13 07:37:00	1 min instant	14.14	299.31	301.08	61.03	993.43
2014/11/13 07:38:00	1 min instant	13.30	299.32	301.08	60.70	993.43
2014/11/13 07:39:00	1 min instant	13.49	299.36	301.08	60.73	993.40
2014/11/13 07:40:00	1 min instant	13.59	299.41	301.09	60.52	993.43
2014/11/13 07:41:00	1 min instant	13.70	299.42	301.09	60.63	993.40
2014/11/13 07:42:00	1 min instant	14.00	299.45	301.10	60.49	993.47
2014/11/13 07:43:00	1 min instant	13.77	299.50	301.11	60.48	993.40
2014/11/13 07:44:00	1 min instant	13.91	299.50	301.11	60.45	993.43
2014/11/13 07:45:00	1 min instant	13.79	299.55	301.12	60.38	993.47
2014/11/13 07:46:00	1 min instant	13.66	299.56	301.13	60.34	993.43
2014/11/13 07:47:00	1 min instant	13.38	299.60	301.14	60.29	993.50
2014/11/13 07:48:00	1 min instant	13.22	299.61	301.14	60.22	993.50
2014/11/13 07:49:00	1 min instant	12.51	299.64	301.15	60.21	993.50
2014/11/13 07:50:00	1 min instant	12.88	299.68	301.16	60.15	993.54
2014/11/13 07:51:00	1 min instant	13.26	299.70	301.17	60.12	993.54
2014/11/13 07:52:00	1 min instant	13.20	299.74	301.18	60.04	993.50
2014/11/13 07:53:00	1 min instant	13.23	299.73	301.18	60.04	993.50
2014/11/13 07:54:00	1 min instant	13.08	299.71	301.18	60.05	993.47
2014/11/13 07:55:00	1 min instant	13.26	299.66	301.17	60.14	993.50
2014/11/13 07:56:00	1 min instant	13.34	299.56	301.16	60.42	993.50
2014/11/13 07:57:00	1 min instant	13.30	299.51	301.15	60.52	993.50
2014/11/13 07:58:00	1 min instant	13.29	299.46	301.14	60.78	993.50
2014/11/13 07:59:00	1 min instant	13.17	299.41	301.13	60.84	993.54
2014/11/13 08:00:00	1 min instant	13.13	299.34	301.12	60.92	993.57
2014/11/13 08:01:00	1 min instant	13.06	299.31	301.12	61.02	993.50
2014/11/13 08:02:00	1 min instant	13.03	299.27	301.11	61.01	993.50
2014/11/13 08:03:00	1 min instant	13.02	299.23	301.10	61.06	993.50
2014/11/13 08:04:00	1 min instant	13.02	299.24	301.10	61.04	993.50
2014/11/13 08:05:00	1 min instant	13.02	299.23	301.10	61.03	993.57
2014/11/13 08:06:00	1 min instant	12.97	299.23	301.09	61.02	993.57
2014/11/13 08:07:00	1 min instant	12.87	299.22	301.09	60.93	993.64
2014/11/13 08:08:00	1 min instant	12.82	299.26	301.09	60.93	993.60
2014/11/13 08:09:00	1 min instant	12.75	299.25	301.09	60.90	993.57
2014/11/13 08:10:00	1 min instant	12.88	299.29	301.09	60.86	993.64
2014/11/13 08:11:00	1 min instant	12.90	299.32	301.09	60.70	993.64
2014/11/13 08:12:00	1 min instant	13.09	299.33	301.10	60.67	993.71
2014/11/13 08:13:00	1 min instant	13.50	299.36	301.10	60.50	993.71
2014/11/13 08:14:00	1 min instant	13.12	299.38	301.10	60.49	993.74
2014/11/13 08:15:00	1 min instant	11.99	299.43	301.11	60.40	993.77
2014/11/13 08:16:00	1 min instant	12.28	299.43	301.11	60.36	993.81
2014/11/13 08:17:00	1 min instant	13.41	299.45	301.11	60.34	993.77
2014/11/13 08:18:00	1 min instant	12.51	299.50	301.12	60.23	993.77
2014/11/13 08:19:00	1 min instant	12.84	299.53	301.13	60.16	993.84
2014/11/13 08:20:00	1 min instant	13.17	299.56	301.14	60.12	993.84
2014/11/13 08:21:00	1 min instant	12.99	299.58	301.14	60.07	993.88
2014/11/13 08:22:00	1 min instant	12.90	299.61	301.15	60.00	993.88
2014/11/13 08:23:00	1 min instant	12.88	299.63	301.15	59.99	993.91
2014/11/13 08:24:00	1 min instant	12.88	299.65	301.16	59.93	993.91
2014/11/13 08:25:00	1 min instant	12.84	299.69	301.18	59.84	993.98
2014/11/13 08:26:00	1 min instant	12.99	299.72	301.18	59.79	994.01
2014/11/13 08:27:00	1 min instant	13.06	299.73	301.19	59.76	994.01
2014/11/13 08:28:00	1 min instant	13.20	299.77	301.20	59.76	994.05
2014/11/13 08:29:00	1 min instant	13.29	299.78	301.20	59.72	994.11
2014/11/13 08:30:00	1 min instant	13.24	299.79	301.21	59.69	994.05
2014/11/13 08:31:00	1 min instant	13.28	299.77	301.21	59.79	994.11
2014/11/13 08:32:01	1 min instant	13.18	299.74	301.21	59.88	994.15
2014/11/13 08:33:00	1 min instant	13.40	299.70	301.20	59.94	994.15
2014/11/13 08:34:00	1 min instant	13.44	299.64	301.20	60.11	994.18
2014/11/13 08:35:00	1 min instant	13.43	299.55	301.19	60.33	994.15
2014/11/13 08:36:00	1 min instant	13.36	299.50	301.18	60.53	994.21
2014/11/13 08:37:00	1 min instant	13.39	299.44	301.17	60.70	994.15
2014/11/13 08:38:00	1 min instant	13.29	299.38	301.16	60.72	994.18
2014/11/13 08:39:00	1 min instant	13.24	299.33	301.15	60.81	994.18
2014/11/13 08:40:00	1 min instant	13.20	299.29	301.15	60.74	994.15
2014/11/13 08:41:00	1 min instant	13.10	299.29	301.14	60.97	994.18
2014/11/13 08:42:00	1 min instant	13.09	299.26	301.14	60.99	994.18
2014/11/13 08:43:00	1 min instant	13.10	299.26	301.13	60.76	994.18
2014/11/13 08:44:00	1 min instant	13.16	299.27	301.13	60.94	994.25
2014/11/13 08:45:00	1 min instant	13.20	299.28	301.13	60.87	994.21
2014/11/13 08:46:00	1 min instant	13.29	299.33	301.13	60.73	994.18
2014/11/13 08:47:00	1 min instant	13.42	299.30	301.13	60.81	994.25
2014/11/13 08:48:01	1 min instant	13.49	299.34	301.13	60.64	994.25
2014/11/13 08:49:00	1 min instant	13.53	299.35	301.13	60.55	994.28
2014/11/13 08:50:00	1 min instant	13.63	299.39	301.14	60.51	994.28
2014/11/13 08:51:00	1 min instant	13.71	299.41	301.14	60.41	994.38
2014/11/13 08:52:00	1 min instant	13.70	299.44	301.14	60.37	994.32
2014/11/13 08:53:00	1 min instant	13.50	299.47	301.14	60.32	994.35
2014/11/13 08:54:00	1 min instant	13.33	299.49	301.16	60.19	994.45
2014/11/13 08:55:00	1 min instant	13.37	299.52	301.16	60.14	994.42
2014/11/13 08:56:00	1 min instant	13.56	299.55	301.16	60.06	994.42
2014/11/13 08:57:00	1 min instant	13.99	299.58	301.17	59.98	994.45
2014/11/13 08:58:00	1 min instant	14.52	299.60	301.17	59.96	994.42
2014/11/13 08:59:00	1 min instant	13.86	299.62	301.18	59.91	994.42
2014/11/13 09:00:00	1 min instant	13.89	299.66	301.19	59.83	994.45
2014/11/13 09:01:00	1 min instant	12.90	299.67	301.20	59.80	994.45
2014/11/13 09:02:00	1 min instant	13.73	299.70	301.20	59.78	994.49
2014/11/13 09:03:00	1 min instant	13.83	299.72	301.21	59.77	994.49
2014/11/13 09:04:00	1 min instant	-2.19	299.74	301.22	59.65	994.49
2014/11/13 09:05:00	1 min instant	14.14	299.78	301.23	59.65	994.49
2014/11/13 09:06:00	1 min instant	14.00	299.78	301.24	59.63	994.52
2014/11/13 09:07:00	1 min instant	14.20	299.81	301.25	59.58	994.52
2014/11/13 09:08:00	1 min instant	13.82	299.82	301.25	59.55	994.49
2014/11/13 09:09:00	1 min instant	13.53	299.79	301.25	59.58	994.55
2014/11/13 09:10:00	1 min instant	13.36	299.73	301.24	59.77	994.45
2014/11/13 09:11:00	1 min instant	13.67	299.67	301.23	59.87	994.52
2014/11/13 09:12:00	1 min instant	14.40	299.62	301.23	60.05	994.49
2014/11/13 09:13:00	1 min instant	17.31	299.53	301.22	60.23	994.52
2014/11/13 09:14:00	1 min instant	16.38	299.51	301.21	60.34	994.49
2014/11/13 09:15:00	1 min instant	15.98	299.44	301.20	60.44	994.52
2014/11/13 09:16:00	1 min instant	14.72	299.39	301.19	60.59	994.49
2014/11/13 09:17:00	1 min instant	14.60	299.33	301.18	60.59	994.52
2014/11/13 09:18:00	1 min instant	14.23	299.33	301.18	60.74	994.49
2014/11/13 09:19:00	1 min instant	14.20	299.33	301.17	60.65	994.49
2014/11/13 09:20:00	1 min instant	12.36	299.29	301.17	60.55	994.52
2014/11/13 09:21:00	1 min instant	13.68	299.31	301.16	60.62	994.52
2014/11/13 09:22:00	1 min instant	14.20	299.30	301.16	60.58	994.52
2014/11/13 09:23:00	1 min instant	14.82	299.33	301.16	60.54	994.52
2014/11/13 09:24:00	1 min instant	14.41	299.34	301.16	60.44	994.55
2014/11/13 09:25:00	1 min instant	14.08	299.35	301.16	60.40	994.52
2014/11/13 09:26:00	1 min instant	13.95	299.37	301.16	60.30	994.52
2014/11/13 09:27:00	1 min instant	13.99	299.39	301.16	60.25	994.52
2014/11/13 09:28:00	1 min instant	14.17	299.42	301.17	60.16	994.49
2014/11/13 09:29:00	1 min instant	14.18	299.44	301.17	60.12	994.49
2014/11/13 09:30:00	1 min instant	14.03	299.46	301.17	60.05	994.49
2014/11/13 09:31:00	1 min instant	14.09	299.48	301.17	59.99	994.49
2014/11/13 09:32:00	1 min instant	13.92	299.50	301.18	59.93	994.52
2014/11/13 09:33:00	1 min instant	14.66	299.56	301.18	59.85	994.55
2014/11/13 09:34:00	1 min instant	14.42	299.56	301.18	59.79	994.59
2014/11/13 09:35:00	1 min instant	14.30	299.57	301.20	59.76	994.62
2014/11/13 09:36:00	1 min instant	14.16	299.61	301.20	59.69	994.62
2014/11/13 09:37:00	1 min instant	13.67	299.63	301.20	59.65	994.69
2014/11/13 09:38:00	1 min instant	13.92	299.66	301.21	59.63	994.66
2014/11/13 09:39:00	1 min instant	14.19	299.67	301.22	59.53	994.69
2014/11/13 09:40:00	1 min instant	14.26	299.70	301.23	59.53	994.69
2014/11/13 09:41:00	1 min instant	14.31	299.72	301.23	59.51	994.72
2014/11/13 09:42:00	1 min instant	14.20	299.76	301.24	59.45	994.72
2014/11/13 09:43:00	1 min instant	14.13	299.78	301.25	59.41	994.76
2014/11/13 09:44:00	1 min instant	14.06	299.79	301.26	59.37	994.72
2014/11/13 09:45:00	1 min instant	13.85	299.81	301.27	59.35	994.72
2014/11/13 09:46:00	1 min instant	13.95	299.82	301.27	59.33	994.72
2014/11/13 09:47:00	1 min instant	13.81	299.84	301.28	59.30	994.72
2014/11/13 09:48:00	1 min instant	13.94	299.86	301.29	59.28	994.72
2014/11/13 09:49:00	1 min instant	14.11	299.89	301.30	59.27	994.79
2014/11/13 09:50:00	1 min instant	13.49	299.89	301.30	59.24	994.82
2014/11/13 09:51:00	1 min instant	13.55	299.91	301.31	59.22	994.86
2014/11/13 09:52:00	1 min instant	13.57	299.92	301.32	59.16	994.89
2014/11/13 09:53:00	1 min instant	13.57	299.94	301.33	59.18	994.89
2014/11/13 09:54:00	1 min instant	13.78	299.91	301.33	59.21	994.89
2014/11/13 09:55:00	1 min instant	13.82	299.87	301.32	59.33	994.93
2014/11/13 09:56:00	1 min instant	13.71	299.83	301.32	59.49	994.93
2014/11/13 09:57:00	1 min instant	13.60	299.76	301.31	59.60	994.99
2014/11/13 09:58:00	1 min instant	13.50	299.68	301.30	59.83	995.03
2014/11/13 09:59:00	1 min instant	13.43	299.57	301.29	60.07	995.06
2014/11/13 10:00:00	1 min instant	13.49	299.52	301.27	60.16	995.03
2014/11/13 10:01:00	1 min instant	13.35	299.48	301.26	60.31	995.06
2014/11/13 10:02:00	1 min instant	13.22	299.41	301.26	60.42	995.06
2014/11/13 10:03:00	1 min instant	13.25	299.40	301.25	60.45	995.06
2014/11/13 10:04:00	1 min instant	13.29	299.37	301.24	60.50	995.13
2014/11/13 10:05:00	1 min instant	13.20	299.36	301.24	60.49	995.20
2014/11/13 10:06:00	1 min instant	13.13	299.36	301.23	60.45	995.20
2014/11/13 10:07:00	1 min instant	13.00	299.36	301.23	60.44	995.20
2014/11/13 10:08:00	1 min instant	13.16	299.34	301.23	60.48	995.23
2014/11/13 10:09:00	1 min instant	13.58	299.36	301.22	60.39	995.23
2014/11/13 10:10:00	1 min instant	13.15	299.38	301.22	60.35	995.23
2014/11/13 10:11:00	1 min instant	14.62	299.42	301.23	60.31	995.30
2014/11/13 10:12:00	1 min instant	14.43	299.42	301.23	60.28	995.33
2014/11/13 10:13:00	1 min instant	14.50	299.45	301.23	60.27	995.40
2014/11/13 10:14:00	1 min instant	14.53	299.49	301.23	60.20	995.50
2014/11/13 10:15:00	1 min instant	14.65	299.50	301.23	60.15	995.47
2014/11/13 10:16:00	1 min instant	14.69	299.53	301.24	60.15	995.54
2014/11/13 10:17:00	1 min instant	14.57	299.56	301.24	60.12	995.64
2014/11/13 10:18:00	1 min instant	14.41	299.56	301.24	60.08	995.67
2014/11/13 10:19:00	1 min instant	14.27	299.60	301.25	60.06	995.71
2014/11/13 10:20:00	1 min instant	13.95	299.62	301.26	60.04	995.77
2014/11/13 10:21:00	1 min instant	15.57	299.64	301.26	60.01	995.74
2014/11/13 10:22:00	1 min instant	15.46	299.66	301.27	59.99	995.77
2014/11/13 10:23:00	1 min instant	16.44	299.70	301.27	59.97	995.74
2014/11/13 10:24:00	1 min instant	16.57	299.73	301.28	59.95	995.88
2014/11/13 10:25:00	1 min instant	16.33	299.72	301.28	59.94	995.88
2014/11/13 10:26:00	1 min instant	16.24	299.71	301.28	60.02	995.94
2014/11/13 10:27:00	1 min instant	15.90	299.65	301.27	60.22	995.91
2014/11/13 10:28:00	1 min instant	15.66	299.62	301.26	60.37	995.98
2014/11/13 10:29:00	1 min instant	15.34	299.56	301.25	60.45	996.01
2014/11/13 10:30:00	1 min instant	14.81	299.48	301.24	60.81	996.05
2014/11/13 10:31:00	1 min instant	13.69	299.42	301.23	60.90	996.11
2014/11/13 10:32:00	1 min instant	14.03	299.38	301.22	61.11	996.11
2014/11/13 10:33:00	1 min instant	14.67	299.33	301.21	61.17	996.15
2014/11/13 10:34:00	1 min instant	14.77	299.30	301.20	61.22	996.15
2014/11/13 10:35:00	1 min instant	14.73	299.28	301.20	61.24	996.11
2014/11/13 10:36:00	1 min instant	14.82	299.28	301.20	61.26	996.18
2014/11/13 10:37:00	1 min instant	14.93	299.28	301.19	61.26	996.18
2014/11/13 10:38:00	1 min instant	14.63	299.28	301.19	61.23	996.18
2014/11/13 10:39:00	1 min instant	14.60	299.29	301.19	61.20	996.15
2014/11/13 10:40:00	1 min instant	15.51	299.32	301.19	61.14	996.22
2014/11/13 10:41:00	1 min instant	15.07	299.35	301.19	61.13	996.22
2014/11/13 10:42:00	1 min instant	15.62	299.36	301.19	61.07	996.22
2014/11/13 10:43:00	1 min instant	16.35	299.40	301.19	61.02	996.22
2014/11/13 10:44:00	1 min instant	16.14	299.41	301.19	60.96	996.22
2014/11/13 10:45:00	1 min instant	16.20	299.45	301.20	61.02	996.22
2014/11/13 10:46:00	1 min instant	15.98	299.48	301.20	60.89	996.25
2014/11/13 10:47:00	1 min instant	16.09	299.52	301.21	60.87	996.28
2014/11/13 10:48:00	1 min instant	16.24	299.57	301.21	60.77	996.25
2014/11/13 10:49:00	1 min instant	16.16	299.55	301.21	60.78	996.28
2014/11/13 10:50:00	1 min instant	16.13	299.52	301.20	60.95	996.32
2014/11/13 10:51:00	1 min instant	16.10	299.50	301.20	61.08	996.35
2014/11/13 10:52:00	1 min instant	16.07	299.44	301.18	61.25	996.38
2014/11/13 10:53:00	1 min instant	16.01	299.39	301.17	61.45	996.42
2014/11/13 10:54:00	1 min instant	15.85	299.34	301.17	61.61	996.45
2014/11/13 10:55:00	1 min instant	15.54	299.30	301.16	61.73	996.52
2014/11/13 10:56:00	1 min instant	15.74	299.23	301.14	61.92	996.49
2014/11/13 10:57:00	1 min instant	16.00	299.22	301.14	61.99	996.55
2014/11/13 10:58:00	1 min instant	16.10	299.19	301.13	62.00	996.55
2014/11/13 10:59:00	1 min instant	16.39	299.19	301.13	62.03	996.55
2014/11/13 11:00:00	1 min instant	17.04	299.19	301.12	62.01	996.62
2014/11/13 11:01:00	1 min instant	16.78	299.20	301.12	61.95	996.62
2014/11/13 11:02:00	1 min instant	16.77	299.21	301.12	61.91	996.66
2014/11/13 11:03:00	1 min instant	17.25	299.25	301.12	61.83	996.69
2014/11/13 11:04:00	1 min instant	17.15	299.28	301.12	61.73	996.69
2014/11/13 11:05:00	1 min instant	17.04	299.31	301.12	61.66	996.76
2014/11/13 11:06:00	1 min instant	17.01	299.35	301.12	61.57	996.83
2014/11/13 11:07:00	1 min instant	16.90	299.36	301.13	61.52	996.83
2014/11/13 11:08:00	1 min instant	17.06	299.40	301.14	61.45	996.86
2014/11/13 11:09:00	1 min instant	17.12	299.43	301.14	61.35	996.86
2014/11/13 11:10:00	1 min instant	17.10	299.46	301.14	61.28	996.89
2014/11/13 11:11:00	1 min instant	17.30	299.46	301.14	61.25	996.93
2014/11/13 11:12:00	1 min instant	16.40	299.45	301.14	61.28	996.96
2014/11/13 11:13:00	1 min instant	14.65	299.41	301.12	61.46	996.96
2014/11/13 11:14:00	1 min instant	15.49	299.38	301.12	61.59	996.96
2014/11/13 11:15:00	1 min instant	16.40	299.31	301.11	61.74	996.96
2014/11/13 11:16:00	1 min instant	16.25	299.27	301.10	61.88	997.03
2014/11/13 11:17:00	1 min instant	16.89	299.24	301.09	61.93	997.03
2014/11/13 11:18:00	1 min instant	17.02	299.19	301.08	62.06	997.06
2014/11/13 11:19:00	1 min instant	16.75	299.15	301.07	62.11	997.03
2014/11/13 11:20:00	1 min instant	16.64	299.15	301.07	62.15	997.03
2014/11/13 11:21:00	1 min instant	16.42	299.16	301.07	62.11	997.03
2014/11/13 11:22:00	1 min instant	16.31	299.16	301.06	62.13	997.06
2014/11/13 11:23:00	1 min instant	16.20	299.17	301.06	62.07	997.00
2014/11/13 11:24:00	1 min instant	16.10	299.18	301.06	62.07	997.10
2014/11/13 11:25:00	1 min instant	16.07	299.21	301.06	62.02	997.06
2014/11/13 11:26:00	1 min instant	16.11	299.23	301.07	61.99	997.13
2014/11/13 11:27:00	1 min instant	16.13	299.27	301.07	61.93	997.16
2014/11/13 11:28:00	1 min instant	16.34	299.29	301.07	61.91	997.13
2014/11/13 11:29:00	1 min instant	15.98	299.35	301.08	61.85	997.10
2014/11/13 11:30:00	1 min instant	16.16	299.39	301.08	61.78	997.16
2014/11/13 11:31:00	1 min instant	15.98	299.41	301.09	61.76	997.16
2014/11/13 11:32:00	1 min instant	15.84	299.44	301.09	61.77	997.16
2014/11/13 11:33:00	1 min instant	15.89	299.42	301.09	61.81	997.16
2014/11/13 11:34:00	1 min instant	16.03	299.40	301.08	61.97	997.10
2014/11/13 11:35:01	1 min instant	16.52	299.33	301.07	62.26	997.16
2014/11/13 11:36:00	1 min instant	16.83	299.30	301.06	62.40	997.23
2014/11/13 11:37:00	1 min instant	15.60	299.24	301.05	62.59	997.20
2014/11/13 11:38:00	1 min instant	15.58	299.21	301.04	62.78	997.20
2014/11/13 11:39:00	1 min instant	15.43	299.16	301.04	62.92	997.23
2014/11/13 11:40:00	1 min instant	15.81	299.14	301.03	63.01	997.16
2014/11/13 11:41:00	1 min instant	15.97	299.13	301.02	63.09	997.23
2014/11/13 11:42:00	1 min instant	15.72	299.12	301.02	63.13	997.30
2014/11/13 11:43:00	1 min instant	15.71	299.12	301.02	63.15	997.23
2014/11/13 11:44:00	1 min instant	15.79	299.14	301.02	63.19	997.30
2014/11/13 11:45:00	1 min instant	15.76	299.15	301.02	63.21	997.27
2014/11/13 11:46:00	1 min instant	15.76	299.19	301.02	63.16	997.30
2014/11/13 11:47:00	1 min instant	15.74	299.22	301.02	63.10	997.33
2014/11/13 11:48:00	1 min instant	15.74	299.26	301.03	63.03	997.37
2014/11/13 11:49:00	1 min instant	15.82	299.27	301.03	62.98	997.33
2014/11/13 11:50:00	1 min instant	15.86	299.30	301.03	62.91	997.30
2014/11/13 11:51:00	1 min instant	15.88	299.30	301.02	62.93	997.44
2014/11/13 11:52:00	1 min instant	15.87	299.28	301.02	62.95	997.44
2014/11/13 11:53:00	1 min instant	15.83	299.24	301.02	63.05	997.40
2014/11/13 11:54:00	1 min instant	15.84	299.22	301.01	63.18	997.40
2014/11/13 11:55:00	1 min instant	15.79	299.17	301.00	63.29	997.44
2014/11/13 11:56:00	1 min instant	16.12	299.14	300.99	63.43	997.40
2014/11/13 11:57:00	1 min instant	16.21	299.12	300.99	63.54	997.47
2014/11/13 11:58:00	1 min instant	16.10	299.09	300.98	63.59	997.47
2014/11/13 11:59:00	1 min instant	15.64	299.08	300.98	63.61	997.47
2014/11/13 12:00:00	1 min instant	16.01	299.08	300.97	63.61	997.50
2014/11/13 12:01:00	1 min instant	16.47	299.09	300.97	63.63	997.54
2014/11/13 12:02:00	1 min instant	16.85	299.11	300.97	63.59	997.57
2014/11/13 12:03:00	1 min instant	16.84	299.13	300.97	63.56	997.64
2014/11/13 12:04:00	1 min instant	16.89	299.18	300.98	63.53	997.61
2014/11/13 12:05:00	1 min instant	16.64	299.21	300.98	63.50	997.57
2014/11/13 12:06:00	1 min instant	16.41	299.24	300.98	63.44	997.61
2014/11/13 12:07:00	1 min instant	16.40	299.25	300.98	63.50	997.57
2014/11/13 12:08:00	1 min instant	16.32	299.24	300.98	63.58	997.67
2014/11/13 12:09:00	1 min instant	16.14	299.19	300.97	63.71	997.71
2014/11/13 12:10:00	1 min instant	16.06	299.18	300.96	63.80	997.71
2014/11/13 12:11:00	1 min instant	16.10	299.11	300.95	64.00	997.71
2014/11/13 12:12:00	1 min instant	16.20	299.08	300.94	64.12	997.74
2014/11/13 12:13:00	1 min instant	16.19	299.06	300.94	64.24	997.78
2014/11/13 12:14:00	1 min instant	16.12	299.02	300.93	64.33	997.74
2014/11/13 12:15:00	1 min instant	16.09	299.01	300.92	64.33	997.81
2014/11/13 12:16:00	1 min instant	16.22	299.00	300.92	64.36	997.84
2014/11/13 12:17:00	1 min instant	16.10	299.02	300.92	64.32	997.91
2014/11/13 12:18:00	1 min instant	16.05	299.02	300.92	64.30	997.94
2014/11/13 12:19:00	1 min instant	16.03	299.05	300.92	64.26	997.98
2014/11/13 12:20:00	1 min instant	15.99	299.07	300.92	64.14	997.98
2014/11/13 12:21:00	1 min instant	15.86	299.12	300.92	64.10	997.94
2014/11/13 12:22:00	1 min instant	16.01	299.15	300.93	64.04	997.91
2014/11/13 12:23:00	1 min instant	16.08	299.19	300.94	63.94	997.91
2014/11/13 12:24:00	1 min instant	16.06	299.21	300.93	63.91	997.88
2014/11/13 12:25:00	1 min instant	16.21	299.20	300.93	63.96	997.88
2014/11/13 12:26:00	1 min instant	16.91	299.21	300.92	64.02	997.88
2014/11/13 12:27:00	1 min instant	15.94	299.14	300.92	64.20	997.84
2014/11/13 12:28:00	1 min instant	16.07	299.13	300.91	64.28	997.84
2014/11/13 12:29:00	1 min instant	16.71	299.07	300.90	64.39	997.81
2014/11/13 12:30:00	1 min instant	16.79	299.05	300.90	64.56	997.84
2014/11/13 12:31:00	1 min instant	16.57	299.03	300.89	64.63	997.78
2014/11/13 12:32:00	1 min instant	15.92	299.00	300.89	64.74	997.74
2014/11/13 12:33:00	1 min instant	15.90	299.00	300.88	64.79	997.74
2014/11/13 12:34:00	1 min instant	16.04	299.00	300.88	64.90	997.74
2014/11/13 12:35:00	1 min instant	16.16	299.01	300.88	64.93	997.74
2014/11/13 12:36:00	1 min instant	16.73	299.04	300.88	64.90	997.74
2014/11/13 12:37:00	1 min instant	16.44	299.07	300.88	64.89	997.84
2014/11/13 12:38:00	1 min instant	16.54	299.08	300.89	64.82	997.81
2014/11/13 12:39:00	1 min instant	16.93	299.12	300.89	64.80	997.81
2014/11/13 12:40:00	1 min instant	16.80	299.18	300.90	64.76	997.84
2014/11/13 12:41:00	1 min instant	16.75	299.19	300.90	64.71	997.84
2014/11/13 12:42:00	1 min instant	16.67	299.23	300.90	64.64	997.88
2014/11/13 12:43:00	1 min instant	16.38	299.22	300.90	64.71	997.91
2014/11/13 12:44:00	1 min instant	16.14	299.19	300.89	64.91	997.98
2014/11/13 12:45:00	1 min instant	16.32	299.16	300.89	65.05	997.98
2014/11/13 12:46:00	1 min instant	16.39	299.12	300.88	65.20	997.98
2014/11/13 12:47:00	1 min instant	16.27	299.09	300.88	65.35	998.01
2014/11/13 12:48:00	1 min instant	15.15	299.06	300.87	65.47	998.01
2014/11/13 12:49:00	1 min instant	16.01	299.02	300.86	65.62	998.05
2014/11/13 12:50:00	1 min instant	16.11	299.01	300.86	65.75	998.05
2014/11/13 12:51:00	1 min instant	15.93	299.00	300.86	65.76	998.11
2014/11/13 12:52:00	1 min instant	16.24	299.01	300.86	65.80	998.05
2014/11/13 12:53:00	1 min instant	16.34	299.04	300.86	65.75	998.11
2014/11/13 12:54:00	1 min instant	16.31	299.05	300.86	65.74	998.11
2014/11/13 12:55:00	1 min instant	16.62	299.09	300.86	65.67	998.05
2014/11/13 12:56:00	1 min instant	16.70	299.13	300.87	65.57	998.08
2014/11/13 12:57:00	1 min instant	16.71	299.14	300.87	65.55	998.08
2014/11/13 12:58:00	1 min instant	16.68	299.15	300.87	65.59	998.05
2014/11/13 12:59:00	1 min instant	16.63	299.15	300.87	65.75	998.05
2014/11/13 13:00:00	1 min instant	16.72	299.11	300.86	66.02	998.01
2014/11/13 13:01:00	1 min instant	16.74	299.08	300.85	66.19	998.05
2014/11/13 13:02:00	1 min instant	16.78	299.04	300.85	66.35	998.05
2014/11/13 13:03:00	1 min instant	16.75	299.01	300.84	66.49	998.05
2014/11/13 13:04:00	1 min instant	16.74	298.98	300.84	66.60	998.11
2014/11/13 13:05:00	1 min instant	16.67	298.97	300.83	66.68	998.08
2014/11/13 13:06:00	1 min instant	16.66	298.97	300.83	66.78	998.11
2014/11/13 13:07:00	1 min instant	16.66	298.97	300.83	66.81	998.11
2014/11/13 13:08:00	1 min instant	16.73	298.98	300.83	66.73	998.11
2014/11/13 13:09:00	1 min instant	16.64	299.02	300.83	66.68	998.08
2014/11/13 13:10:00	1 min instant	16.73	299.04	300.83	66.62	998.11
2014/11/13 13:11:00	1 min instant	16.72	299.07	300.84	66.55	998.05
2014/11/13 13:12:00	1 min instant	16.78	299.08	300.84	66.52	998.08
2014/11/13 13:13:00	1 min instant	17.01	299.08	300.83	66.59	998.18
2014/11/13 13:14:00	1 min instant	16.12	299.07	300.83	66.70	998.08
2014/11/13 13:15:00	1 min instant	18.03	299.03	300.82	66.84	998.08
2014/11/13 13:16:00	1 min instant	19.06	298.98	300.81	67.02	998.11
2014/11/13 13:17:00	1 min instant	18.70	298.95	300.80	67.18	998.08
2014/11/13 13:18:00	1 min instant	18.59	298.92	300.80	67.32	998.15
2014/11/13 13:19:00	1 min instant	18.21	298.90	300.79	67.53	998.11
2014/11/13 13:20:00	1 min instant	18.19	298.89	300.79	67.60	998.15
2014/11/13 13:21:00	1 min instant	18.35	298.88	300.78	67.63	998.18
2014/11/13 13:22:00	1 min instant	18.40	298.90	300.78	67.55	998.18
2014/11/13 13:23:00	1 min instant	18.82	298.92	300.78	67.45	998.18
2014/11/13 13:24:00	1 min instant	20.29	298.95	300.79	67.35	998.18
2014/11/13 13:25:00	1 min instant	18.78	298.98	300.79	67.24	998.11
2014/11/13 13:26:00	1 min instant	18.64	299.00	300.79	67.29	998.11
2014/11/13 13:27:00	1 min instant	18.59	299.01	300.79	67.42	998.11
2014/11/13 13:28:00	1 min instant	18.61	298.98	300.78	67.52	998.15
2014/11/13 13:29:00	1 min instant	18.71	298.97	300.77	67.60	998.15
2014/11/13 13:30:00	1 min instant	18.70	298.95	300.77	67.62	998.11
2014/11/13 13:31:00	1 min instant	18.81	298.92	300.76	67.70	998.11
2014/11/13 13:32:00	1 min instant	18.72	298.89	300.76	67.94	998.08
2014/11/13 13:33:00	1 min instant	18.73	298.88	300.75	68.01	998.08
2014/11/13 13:34:00	1 min instant	18.84	298.86	300.75	68.02	998.05
2014/11/13 13:35:00	1 min instant	18.96	298.88	300.75	68.03	998.05
2014/11/13 13:36:00	1 min instant	18.99	298.88	300.75	68.05	998.01
2014/11/13 13:37:00	1 min instant	18.99	298.90	300.75	67.98	998.01
2014/11/13 13:38:00	1 min instant	19.12	298.95	300.75	67.87	998.05
2014/11/13 13:39:00	1 min instant	19.10	298.95	300.75	67.85	998.05
2014/11/13 13:40:00	1 min instant	19.16	298.95	300.74	67.83	998.08
2014/11/13 13:41:00	1 min instant	19.16	298.92	300.74	68.00	998.05
2014/11/13 13:42:00	1 min instant	19.30	298.90	300.73	68.05	998.01
2014/11/13 13:43:00	1 min instant	19.39	298.87	300.72	68.13	998.01
2014/11/13 13:44:00	1 min instant	19.57	298.85	300.72	68.08	998.01
2014/11/13 13:45:00	1 min instant	19.90	298.83	300.71	68.12	998.08
2014/11/13 13:46:00	1 min instant	21.89	298.81	300.71	68.16	998.08
2014/11/13 13:47:00	1 min instant	23.76	298.81	300.71	68.23	998.08
2014/11/13 13:48:00	1 min instant	22.69	298.84	300.71	68.38	998.15
2014/11/13 13:49:00	1 min instant	24.52	298.84	300.71	68.37	998.15
2014/11/13 13:50:00	1 min instant	24.41	298.87	300.71	68.27	998.22
2014/11/13 13:51:00	1 min instant	24.51	298.91	300.71	68.28	998.25
2014/11/13 13:52:00	1 min instant	24.72	298.92	300.71	68.31	998.32
2014/11/13 13:53:00	1 min instant	24.99	298.91	300.71	68.27	998.32
2014/11/13 13:54:00	1 min instant	24.91	298.91	300.70	68.40	998.32
2014/11/13 13:55:00	1 min instant	24.93	298.87	300.69	68.48	998.32
2014/11/13 13:56:00	1 min instant	24.93	298.84	300.69	68.63	998.28
2014/11/13 13:57:00	1 min instant	25.19	298.82	300.68	68.79	998.28
2014/11/13 13:58:00	1 min instant	25.91	298.80	300.67	68.94	998.32
2014/11/13 13:59:00	1 min instant	29.70	298.80	300.67	68.88	998.28
2014/11/13 14:00:00	1 min instant	29.40	298.80	300.67	68.75	998.25
2014/11/13 14:01:00	1 min instant	29.78	298.81	300.67	68.77	998.18
2014/11/13 14:02:00	1 min instant	29.65	298.83	300.67	68.77	998.18
2014/11/13 14:03:00	1 min instant	29.51	298.85	300.68	68.87	998.18
2014/11/13 14:04:00	1 min instant	29.20	298.90	300.68	68.79	998.01
2014/11/13 14:05:00	1 min instant	28.74	298.89	300.68	68.88	997.98
2014/11/13 14:06:00	1 min instant	28.64	298.90	300.67	68.80	997.98
2014/11/13 14:07:00	1 min instant	28.34	298.88	300.66	68.83	997.98
2014/11/13 14:08:00	1 min instant	30.00	298.85	300.66	68.95	997.94
2014/11/13 14:09:00	1 min instant	28.21	298.82	300.65	69.08	997.98
2014/11/13 14:10:00	1 min instant	28.06	298.78	300.65	69.20	998.01
2014/11/13 14:11:00	1 min instant	27.08	298.77	300.64	69.36	998.01
2014/11/13 14:12:00	1 min instant	28.51	298.78	300.64	69.50	998.05
2014/11/13 14:13:00	1 min instant	27.80	298.78	300.64	69.50	998.05
2014/11/13 14:14:00	1 min instant	27.48	298.79	300.64	69.44	998.05
2014/11/13 14:15:00	1 min instant	27.84	298.82	300.64	69.32	998.05
2014/11/13 14:16:00	1 min instant	27.70	298.84	300.65	69.17	997.98
2014/11/13 14:17:00	1 min instant	27.76	298.88	300.65	68.99	998.05
2014/11/13 14:18:00	1 min instant	27.72	298.88	300.65	68.95	998.08
2014/11/13 14:19:00	1 min instant	27.46	298.89	300.65	69.03	998.08
2014/11/13 14:20:00	1 min instant	27.27	298.85	300.64	69.27	998.15
2014/11/13 14:21:00	1 min instant	27.61	298.83	300.64	69.34	998.18
2014/11/13 14:22:00	1 min instant	27.46	298.82	300.63	69.47	998.18
2014/11/13 14:23:00	1 min instant	27.54	298.78	300.62	69.60	998.18
2014/11/13 14:24:00	1 min instant	27.52	298.77	300.62	69.57	998.15
2014/11/13 14:25:00	1 min instant	27.48	298.77	300.62	69.61	998.18
2014/11/13 14:26:00	1 min instant	27.30	298.77	300.62	69.67	998.22
2014/11/13 14:27:00	1 min instant	27.35	298.78	300.62	69.57	998.22
2014/11/13 14:28:00	1 min instant	27.48	298.81	300.62	69.44	998.25
2014/11/13 14:29:00	1 min instant	27.53	298.85	300.63	69.46	998.32
2014/11/13 14:30:00	1 min instant	27.53	298.85	300.63	69.34	998.35
2014/11/13 14:31:00	1 min instant	27.53	298.86	300.62	69.34	998.35
2014/11/13 14:32:00	1 min instant	27.52	298.85	300.62	69.46	998.39
2014/11/13 14:33:00	1 min instant	27.59	298.82	300.61	69.63	998.35
2014/11/13 14:34:00	1 min instant	27.70	298.81	300.61	69.66	998.39
2014/11/13 14:35:00	1 min instant	28.44	298.78	300.61	69.72	998.35
2014/11/13 14:36:00	1 min instant	28.80	298.77	300.60	69.85	998.39
2014/11/13 14:37:00	1 min instant	28.74	298.75	300.60	69.96	998.39
2014/11/13 14:38:00	1 min instant	29.16	298.75	300.60	69.93	998.39
2014/11/13 14:39:00	1 min instant	29.01	298.77	300.60	69.89	998.35
2014/11/13 14:40:00	1 min instant	29.11	298.79	300.60	69.86	998.32
2014/11/13 14:41:00	1 min instant	29.02	298.82	300.61	69.79	998.28
2014/11/13 14:42:00	1 min instant	28.71	298.86	300.61	69.67	998.25
2014/11/13 14:43:00	1 min instant	28.57	298.87	300.61	69.70	998.22
2014/11/13 14:44:00	1 min instant	28.20	298.85	300.60	69.74	998.18
2014/11/13 14:45:00	1 min instant	28.56	298.84	300.60	69.80	998.18
2014/11/13 14:46:00	1 min instant	28.37	298.81	300.60	69.95	998.15
2014/11/13 14:47:00	1 min instant	29.93	298.77	300.59	70.07	998.11
2014/11/13 14:48:00	1 min instant	30.40	298.77	300.59	70.13	998.11
2014/11/13 14:49:00	1 min instant	31.33	298.73	300.58	70.25	998.11
2014/11/13 14:50:00	1 min instant	31.38	298.73	300.58	70.26	998.11
2014/11/13 14:51:00	1 min instant	33.15	298.73	300.58	70.29	998.11
2014/11/13 14:52:00	1 min instant	33.01	298.75	300.58	70.15	998.11
2014/11/13 14:53:00	1 min instant	34.73	298.77	300.58	70.16	998.08
2014/11/13 14:54:00	1 min instant	35.90	298.80	300.59	70.07	998.11
2014/11/13 14:55:00	1 min instant	35.29	298.85	300.59	69.94	998.11
2014/11/13 14:56:00	1 min instant	36.38	298.85	300.59	69.88	998.15
2014/11/13 14:57:00	1 min instant	38.10	298.83	300.59	69.90	998.15
2014/11/13 14:58:00	1 min instant	37.49	298.83	300.58	69.98	998.11
2014/11/13 14:59:00	1 min instant	37.10	298.81	300.58	70.08	998.11
2014/11/13 15:00:00	1 min instant	37.36	298.79	300.58	70.13	998.11
2014/11/13 15:01:00	1 min instant	37.53	298.77	300.58	70.24	998.11
2014/11/13 15:02:00	1 min instant	37.50	298.78	300.58	70.21	998.15
2014/11/13 15:03:00	1 min instant	36.65	298.77	300.58	70.24	998.11
2014/11/13 15:04:00	1 min instant	36.82	298.76	300.58	70.17	998.11
2014/11/13 15:05:00	1 min instant	37.22	298.79	300.58	70.12	998.05
2014/11/13 15:06:00	1 min instant	37.10	298.82	300.58	70.00	998.11
2014/11/13 15:07:00	1 min instant	36.75	298.85	300.59	69.98	998.08
2014/11/13 15:08:00	1 min instant	36.94	298.88	300.59	69.84	998.08
2014/11/13 15:09:00	1 min instant	37.24	298.88	300.59	69.77	998.05
2014/11/13 15:10:00	1 min instant	38.20	298.88	300.59	69.65	998.05
2014/11/13 15:11:00	1 min instant	39.17	298.85	300.58	69.87	998.05
2014/11/13 15:12:00	1 min instant	39.70	298.82	300.58	69.93	998.05
2014/11/13 15:13:00	1 min instant	39.92	298.81	300.58	69.93	997.98
2014/11/13 15:14:00	1 min instant	42.63	298.79	300.58	69.95	997.98
2014/11/13 15:15:00	1 min instant	40.60	298.78	300.58	69.83	997.98
2014/11/13 15:16:00	1 min instant	39.65	298.77	300.58	69.73	997.91
2014/11/13 15:17:00	1 min instant	37.77	298.78	300.58	69.53	997.94
2014/11/13 15:18:00	1 min instant	36.98	298.80	300.58	69.26	997.98
2014/11/13 15:19:00	1 min instant	36.73	298.81	300.58	69.17	997.91
2014/11/13 15:20:00	1 min instant	36.64	298.85	300.58	69.02	997.91
2014/11/13 15:21:00	1 min instant	36.10	298.88	300.59	68.77	997.94
2014/11/13 15:22:00	1 min instant	35.95	298.88	300.59	68.73	997.91
2014/11/13 15:23:00	1 min instant	35.51	298.88	300.58	68.75	997.88
2014/11/13 15:24:00	1 min instant	34.09	298.85	300.58	68.89	997.91
2014/11/13 15:25:00	1 min instant	33.58	298.82	300.58	68.97	997.88
2014/11/13 15:26:00	1 min instant	34.09	298.82	300.58	69.02	997.91
2014/11/13 15:27:00	1 min instant	33.75	298.79	300.58	69.02	997.84
2014/11/13 15:28:00	1 min instant	33.46	298.79	300.57	69.02	997.81
2014/11/13 15:29:00	1 min instant	33.51	298.79	300.58	68.97	997.84
2014/11/13 15:30:00	1 min instant	33.58	298.79	300.57	68.99	997.81
2014/11/13 15:31:00	1 min instant	33.67	298.80	300.58	68.97	997.81
2014/11/13 15:32:00	1 min instant	33.90	298.82	300.58	68.87	997.78
2014/11/13 15:33:00	1 min instant	33.77	298.84	300.58	68.76	997.74
2014/11/13 15:34:00	1 min instant	33.77	298.89	300.59	68.59	997.78
2014/11/13 15:35:00	1 min instant	33.65	298.90	300.60	68.54	997.78
2014/11/13 15:36:00	1 min instant	33.61	298.91	300.59	68.50	997.78
2014/11/13 15:37:00	1 min instant	33.64	298.90	300.59	68.61	997.71
2014/11/13 15:38:00	1 min instant	33.55	298.87	300.58	68.72	997.71
2014/11/13 15:39:00	1 min instant	33.57	298.86	300.58	68.80	997.71
2014/11/13 15:40:00	1 min instant	33.46	298.83	300.58	68.82	997.64
2014/11/13 15:41:00	1 min instant	33.39	298.81	300.58	68.83	997.64
2014/11/13 15:42:00	1 min instant	33.41	298.80	300.58	68.85	997.61
2014/11/13 15:43:00	1 min instant	33.44	298.78	300.58	68.91	997.61
2014/11/13 15:44:00	1 min instant	33.34	298.80	300.58	68.95	997.57
2014/11/13 15:45:00	1 min instant	33.00	298.81	300.58	68.93	997.61
2014/11/13 15:46:00	1 min instant	32.92	298.84	300.58	68.80	997.57
2014/11/13 15:47:00	1 min instant	33.07	298.86	300.59	68.67	997.61
2014/11/13 15:48:00	1 min instant	33.13	298.89	300.60	68.51	997.57
2014/11/13 15:49:00	1 min instant	33.50	298.92	300.60	68.44	997.57
2014/11/13 15:50:00	1 min instant	32.06	298.93	300.60	68.39	997.64
2014/11/13 15:51:00	1 min instant	31.15	298.92	300.60	68.43	997.57
2014/11/13 15:52:00	1 min instant	30.28	298.89	300.59	68.52	997.57
2014/11/13 15:53:00	1 min instant	29.88	298.86	300.58	68.81	997.57
2014/11/13 15:54:00	1 min instant	30.09	298.84	300.58	68.91	997.54
2014/11/13 15:55:00	1 min instant	30.02	298.83	300.58	69.08	997.47
2014/11/13 15:56:00	1 min instant	29.58	298.80	300.58	69.01	997.47
2014/11/13 15:57:00	1 min instant	29.41	298.77	300.58	69.04	997.47
2014/11/13 15:58:00	1 min instant	28.84	298.79	300.58	69.06	997.50
2014/11/13 15:59:00	1 min instant	27.12	298.79	300.58	68.94	997.47
2014/11/13 16:00:00	1 min instant	24.00	298.80	300.58	68.69	997.44
2014/11/13 16:01:00	1 min instant	23.22	298.84	300.59	68.61	997.44
2014/11/13 16:02:00	1 min instant	23.30	298.89	300.59	68.54	997.44
2014/11/13 16:03:00	1 min instant	23.03	298.91	300.60	68.54	997.40
2014/11/13 16:04:00	1 min instant	23.27	298.92	300.60	68.45	997.44
2014/11/13 16:05:00	1 min instant	23.08	298.94	300.60	68.43	997.40
2014/11/13 16:06:00	1 min instant	22.87	298.91	300.60	68.62	997.37
2014/11/13 16:07:00	1 min instant	22.52	298.90	300.60	68.76	997.33
2014/11/13 16:08:00	1 min instant	22.15	298.88	300.59	68.81	997.33
2014/11/13 16:09:00	1 min instant	21.83	298.85	300.59	68.76	997.30
2014/11/13 16:10:00	1 min instant	21.68	298.84	300.59	68.91	997.30
2014/11/13 16:11:00	1 min instant	21.37	298.82	300.58	68.98	997.30
2014/11/13 16:12:00	1 min instant	20.93	298.82	300.59	69.00	997.20
2014/11/13 16:13:00	1 min instant	21.14	298.83	300.59	69.11	997.23
2014/11/13 16:14:00	1 min instant	21.64	298.84	300.59	69.05	997.20
2014/11/13 16:15:00	1 min instant	21.82	298.87	300.60	68.97	997.23
2014/11/13 16:16:00	1 min instant	21.85	298.90	300.61	68.69	997.20
2014/11/13 16:17:00	1 min instant	21.72	298.94	300.61	68.66	997.20
2014/11/13 16:18:00	1 min instant	21.64	298.94	300.61	68.63	997.20
2014/11/13 16:19:00	1 min instant	21.51	298.92	300.61	68.58	997.16
2014/11/13 16:20:00	1 min instant	21.47	298.91	300.61	68.65	997.16
2014/11/13 16:21:00	1 min instant	21.44	298.91	300.60	68.70	997.16
2014/11/13 16:22:00	1 min instant	21.40	298.88	300.60	68.76	997.16
2014/11/13 16:23:00	1 min instant	21.47	298.85	300.60	68.80	997.13
2014/11/13 16:24:00	1 min instant	21.58	298.82	300.60	68.67	997.13
2014/11/13 16:25:00	1 min instant	21.70	298.83	300.60	68.62	997.13
2014/11/13 16:26:00	1 min instant	22.46	298.83	300.60	68.58	997.06
2014/11/13 16:27:00	1 min instant	23.83	298.83	300.60	68.42	997.03
2014/11/13 16:28:00	1 min instant	25.93	298.84	300.60	68.36	997.03
2014/11/13 16:29:00	1 min instant	24.97	298.89	300.61	68.27	996.96
2014/11/13 16:30:00	1 min instant	25.13	298.91	300.61	68.20	997.03
2014/11/13 16:31:00	1 min instant	25.45	298.93	300.62	68.06	997.00
2014/11/13 16:32:00	1 min instant	25.35	298.95	300.61	68.10	997.00
2014/11/13 16:33:00	1 min instant	24.98	298.93	300.61	68.14	997.03
2014/11/13 16:34:00	1 min instant	25.15	298.91	300.61	68.20	997.00
2014/11/13 16:35:00	1 min instant	25.03	298.88	300.61	68.34	997.00
2014/11/13 16:36:00	1 min instant	24.60	298.85	300.60	68.38	997.03
2014/11/13 16:37:00	1 min instant	25.22	298.83	300.60	68.37	997.00
2014/11/13 16:38:00	1 min instant	25.82	298.81	300.60	68.51	997.00
2014/11/13 16:39:00	1 min instant	26.07	298.81	300.60	68.48	997.00
2014/11/13 16:40:00	1 min instant	25.92	298.80	300.60	68.35	996.96
2014/11/13 16:41:00	1 min instant	26.26	298.80	300.60	68.23	996.96
2014/11/13 16:42:00	1 min instant	27.32	298.83	300.60	68.32	996.89
2014/11/13 16:43:00	1 min instant	27.69	298.85	300.60	68.21	996.89
2014/11/13 16:44:00	1 min instant	27.43	298.90	300.61	68.06	996.83
2014/11/13 16:45:00	1 min instant	28.08	298.92	300.62	67.97	996.79
2014/11/13 16:46:00	1 min instant	27.74	298.92	300.62	67.99	996.79
2014/11/13 16:47:00	1 min instant	27.91	298.93	300.61	68.04	996.76
2014/11/13 16:48:00	1 min instant	28.38	298.90	300.61	68.00	996.76
2014/11/13 16:49:00	1 min instant	28.65	298.86	300.60	68.05	996.76
2014/11/13 16:50:00	1 min instant	28.54	298.86	300.60	68.10	996.72
2014/11/13 16:51:00	1 min instant	28.62	298.84	300.60	68.17	996.69
2014/11/13 16:52:00	1 min instant	35.16	298.82	300.60	68.13	996.66
2014/11/13 16:53:00	1 min instant	31.83	298.82	300.60	68.19	996.69
2014/11/13 16:54:00	1 min instant	36.53	298.81	300.60	68.15	996.69
2014/11/13 16:55:00	1 min instant	31.35	298.81	300.60	68.07	996.66
2014/11/13 16:56:00	1 min instant	30.95	298.82	300.60	68.03	996.69
2014/11/13 16:57:00	1 min instant	31.80	298.85	300.60	68.00	996.66
2014/11/13 16:58:00	1 min instant	34.69	298.89	300.61	67.83	996.69
2014/11/13 16:59:00	1 min instant	33.75	298.92	300.62	67.71	996.62
2014/11/13 17:00:00	1 min instant	33.86	298.94	300.62	67.61	996.66
2014/11/13 17:01:00	1 min instant	32.96	298.93	300.62	67.64	996.69
2014/11/13 17:02:00	1 min instant	32.82	298.93	300.61	67.63	996.66
2014/11/13 17:03:00	1 min instant	33.19	298.91	300.61	67.64	996.59
2014/11/13 17:04:00	1 min instant	33.82	298.86	300.61	67.76	996.59
2014/11/13 17:05:00	1 min instant	35.69	298.85	300.61	67.81	996.55
2014/11/13 17:06:00	1 min instant	37.28	298.84	300.60	67.87	996.55
2014/11/13 17:07:00	1 min instant	38.58	298.82	300.60	67.91	996.52
2014/11/13 17:08:00	1 min instant	39.32	298.80	300.60	67.84	996.52
2014/11/13 17:09:00	1 min instant	39.48	298.80	300.60	67.85	996.52
2014/11/13 17:10:00	1 min instant	39.74	298.79	300.60	67.85	996.45
2014/11/13 17:11:00	1 min instant	39.85	298.83	300.60	67.77	996.49
2014/11/13 17:12:00	1 min instant	40.09	298.84	300.60	67.72	996.42
2014/11/13 17:13:00	1 min instant	40.42	298.88	300.61	67.62	996.42
2014/11/13 17:14:00	1 min instant	40.47	298.92	300.62	67.50	996.42
2014/11/13 17:15:00	1 min instant	40.51	298.93	300.62	67.44	996.38
2014/11/13 17:16:00	1 min instant	40.87	298.96	300.62	67.32	996.42
2014/11/13 17:17:00	1 min instant	41.25	298.95	300.62	67.36	996.38
2014/11/13 17:18:00	1 min instant	40.44	298.93	300.62	67.35	996.38
2014/11/13 17:19:00	1 min instant	43.47	298.92	300.62	67.46	996.38
2014/11/13 17:20:00	1 min instant	41.41	298.90	300.62	67.65	996.35
2014/11/13 17:21:00	1 min instant	42.28	298.87	300.61	67.74	996.35
2014/11/13 17:22:00	1 min instant	42.75	298.86	300.61	67.71	996.32
2014/11/13 17:23:00	1 min instant	43.52	298.85	300.61	67.73	996.35
2014/11/13 17:24:00	1 min instant	43.66	298.83	300.61	67.72	996.45
2014/11/13 17:25:00	1 min instant	44.12	298.84	300.61	67.78	996.35
2014/11/13 17:26:00	1 min instant	44.89	298.86	300.61	67.79	996.35
2014/11/13 17:27:00	1 min instant	45.06	298.88	300.62	67.71	996.38
2014/11/13 17:28:00	1 min instant	45.28	298.91	300.62	67.59	996.38
2014/11/13 17:29:00	1 min instant	45.56	298.93	300.63	67.51	996.38
2014/11/13 17:30:00	1 min instant	45.76	298.96	300.63	67.34	996.38
2014/11/13 17:31:00	1 min instant	45.80	298.96	300.63	67.36	996.35
2014/11/13 17:32:00	1 min instant	46.10	298.95	300.63	67.47	996.38
2014/11/13 17:33:00	1 min instant	46.37	298.91	300.62	67.51	996.35
2014/11/13 17:34:00	1 min instant	46.65	298.89	300.62	67.47	996.28
2014/11/13 17:35:00	1 min instant	47.12	298.86	300.61	67.62	996.32
2014/11/13 17:36:01	1 min instant	49.33	298.84	300.61	67.67	996.28
2014/11/13 17:37:00	1 min instant	48.91	298.83	300.61	67.68	996.28
2014/11/13 17:38:00	1 min instant	49.24	298.82	300.61	67.73	996.25
2014/11/13 17:39:00	1 min instant	49.52	298.82	300.61	67.70	996.28
2014/11/13 17:40:00	1 min instant	48.52	298.84	300.61	67.72	996.28
2014/11/13 17:41:00	1 min instant	49.62	298.83	300.61	67.62	996.28
2014/11/13 17:42:00	1 min instant	49.61	298.88	300.62	67.56	996.28
2014/11/13 17:43:00	1 min instant	49.78	298.92	300.63	67.50	996.22
2014/11/13 17:44:00	1 min instant	49.79	298.94	300.63	67.40	996.25
2014/11/13 17:45:00	1 min instant	49.58	298.94	300.63	67.22	996.22
2014/11/13 17:46:00	1 min instant	49.58	298.94	300.63	67.38	996.25
2014/11/13 17:47:00	1 min instant	49.81	298.92	300.62	67.44	996.18
2014/11/13 17:48:00	1 min instant	49.79	298.89	300.62	67.52	996.22
2014/11/13 17:49:00	1 min instant	49.94	298.86	300.61	67.69	996.22
2014/11/13 17:50:00	1 min instant	50.42	298.83	300.61	67.72	996.22
2014/11/13 17:51:00	1 min instant	51.16	298.82	300.61	67.72	996.22
2014/11/13 17:52:01	1 min instant	53.91	298.82	300.61	67.68	996.22
2014/11/13 17:53:00	1 min instant	51.93	298.82	300.61	67.71	996.18
2014/11/13 17:54:00	1 min instant	51.23	298.82	300.61	67.71	996.18
2014/11/13 17:55:00	1 min instant	50.74	298.83	300.61	67.70	996.15
2014/11/13 17:56:00	1 min instant	47.00	298.86	300.61	67.51	996.18
2014/11/13 17:57:00	1 min instant	45.63	298.88	300.62	67.51	996.11
2014/11/13 17:58:00	1 min instant	45.44	298.91	300.62	67.46	996.15
2014/11/13 17:59:00	1 min instant	45.28	298.92	300.62	67.44	996.11
2014/11/13 18:00:00	1 min instant	44.35	298.91	300.62	67.50	996.11
2014/11/13 18:01:00	1 min instant	40.20	298.89	300.61	67.52	996.08
2014/11/13 18:02:00	1 min instant	43.12	298.86	300.61	67.62	996.01
2014/11/13 18:03:00	1 min instant	41.04	298.84	300.60	67.71	996.08
2014/11/13 18:04:00	1 min instant	40.42	298.81	300.60	67.69	996.01
2014/11/13 18:05:00	1 min instant	40.62	298.79	300.60	67.87	996.01
2014/11/13 18:06:00	1 min instant	40.08	298.78	300.59	68.03	996.01
2014/11/13 18:07:00	1 min instant	38.94	298.78	300.59	68.07	995.94
2014/11/13 18:08:00	1 min instant	38.39	298.78	300.60	68.04	995.94
2014/11/13 18:09:00	1 min instant	38.14	298.81	300.60	68.04	995.94
2014/11/13 18:10:00	1 min instant	37.72	298.83	300.60	67.99	995.98
2014/11/13 18:11:00	1 min instant	41.02	298.85	300.61	67.93	995.94
2014/11/13 18:12:00	1 min instant	36.92	298.87	300.61	67.86	995.94
2014/11/13 18:13:00	1 min instant	36.42	298.88	300.61	67.73	995.91
2014/11/13 18:14:00	1 min instant	37.16	298.86	300.60	67.66	995.94
2014/11/13 18:15:00	1 min instant	37.07	298.85	300.60	67.64	995.91
2014/11/13 18:16:00	1 min instant	37.20	298.81	300.59	67.77	995.84
2014/11/13 18:17:00	1 min instant	37.09	298.79	300.58	67.75	995.84
2014/11/13 18:18:00	1 min instant	37.13	298.75	300.58	67.81	995.77
2014/11/13 18:19:00	1 min instant	37.23	298.74	300.58	67.83	995.77
2014/11/13 18:20:00	1 min instant	37.02	298.73	300.58	67.92	995.77
2014/11/13 18:21:00	1 min instant	37.12	298.74	300.58	67.80	995.81
2014/11/13 18:22:00	1 min instant	37.12	298.77	300.58	67.70	995.74
2014/11/13 18:23:00	1 min instant	37.18	298.77	300.58	67.58	995.74
2014/11/13 18:24:00	1 min instant	37.16	298.80	300.58	67.59	995.77
2014/11/13 18:25:00	1 min instant	37.20	298.85	300.59	67.24	995.74
2014/11/13 18:26:00	1 min instant	37.27	298.86	300.59	67.18	995.74
2014/11/13 18:27:00	1 min instant	37.40	298.87	300.59	66.94	995.74
2014/11/13 18:28:00	1 min instant	37.42	298.85	300.58	67.01	995.74
2014/11/13 18:29:00	1 min instant	37.59	298.83	300.58	67.04	995.71
2014/11/13 18:30:00	1 min instant	37.71	298.80	300.57	67.16	995.64
2014/11/13 18:31:00	1 min instant	37.64	298.78	300.57	67.22	995.67
2014/11/13 18:32:00	1 min instant	37.60	298.74	300.56	67.23	995.64
2014/11/13 18:33:00	1 min instant	37.32	298.73	300.56	67.22	995.57
2014/11/13 18:34:00	1 min instant	36.83	298.71	300.56	67.26	995.54
2014/11/13 18:35:00	1 min instant	36.32	298.72	300.55	67.19	995.50
2014/11/13 18:36:00	1 min instant	34.59	298.73	300.55	67.19	995.50
2014/11/13 18:37:00	1 min instant	31.04	298.74	300.55	67.04	995.47
2014/11/13 18:38:00	1 min instant	31.80	298.77	300.56	66.93	995.47
2014/11/13 18:39:00	1 min instant	29.88	298.78	300.56	66.90	995.40
2014/11/13 18:40:00	1 min instant	29.37	298.81	300.57	66.75	995.40
2014/11/13 18:41:00	1 min instant	29.44	298.87	300.58	66.52	995.40
2014/11/13 18:42:00	1 min instant	29.69	298.88	300.58	66.50	995.33
2014/11/13 18:43:00	1 min instant	29.27	298.90	300.58	66.47	995.30
2014/11/13 18:44:00	1 min instant	28.69	298.91	300.58	66.57	995.30
2014/11/13 18:45:00	1 min instant	28.24	298.88	300.58	66.60	995.23
2014/11/13 18:46:00	1 min instant	27.65	298.85	300.57	66.62	995.27
2014/11/13 18:47:00	1 min instant	28.13	298.83	300.56	66.73	995.23
2014/11/13 18:48:00	1 min instant	25.73	298.80	300.56	66.93	995.13
2014/11/13 18:49:00	1 min instant	25.69	298.79	300.56	66.91	995.13
2014/11/13 18:50:00	1 min instant	25.45	298.77	300.56	67.06	995.16
2014/11/13 18:51:00	1 min instant	25.39	298.78	300.56	67.13	995.16
2014/11/13 18:52:00	1 min instant	25.44	298.77	300.56	67.10	995.16
2014/11/13 18:53:00	1 min instant	25.30	298.79	300.56	67.06	995.16
2014/11/13 18:54:00	1 min instant	25.24	298.81	300.56	66.99	995.13
2014/11/13 18:55:00	1 min instant	25.22	298.83	300.57	66.85	995.13
2014/11/13 18:56:00	1 min instant	25.14	298.85	300.58	66.61	995.13
2014/11/13 18:57:00	1 min instant	25.10	298.89	300.58	66.59	995.13
2014/11/13 18:58:00	1 min instant	25.14	298.90	300.58	66.71	995.16
2014/11/13 18:59:00	1 min instant	24.96	298.87	300.57	66.77	995.13
2014/11/13 19:00:00	1 min instant	24.99	298.85	300.57	66.82	995.10
2014/11/13 19:01:00	1 min instant	25.15	298.83	300.57	66.81	995.06
2014/11/13 19:02:00	1 min instant	24.96	298.80	300.56	66.85	994.99
2014/11/13 19:03:00	1 min instant	25.08	298.79	300.56	67.00	994.99
2014/11/13 19:04:00	1 min instant	24.87	298.79	300.56	67.01	994.96
2014/11/13 19:05:00	1 min instant	24.93	298.78	300.56	66.98	994.99
2014/11/13 19:06:00	1 min instant	24.79	298.79	300.56	66.93	994.96
2014/11/13 19:07:00	1 min instant	24.77	298.81	300.57	66.83	994.93
2014/11/13 19:08:00	1 min instant	24.65	298.84	300.57	66.77	994.93
2014/11/13 19:09:00	1 min instant	24.49	298.86	300.58	66.70	994.93
2014/11/13 19:10:00	1 min instant	24.47	298.86	300.58	66.72	994.89
2014/11/13 19:11:00	1 min instant	24.29	298.86	300.57	66.77	994.86
2014/11/13 19:12:00	1 min instant	24.20	298.83	300.56	66.71	994.82
2014/11/13 19:13:00	1 min instant	23.97	298.80	300.56	67.26	994.82
2014/11/13 19:14:00	1 min instant	23.91	298.77	300.56	67.35	994.79
2014/11/13 19:15:00	1 min instant	24.02	298.75	300.55	67.51	994.76
2014/11/13 19:16:00	1 min instant	23.94	298.75	300.55	67.46	994.76
2014/11/13 19:17:00	1 min instant	23.87	298.74	300.55	67.29	994.79
2014/11/13 19:18:00	1 min instant	23.48	298.75	300.56	67.16	994.79
2014/11/13 19:19:00	1 min instant	23.86	298.77	300.56	67.18	994.76
2014/11/13 19:20:00	1 min instant	23.55	298.80	300.56	67.12	994.72
2014/11/13 19:21:00	1 min instant	23.34	298.84	300.57	66.94	994.72
2014/11/13 19:22:00	1 min instant	23.26	298.84	300.57	67.12	994.72
2014/11/13 19:23:00	1 min instant	23.06	298.84	300.56	67.01	994.69
2014/11/13 19:24:00	1 min instant	23.52	298.82	300.56	67.07	994.69
2014/11/13 19:25:00	1 min instant	21.83	298.79	300.55	67.18	994.66
2014/11/13 19:26:00	1 min instant	21.88	298.76	300.55	67.57	994.66
2014/11/13 19:27:00	1 min instant	23.18	298.74	300.55	67.42	994.62
2014/11/13 19:28:00	1 min instant	20.76	298.74	300.55	67.51	994.62
2014/11/13 19:29:00	1 min instant	21.56	298.73	300.55	67.48	994.59
2014/11/13 19:30:00	1 min instant	21.32	298.74	300.55	67.26	994.52
2014/11/13 19:31:00	1 min instant	21.19	298.77	300.55	67.48	994.52
2014/11/13 19:32:00	1 min instant	21.05	298.77	300.55	67.09	994.49
2014/11/13 19:33:00	1 min instant	20.94	298.80	300.56	67.12	994.52
2014/11/13 19:34:00	1 min instant	20.82	298.83	300.56	66.95	994.55
2014/11/13 19:35:00	1 min instant	20.92	298.84	300.56	66.82	994.49
2014/11/13 19:36:00	1 min instant	19.80	298.83	300.56	67.04	994.52
2014/11/13 19:37:00	1 min instant	21.85	298.80	300.55	67.16	994.45
2014/11/13 19:38:00	1 min instant	21.10	298.78	300.55	67.22	994.45
2014/11/13 19:39:00	1 min instant	21.51	298.75	300.55	67.44	994.45
2014/11/13 19:40:00	1 min instant	22.57	298.74	300.54	67.54	994.45
2014/11/13 19:41:00	1 min instant	21.88	298.73	300.54	67.58	994.42
2014/11/13 19:42:00	1 min instant	20.74	298.73	300.54	67.64	994.45
2014/11/13 19:43:00	1 min instant	20.78	298.73	300.54	67.34	994.52
2014/11/13 19:44:00	1 min instant	21.68	298.74	300.55	67.33	994.52
2014/11/13 19:45:00	1 min instant	22.05	298.77	300.55	67.36	994.55
2014/11/13 19:46:00	1 min instant	22.12	298.80	300.56	67.05	994.55
2014/11/13 19:47:00	1 min instant	23.01	298.84	300.56	67.10	994.55
2014/11/13 19:48:00	1 min instant	19.93	298.85	300.56	67.05	994.55
2014/11/13 19:49:00	1 min instant	21.07	298.83	300.56	67.14	994.52
2014/11/13 19:50:00	1 min instant	21.25	298.82	300.55	67.18	994.52
2014/11/13 19:51:00	1 min instant	20.83	298.80	300.55	67.29	994.52
2014/11/13 19:52:00	1 min instant	26.81	298.76	300.54	67.56	994.52
2014/11/13 19:53:00	1 min instant	21.27	298.74	300.54	67.62	994.55
2014/11/13 19:54:00	1 min instant	22.95	298.73	300.54	67.58	994.59
2014/11/13 19:55:00	1 min instant	20.71	298.72	300.54	67.59	994.55
2014/11/13 19:56:00	1 min instant	21.08	298.73	300.54	67.46	994.59
2014/11/13 19:57:00	1 min instant	21.22	298.74	300.54	67.52	994.59
2014/11/13 19:58:00	1 min instant	21.22	298.76	300.55	67.39	994.62
2014/11/13 19:59:00	1 min instant	21.44	298.80	300.55	67.16	994.62
2014/11/13 20:00:00	1 min instant	21.56	298.81	300.56	66.98	994.66
2014/11/13 20:01:00	1 min instant	21.88	298.84	300.56	66.75	994.66
2014/11/13 20:02:00	1 min instant	21.88	298.85	300.56	66.80	994.66
2014/11/13 20:03:00	1 min instant	21.74	298.85	300.56	66.92	994.66
2014/11/13 20:04:00	1 min instant	21.74	298.81	300.55	67.10	994.59
2014/11/13 20:05:00	1 min instant	21.62	298.80	300.55	67.01	994.59
2014/11/13 20:06:00	1 min instant	21.84	298.79	300.55	67.20	994.62
2014/11/13 20:07:00	1 min instant	21.90	298.77	300.55	67.13	994.59
2014/11/13 20:08:00	1 min instant	22.83	298.76	300.55	67.10	994.59
2014/11/13 20:09:00	1 min instant	22.57	298.76	300.55	67.11	994.59
2014/11/13 20:10:00	1 min instant	22.26	298.77	300.55	67.02	994.62
2014/11/13 20:11:00	1 min instant	22.01	298.78	300.55	67.15	994.59
2014/11/13 20:12:00	1 min instant	21.83	298.80	300.56	67.04	994.55
2014/11/13 20:13:00	1 min instant	21.66	298.84	300.56	66.94	994.55
2014/11/13 20:14:00	1 min instant	21.92	298.86	300.57	66.76	994.59
2014/11/13 20:15:00	1 min instant	21.79	298.87	300.57	66.79	994.59
2014/11/13 20:16:00	1 min instant	21.95	298.88	300.56	66.80	994.59
2014/11/13 20:17:00	1 min instant	21.92	298.85	300.56	66.89	994.59
2014/11/13 20:18:00	1 min instant	21.93	298.80	300.56	66.81	994.59
2014/11/13 20:19:00	1 min instant	21.83	298.79	300.55	66.88	994.59
2014/11/13 20:20:00	1 min instant	21.71	298.78	300.55	66.90	994.62
2014/11/13 20:21:00	1 min instant	21.76	298.77	300.55	66.93	994.62
2014/11/13 20:22:00	1 min instant	21.81	298.77	300.55	67.08	994.59
2014/11/13 20:23:00	1 min instant	21.62	298.77	300.55	67.00	994.59
2014/11/13 20:24:00	1 min instant	21.62	298.79	300.56	67.04	994.59
2014/11/13 20:25:00	1 min instant	21.64	298.80	300.56	67.07	994.62
2014/11/13 20:26:00	1 min instant	21.38	298.84	300.57	66.91	994.55
2014/11/13 20:27:00	1 min instant	21.43	298.87	300.57	66.76	994.59
2014/11/13 20:28:00	1 min instant	51.80	298.90	300.58	66.79	994.59
2014/11/13 20:29:00	1 min instant	31.60	298.90	300.58	66.67	994.55
2014/11/13 20:30:00	1 min instant	25.75	298.89	300.58	66.64	994.59
2014/11/13 20:31:00	1 min instant	26.03	298.86	300.57	66.81	994.59
2014/11/13 20:32:00	1 min instant	25.21	298.84	300.57	66.95	994.59
2014/11/13 20:33:00	1 min instant	24.48	298.83	300.56	67.05	994.55
2014/11/13 20:34:00	1 min instant	23.94	298.79	300.56	67.21	994.59
2014/11/13 20:35:00	1 min instant	23.64	298.81	300.56	67.30	994.62
2014/11/13 20:36:00	1 min instant	23.15	298.80	300.56	67.40	994.62
2014/11/13 20:37:00	1 min instant	22.89	298.80	300.57	67.38	994.66
2014/11/13 20:38:00	1 min instant	23.47	298.82	300.58	67.34	994.69
2014/11/13 20:39:00	1 min instant	22.88	298.84	300.58	67.34	994.59
2014/11/13 20:40:00	1 min instant	23.54	298.88	300.58	67.17	994.62
2014/11/13 20:41:00	1 min instant	23.02	298.90	300.59	67.08	994.62
2014/11/13 20:42:00	1 min instant	22.65	298.92	300.59	67.11	994.66
2014/11/13 20:43:00	1 min instant	22.62	298.91	300.59	67.32	994.69
2014/11/13 20:44:00	1 min instant	22.25	298.90	300.58	67.49	994.72
2014/11/13 20:45:00	1 min instant	22.66	298.88	300.58	67.39	994.72
2014/11/13 20:46:00	1 min instant	22.62	298.86	300.58	67.43	994.66
2014/11/13 20:47:00	1 min instant	22.95	298.82	300.58	67.65	994.72
2014/11/13 20:48:00	1 min instant	22.66	298.81	300.58	67.67	994.69
2014/11/13 20:49:00	1 min instant	22.87	298.80	300.58	67.72	994.72
2014/11/13 20:50:00	1 min instant	23.16	298.80	300.58	67.81	994.69
2014/11/13 20:51:00	1 min instant	23.37	298.80	300.58	67.76	994.66
2014/11/13 20:52:00	1 min instant	23.43	298.81	300.58	67.79	994.69
2014/11/13 20:53:00	1 min instant	23.51	298.85	300.58	67.68	994.72
2014/11/13 20:54:00	1 min instant	23.53	298.88	300.59	67.66	994.72
2014/11/13 20:55:00	1 min instant	23.63	298.89	300.60	67.44	994.72
2014/11/13 20:56:00	1 min instant	23.86	298.92	300.60	67.44	994.72
2014/11/13 20:57:00	1 min instant	24.06	298.93	300.60	67.50	994.72
2014/11/13 20:58:00	1 min instant	24.18	298.92	300.60	67.57	994.72
2014/11/13 20:59:00	1 min instant	25.01	298.89	300.60	67.52	994.72
2014/11/13 21:00:00	1 min instant	25.10	298.88	300.60	67.61	994.72
2014/11/13 21:01:00	1 min instant	25.50	298.87	300.59	67.60	994.72
2014/11/13 21:02:00	1 min instant	24.48	298.85	300.59	67.61	994.66
2014/11/13 21:03:00	1 min instant	26.93	298.83	300.59	67.74	994.66
2014/11/13 21:04:00	1 min instant	26.23	298.83	300.59	67.77	994.62
2014/11/13 21:05:00	1 min instant	26.82	298.82	300.59	67.71	994.62
2014/11/13 21:06:00	1 min instant	26.43	298.84	300.59	67.68	994.59
2014/11/13 21:07:00	1 min instant	26.84	298.84	300.60	67.63	994.59
2014/11/13 21:08:00	1 min instant	26.87	298.86	300.60	67.60	994.59
2014/11/13 21:09:00	1 min instant	26.82	298.91	300.61	67.50	994.59
2014/11/13 21:10:00	1 min instant	26.93	298.95	300.61	67.40	994.55
2014/11/13 21:11:00	1 min instant	25.41	298.95	300.62	67.38	994.59
2014/11/13 21:12:00	1 min instant	31.14	298.95	300.61	67.41	994.66
2014/11/13 21:13:00	1 min instant	27.25	298.93	300.61	67.48	994.62
2014/11/13 21:14:00	1 min instant	27.21	298.92	300.61	67.50	994.59
2014/11/13 21:15:00	1 min instant	26.69	298.89	300.60	67.61	994.59
2014/11/13 21:16:00	1 min instant	27.06	298.85	300.60	67.71	994.59
2014/11/13 21:17:00	1 min instant	27.27	298.83	300.60	67.81	994.59
2014/11/13 21:18:00	1 min instant	27.38	298.82	300.60	67.86	994.59
2014/11/13 21:19:00	1 min instant	27.47	298.79	300.60	67.89	994.55
2014/11/13 21:20:00	1 min instant	27.32	298.81	300.59	67.86	994.52
2014/11/13 21:21:00	1 min instant	27.30	298.80	300.60	67.88	994.52
2014/11/13 21:22:00	1 min instant	27.46	298.82	300.60	67.72	994.49
2014/11/13 21:23:00	1 min instant	27.48	298.84	300.60	67.70	994.52
2014/11/13 21:24:00	1 min instant	27.30	298.87	300.61	67.63	994.52
2014/11/13 21:25:00	1 min instant	27.19	298.91	300.61	67.50	994.49
2014/11/13 21:26:00	1 min instant	27.16	298.94	300.62	67.40	994.52
2014/11/13 21:27:00	1 min instant	27.21	298.98	300.63	67.29	994.52
2014/11/13 21:28:00	1 min instant	27.07	298.99	300.63	67.32	994.52
2014/11/13 21:29:00	1 min instant	27.24	298.98	300.63	67.41	994.59
2014/11/13 21:30:00	1 min instant	26.76	298.98	300.63	67.46	994.55
2014/11/13 21:31:00	1 min instant	26.85	298.95	300.62	67.51	994.55
2014/11/13 21:32:00	1 min instant	26.74	298.92	300.62	67.76	994.62
2014/11/13 21:33:00	1 min instant	26.11	298.88	300.62	67.83	994.62
2014/11/13 21:34:00	1 min instant	27.57	298.88	300.61	67.74	994.66
2014/11/13 21:35:00	1 min instant	27.83	298.87	300.61	67.81	994.69
2014/11/13 21:36:00	1 min instant	27.53	298.85	300.61	67.85	994.69
2014/11/13 21:37:00	1 min instant	27.36	298.86	300.62	67.94	994.69
2014/11/13 21:38:00	1 min instant	27.60	298.88	300.62	67.78	994.76
2014/11/13 21:39:00	1 min instant	27.70	298.90	300.63	67.63	994.72
2014/11/13 21:40:00	1 min instant	27.98	298.91	300.63	67.56	994.72
2014/11/13 21:41:00	1 min instant	28.09	298.96	300.64	67.47	994.76
2014/11/13 21:42:00	1 min instant	28.05	299.00	300.64	67.40	994.72
2014/11/13 21:43:00	1 min instant	27.98	299.00	300.65	67.32	994.76
2014/11/13 21:44:00	1 min instant	27.86	299.03	300.65	67.33	994.79
2014/11/13 21:45:00	1 min instant	27.78	299.01	300.65	67.43	994.79
2014/11/13 21:46:00	1 min instant	27.72	298.99	300.64	67.44	994.79
2014/11/13 21:47:00	1 min instant	27.72	298.99	300.64	67.54	994.86
2014/11/13 21:48:00	1 min instant	27.77	298.92	300.64	67.62	994.86
2014/11/13 21:49:00	1 min instant	27.52	298.90	300.64	67.67	994.86
2014/11/13 21:50:00	1 min instant	27.78	298.89	300.63	67.68	994.82
2014/11/13 21:51:00	1 min instant	27.94	298.87	300.63	67.71	994.86
2014/11/13 21:52:00	1 min instant	27.97	298.86	300.63	67.69	994.89
2014/11/13 21:53:00	1 min instant	27.88	298.86	300.63	67.65	994.93
2014/11/13 21:54:00	1 min instant	28.18	298.87	300.63	67.59	994.96
2014/11/13 21:55:00	1 min instant	28.26	298.90	300.64	67.46	994.96
2014/11/13 21:56:00	1 min instant	28.44	298.91	300.64	67.39	994.99
2014/11/13 21:57:00	1 min instant	28.72	298.94	300.65	67.26	995.06
2014/11/13 21:58:00	1 min instant	28.66	298.99	300.66	67.09	995.06
2014/11/13 21:59:00	1 min instant	28.54	299.02	300.66	66.99	995.06
2014/11/13 22:00:00	1 min instant	28.45	299.05	300.67	66.85	995.03
2014/11/13 22:01:00	1 min instant	28.44	299.09	300.68	66.67	995.06
2014/11/13 22:02:00	1 min instant	28.57	299.10	300.68	66.66	995.03
2014/11/13 22:03:00	1 min instant	28.54	299.11	300.68	66.63	995.10
2014/11/13 22:04:00	1 min instant	28.51	299.08	300.68	66.71	995.13
2014/11/13 22:05:00	1 min instant	28.49	299.05	300.67	66.77	995.13
2014/11/13 22:06:00	1 min instant	28.46	299.02	300.67	66.85	995.13
2014/11/13 22:07:00	1 min instant	28.51	299.00	300.67	66.91	995.16
2014/11/13 22:08:00	1 min instant	28.48	298.96	300.67	66.95	995.13
2014/11/13 22:09:00	1 min instant	28.51	298.95	300.66	66.97	995.16
2014/11/13 22:10:00	1 min instant	28.38	298.92	300.66	66.98	995.16
2014/11/13 22:11:00	1 min instant	28.48	298.90	300.66	66.93	995.20
2014/11/13 22:12:00	1 min instant	28.39	298.91	300.66	66.91	995.20
2014/11/13 22:13:00	1 min instant	28.22	298.90	300.66	66.84	995.20
2014/11/13 22:14:00	1 min instant	27.34	298.91	300.66	66.72	995.20
2014/11/13 22:15:00	1 min instant	26.99	298.94	300.67	66.66	995.23
2014/11/13 22:16:00	1 min instant	26.68	298.95	300.67	66.53	995.27
2014/11/13 22:17:00	1 min instant	25.79	298.98	300.68	66.40	995.30
2014/11/13 22:18:00	1 min instant	25.66	299.02	300.68	66.29	995.33
2014/11/13 22:19:00	1 min instant	24.66	299.06	300.69	66.17	995.40
2014/11/13 22:20:00	1 min instant	24.59	299.09	300.70	66.02	995.40
2014/11/13 22:21:00	1 min instant	24.70	299.16	300.71	65.83	995.44
2014/11/13 22:22:00	1 min instant	24.98	299.18	300.72	65.71	995.47
2014/11/13 22:23:00	1 min instant	25.36	299.23	300.73	65.54	995.47
2014/11/13 22:24:00	1 min instant	25.49	299.26	300.74	65.45	995.50
2014/11/13 22:25:00	1 min instant	25.67	299.28	300.75	65.37	995.47
2014/11/13 22:26:00	1 min instant	26.00	299.29	300.75	65.41	995.54
2014/11/13 22:27:00	1 min instant	26.07	299.24	300.75	65.53	995.57
2014/11/13 22:28:00	1 min instant	25.59	299.20	300.74	65.63	995.54
2014/11/13 22:29:00	1 min instant	25.98	299.16	300.74	65.73	995.50
2014/11/13 22:30:00	1 min instant	26.20	299.11	300.74	65.84	995.54
2014/11/13 22:31:00	1 min instant	26.42	299.07	300.73	65.91	995.54
2014/11/13 22:32:00	1 min instant	26.71	299.04	300.73	65.97	995.54
2014/11/13 22:33:00	1 min instant	29.35	299.00	300.73	66.02	995.57
2014/11/13 22:34:00	1 min instant	24.81	299.00	300.73	66.03	995.60
2014/11/13 22:35:00	1 min instant	25.42	298.98	300.72	66.04	995.60
2014/11/13 22:36:00	1 min instant	25.41	298.98	300.72	66.00	995.67
2014/11/13 22:37:00	1 min instant	25.84	298.96	300.72	65.92	995.60
2014/11/13 22:38:00	1 min instant	26.29	298.98	300.73	65.86	995.60
2014/11/13 22:39:00	1 min instant	26.34	299.02	300.73	65.78	995.64
2014/11/13 22:40:00	1 min instant	26.34	299.04	300.73	65.65	995.67
2014/11/13 22:41:00	1 min instant	26.29	299.05	300.74	65.59	995.67
2014/11/13 22:42:00	1 min instant	26.28	299.08	300.74	65.48	995.67
2014/11/13 22:43:00	1 min instant	26.27	299.14	300.75	65.30	995.67
2014/11/13 22:44:00	1 min instant	26.20	299.17	300.76	65.25	995.64
2014/11/13 22:45:00	1 min instant	26.26	299.19	300.77	65.12	995.67
2014/11/13 22:46:00	1 min instant	26.29	299.24	300.78	64.98	995.71
2014/11/13 22:47:00	1 min instant	26.47	299.27	300.79	64.90	995.77
2014/11/13 22:48:00	1 min instant	26.03	299.30	300.80	64.79	995.77
2014/11/13 22:49:00	1 min instant	26.34	299.35	300.81	64.67	995.81
2014/11/13 22:50:00	1 min instant	28.10	299.38	300.82	64.61	995.74
2014/11/13 22:51:00	1 min instant	26.79	299.40	300.83	64.58	995.77
2014/11/13 22:52:00	1 min instant	25.83	299.38	300.83	64.63	995.71
2014/11/13 22:53:00	1 min instant	25.65	299.36	300.83	64.73	995.74
2014/11/13 22:54:00	1 min instant	25.68	299.32	300.82	64.83	995.81
2014/11/13 22:55:00	1 min instant	25.65	299.27	300.82	64.99	995.74
2014/11/13 22:56:00	1 min instant	25.62	299.24	300.82	65.10	995.74
2014/11/13 22:57:00	1 min instant	25.55	299.19	300.81	65.19	995.77
2014/11/13 22:58:00	1 min instant	25.48	299.15	300.81	65.27	995.81
2014/11/13 22:59:00	1 min instant	25.49	299.11	300.80	65.38	995.84
2014/11/13 23:00:00	1 min instant	25.58	299.07	300.80	65.40	995.81
2014/11/13 23:01:00	1 min instant	25.78	299.07	300.80	65.40	995.84
2014/11/13 23:02:00	1 min instant	25.90	299.07	300.80	65.37	995.81
2014/11/13 23:03:00	1 min instant	25.92	299.07	300.80	65.37	995.84
2014/11/13 23:04:00	1 min instant	25.97	299.07	300.80	65.32	995.84
2014/11/13 23:05:00	1 min instant	26.10	299.10	300.81	65.25	995.88
2014/11/13 23:06:00	1 min instant	26.24	299.12	300.81	65.19	995.88
2014/11/13 23:07:00	1 min instant	26.40	299.14	300.82	65.10	995.84
2014/11/13 23:08:00	1 min instant	26.90	299.18	300.82	65.04	995.88
2014/11/13 23:09:00	1 min instant	27.10	299.21	300.83	64.91	995.88
2014/11/13 23:10:00	1 min instant	27.65	299.23	300.84	64.82	995.88
2014/11/13 23:11:00	1 min instant	27.46	299.26	300.85	64.70	995.88
2014/11/13 23:12:00	1 min instant	27.84	299.31	300.86	64.60	995.88
2014/11/13 23:13:00	1 min instant	28.70	299.34	300.86	64.54	995.94
2014/11/13 23:14:00	1 min instant	26.19	299.38	300.88	64.43	995.94
2014/11/13 23:15:00	1 min instant	27.00	299.43	300.89	64.31	996.01
2014/11/13 23:16:00	1 min instant	29.21	299.44	300.89	64.24	995.98
2014/11/13 23:17:00	1 min instant	29.90	299.46	300.90	64.22	995.98
2014/11/13 23:18:00	1 min instant	27.66	299.43	300.90	64.27	996.01
2014/11/13 23:19:00	1 min instant	30.08	299.42	300.89	64.32	996.05
2014/11/13 23:20:00	1 min instant	28.26	299.37	300.89	64.51	996.08
2014/11/13 23:21:00	1 min instant	28.75	299.29	300.88	64.71	996.08
2014/11/13 23:22:00	1 min instant	28.81	299.25	300.88	64.82	996.11
2014/11/13 23:23:00	1 min instant	28.90	299.22	300.88	64.94	996.15
2014/11/13 23:24:00	1 min instant	28.97	299.18	300.87	65.08	996.08
2014/11/13 23:25:00	1 min instant	29.11	299.14	300.87	65.11	996.15
2014/11/13 23:26:00	1 min instant	29.16	299.11	300.86	65.12	996.15
2014/11/13 23:27:00	1 min instant	29.22	299.11	300.86	65.17	996.15
2014/11/13 23:28:00	1 min instant	28.91	299.10	300.86	65.14	996.15
2014/11/13 23:29:00	1 min instant	28.29	299.10	300.86	65.08	996.18
2014/11/13 23:30:00	1 min instant	26.46	299.11	300.86	65.04	996.18
2014/11/13 23:31:00	1 min instant	26.48	299.12	300.87	64.94	996.18
2014/11/13 23:32:00	1 min instant	25.97	299.14	300.87	64.91	996.22
2014/11/13 23:33:00	1 min instant	26.40	299.17	300.87	64.82	996.25
2014/11/13 23:34:00	1 min instant	27.06	299.21	300.88	64.71	996.28
2014/11/13 23:35:00	1 min instant	28.04	299.22	300.88	64.65	996.28
2014/11/13 23:36:00	1 min instant	29.02	299.26	300.89	64.58	996.32
2014/11/13 23:37:00	1 min instant	28.28	299.31	300.90	64.45	996.35
2014/11/13 23:38:00	1 min instant	28.46	299.34	300.91	64.37	996.32
2014/11/13 23:39:00	1 min instant	28.43	299.37	300.92	64.27	996.35
2014/11/13 23:40:00	1 min instant	28.24	299.40	300.93	64.19	996.38
2014/11/13 23:41:00	1 min instant	28.14	299.43	300.94	64.09	996.45
2014/11/13 23:42:00	1 min instant	27.96	299.47	300.94	64.05	996.45
2014/11/13 23:43:00	1 min instant	27.89	299.48	300.95	63.99	996.38
2014/11/13 23:44:00	1 min instant	27.85	299.47	300.95	64.05	996.42
2014/11/13 23:45:00	1 min instant	27.76	299.44	300.94	64.16	996.42
2014/11/13 23:46:00	1 min instant	27.69	299.39	300.94	64.33	996.42
2014/11/13 23:47:00	1 min instant	27.60	299.33	300.94	64.49	996.42
2014/11/13 23:48:00	1 min instant	27.52	299.30	300.93	64.58	996.45
2014/11/13 23:49:00	1 min instant	28.22	299.25	300.92	64.70	996.49
2014/11/13 23:50:00	1 min instant	28.23	299.20	300.92	64.81	996.45
2014/11/13 23:51:00	1 min instant	26.94	299.17	300.92	64.86	996.45
2014/11/13 23:52:00	1 min instant	26.54	299.14	300.91	64.89	996.55
2014/11/13 23:53:00	1 min instant	26.23	299.12	300.91	64.90	996.55
2014/11/13 23:54:00	1 min instant	26.34	299.12	300.90	64.88	996.55
2014/11/13 23:55:00	1 min instant	26.31	299.12	300.90	64.85	996.62
2014/11/13 23:56:00	1 min instant	26.20	299.13	300.90	64.80	996.69
2014/11/13 23:57:00	1 min instant	26.16	299.14	300.91	64.70	996.72
2014/11/13 23:58:00	1 min instant	26.41	299.13	300.91	64.68	996.69
2014/11/13 23:59:00	1 min instant	27.26	299.19	300.91	64.59	996.72
2014/11/14 00:00:00	1 min instant	29.71	299.22	300.92	64.48	996.76
2014/11/14 00:01:00	1 min instant	31.77	299.25	300.92	64.40	996.76
2014/11/14 00:02:00	1 min instant	31.71	299.28	300.93	64.32	996.76
2014/11/14 00:03:00	1 min instant	31.14	299.31	300.94	64.22	996.76
2014/11/14 00:04:00	1 min instant	31.31	299.34	300.94	64.17	996.76
2014/11/14 00:05:00	1 min instant	31.18	299.38	300.95	64.11	996.76
2014/11/14 00:06:00	1 min instant	31.19	299.42	300.96	64.02	996.79
2014/11/14 00:07:00	1 min instant	30.84	299.44	300.97	63.93	996.79
2014/11/14 00:08:00	1 min instant	28.42	299.48	300.98	63.83	996.83
2014/11/14 00:09:00	1 min instant	30.14	299.50	300.98	63.79	996.83
2014/11/14 00:10:00	1 min instant	30.55	299.50	300.98	63.81	996.89
2014/11/14 00:11:00	1 min instant	30.94	299.48	300.98	63.92	996.86
2014/11/14 00:12:00	1 min instant	31.37	299.44	300.98	64.05	996.93
2014/11/14 00:13:00	1 min instant	31.04	299.38	300.97	64.20	996.93
2014/11/14 00:14:00	1 min instant	30.65	299.34	300.97	64.28	996.96
2014/11/14 00:15:00	1 min instant	30.41	299.30	300.96	64.40	996.96
2014/11/14 00:16:00	1 min instant	31.09	299.22	300.95	64.57	996.89
2014/11/14 00:17:00	1 min instant	31.16	299.19	300.95	64.64	996.93
2014/11/14 00:18:00	1 min instant	31.21	299.15	300.94	64.69	996.89
2014/11/14 00:19:00	1 min instant	31.14	299.14	300.94	64.72	996.93
2014/11/14 00:20:00	1 min instant	31.18	299.13	300.94	64.72	996.96
2014/11/14 00:21:00	1 min instant	31.09	299.12	300.94	64.70	996.89
2014/11/14 00:22:00	1 min instant	31.00	299.13	300.94	64.66	996.89
2014/11/14 00:23:00	1 min instant	30.58	299.13	300.94	64.60	996.86
2014/11/14 00:24:00	1 min instant	28.78	299.16	300.94	64.58	996.89
2014/11/14 00:25:00	1 min instant	27.37	299.17	300.94	64.50	996.93
2014/11/14 00:26:00	1 min instant	28.51	299.20	300.94	64.35	996.93
2014/11/14 00:27:00	1 min instant	28.51	299.23	300.94	64.31	996.96
2014/11/14 00:28:00	1 min instant	28.33	299.26	300.95	64.19	996.93
2014/11/14 00:29:00	1 min instant	28.54	299.30	300.96	64.08	996.93
2014/11/14 00:30:00	1 min instant	28.67	299.32	300.96	64.02	996.96
2014/11/14 00:31:00	1 min instant	28.93	299.35	300.97	63.94	996.93
2014/11/14 00:32:00	1 min instant	29.07	299.41	300.98	63.86	996.89
2014/11/14 00:33:00	1 min instant	30.05	299.44	300.99	63.78	996.93
2014/11/14 00:34:00	1 min instant	31.33	299.48	301.00	63.67	996.96
2014/11/14 00:35:00	1 min instant	29.99	299.49	301.00	63.64	996.86
2014/11/14 00:36:00	1 min instant	31.38	299.48	301.00	63.66	996.89
2014/11/14 00:37:00	1 min instant	30.48	299.46	301.00	63.73	996.93
2014/11/14 00:38:00	1 min instant	31.02	299.42	300.99	63.91	996.93
2014/11/14 00:39:00	1 min instant	31.09	299.36	300.99	64.04	996.89
2014/11/14 00:40:00	1 min instant	31.07	299.33	300.99	64.09	996.93
2014/11/14 00:41:00	1 min instant	31.19	299.29	300.98	64.27	996.96
2014/11/14 00:42:00	1 min instant	31.25	299.22	300.97	64.43	997.00
2014/11/14 00:43:00	1 min instant	31.31	299.19	300.96	64.52	997.03
2014/11/14 00:44:00	1 min instant	31.24	299.15	300.96	64.56	997.00
2014/11/14 00:45:00	1 min instant	31.14	299.13	300.95	64.59	997.10
2014/11/14 00:46:00	1 min instant	31.00	299.13	300.95	64.59	997.06
2014/11/14 00:47:00	1 min instant	30.60	299.14	300.95	64.60	997.06
2014/11/14 00:48:00	1 min instant	30.83	299.13	300.95	64.54	997.10
2014/11/14 00:49:00	1 min instant	30.91	299.14	300.95	64.47	997.13
2014/11/14 00:50:00	1 min instant	30.78	299.18	300.95	64.41	997.13
2014/11/14 00:51:00	1 min instant	30.67	299.20	300.95	64.33	997.23
2014/11/14 00:52:00	1 min instant	30.59	299.23	300.96	64.24	997.23
2014/11/14 00:53:00	1 min instant	30.74	299.25	300.96	64.18	997.23
2014/11/14 00:54:00	1 min instant	30.94	299.28	300.97	64.08	997.23
2014/11/14 00:55:00	1 min instant	30.45	299.32	300.98	64.00	997.23
2014/11/14 00:56:00	1 min instant	30.65	299.35	300.98	63.93	997.30
2014/11/14 00:57:00	1 min instant	30.72	299.38	300.99	63.86	997.27
2014/11/14 00:58:00	1 min instant	30.47	299.43	301.00	63.75	997.23
2014/11/14 00:59:00	1 min instant	30.51	299.46	301.00	63.67	997.23
2014/11/14 01:00:00	1 min instant	30.33	299.48	301.01	63.65	997.20
2014/11/14 01:01:00	1 min instant	30.36	299.46	301.00	63.70	997.16
2014/11/14 01:02:00	1 min instant	30.23	299.44	301.00	63.78	997.16
2014/11/14 01:03:00	1 min instant	29.84	299.39	301.00	63.87	997.20
2014/11/14 01:04:00	1 min instant	28.08	299.33	300.99	64.05	997.20
2014/11/14 01:05:00	1 min instant	28.76	299.27	300.98	64.24	997.20
2014/11/14 01:06:00	1 min instant	35.82	299.23	300.97	64.32	997.23
2014/11/14 01:07:00	1 min instant	25.47	299.21	300.97	64.43	997.23
2014/11/14 01:08:00	1 min instant	37.33	299.16	300.96	64.52	997.27
2014/11/14 01:09:00	1 min instant	39.95	299.13	300.96	64.65	997.23
2014/11/14 01:14:00	1 min instant	79.61	299.05	300.91	58.38	997.84
2014/11/14 01:15:00	1 min instant	42.59	299.04	300.88	33.67	997.00
2014/11/14 01:16:00	1 min instant	43.87	299.13	300.87	27.74	997.20
2014/11/14 01:17:00	1 min instant	41.89	299.23	300.87	24.07	997.30
2014/11/14 01:18:00	1 min instant	41.71	299.26	300.88	22.85	997.30
2014/11/14 01:19:00	1 min instant	41.22	299.31	300.88	22.02	997.27
2014/11/14 01:20:00	1 min instant	40.87	299.33	300.87	21.52	997.30
2014/11/14 01:21:00	1 min instant	40.06	299.31	300.87	21.33	997.30
2014/11/14 01:22:00	1 min instant	41.45	299.29	300.86	21.20	997.23
2014/11/14 01:23:00	1 min instant	39.44	299.26	300.86	21.14	997.23
2014/11/14 01:24:00	1 min instant	40.19	299.22	300.86	21.13	997.27
2014/11/14 01:25:00	1 min instant	40.17	299.21	300.85	21.13	997.27
2014/11/14 01:26:00	1 min instant	40.18	299.17	300.85	21.16	997.30
2014/11/14 01:27:00	1 min instant	40.07	299.13	300.84	21.22	997.23
2014/11/14 01:28:00	1 min instant	40.01	299.13	300.84	21.26	997.23
2014/11/22 18:52:00	1 min instant	67.28	298.08	299.92	42.35	996.62
2014/11/22 18:53:00	1 min instant	33.50	298.06	299.87	33.76	996.76
2014/11/22 18:54:00	1 min instant	26.47	298.06	299.83	31.38	997.00
2014/11/22 18:55:00	1 min instant	26.57	298.03	299.82	31.00	997.10
2014/11/22 18:56:01	1 min instant	24.06	297.99	299.80	30.69	997.10
2014/11/22 18:57:00	1 min instant	24.38	297.99	299.79	30.93	997.06
2014/11/22 18:58:00	1 min instant	23.75	297.98	299.79	31.08	997.06
2014/11/22 18:59:00	1 min instant	23.82	297.99	299.78	31.52	997.06
2014/11/22 19:00:00	1 min instant	23.99	298.00	299.78	31.78	997.03
2014/11/22 19:01:00	1 min instant	23.99	297.99	299.77	31.87	997.00
2014/11/22 19:02:00	1 min instant	23.89	297.98	299.77	32.13	997.10
2014/11/22 19:03:00	1 min instant	23.82	297.95	299.75	32.53	997.00
2014/11/22 19:04:00	1 min instant	23.71	297.95	299.75	32.92	997.03
2014/11/22 19:05:00	1 min instant	23.55	297.93	299.74	32.87	996.96
2014/11/22 19:06:00	1 min instant	23.28	297.92	299.74	33.20	997.03
2014/11/22 19:07:00	1 min instant	23.01	297.91	299.74	33.17	996.96
2014/11/22 19:08:00	1 min instant	22.51	297.94	299.74	33.32	996.96
2014/11/22 19:09:00	1 min instant	20.97	297.98	299.74	33.45	996.96
2014/11/22 19:10:00	1 min instant	21.00	298.00	299.75	33.49	996.96
2014/11/22 19:11:00	1 min instant	20.54	298.05	299.76	33.86	996.86
2014/11/22 19:12:00	1 min instant	20.81	298.11	299.76	33.76	996.89
2014/11/22 19:13:00	1 min instant	20.97	298.16	299.78	34.06	996.86
2014/11/22 19:14:00	1 min instant	21.25	298.20	299.79	34.24	996.86
2014/11/22 19:15:00	1 min instant	21.09	298.23	299.80	34.18	996.93
2014/11/22 19:16:00	1 min instant	21.14	298.27	299.80	34.40	996.86
2014/11/22 19:17:00	1 min instant	21.11	298.27	299.80	34.47	996.89
2014/11/22 19:18:00	1 min instant	20.91	298.27	299.81	34.74	996.86
2014/11/22 19:19:00	1 min instant	20.84	298.25	299.81	34.85	996.83
2014/11/22 19:20:00	1 min instant	20.82	298.25	299.81	34.94	996.83
2014/11/22 19:21:00	1 min instant	20.87	298.27	299.82	35.09	996.83
2014/11/22 19:22:00	1 min instant	20.86	298.28	299.83	35.42	996.72
2014/11/22 19:23:00	1 min instant	20.88	298.30	299.83	35.43	996.79
2014/11/22 19:24:00	1 min instant	20.73	298.33	299.85	35.54	996.79
2014/11/22 19:25:00	1 min instant	20.74	298.38	299.86	35.55	996.76
2014/11/22 19:26:00	1 min instant	20.75	298.41	299.87	35.77	996.69
2014/11/22 19:27:00	1 min instant	20.78	298.44	299.88	35.60	996.69
2014/11/22 19:28:00	1 min instant	20.85	298.47	299.89	35.72	996.69
2014/11/22 19:29:00	1 min instant	20.83	298.46	299.89	35.87	996.66
2014/11/22 19:30:00	1 min instant	20.78	298.46	299.89	36.03	996.69
2014/11/22 19:31:00	1 min instant	20.72	298.44	299.90	36.25	996.72
2014/11/22 19:32:00	1 min instant	20.76	298.42	299.90	36.42	996.66
2014/11/22 19:33:00	1 min instant	20.76	298.42	299.90	36.50	996.62
2014/11/22 19:34:00	1 min instant	20.80	298.42	299.91	36.58	996.62
2014/11/22 19:35:00	1 min instant	20.84	298.42	299.92	36.56	996.55
2014/11/22 19:36:00	1 min instant	20.81	298.45	299.93	36.58	996.55
2014/11/22 19:37:00	1 min instant	20.79	298.47	299.94	36.75	996.49
2014/11/22 19:38:00	1 min instant	20.58	298.49	299.95	36.67	996.52
2014/11/22 19:39:00	1 min instant	20.25	298.53	299.96	36.55	996.49
2014/11/22 19:40:00	1 min instant	20.06	298.57	299.97	36.62	996.49
2014/11/22 19:41:00	1 min instant	20.00	298.60	299.98	36.73	996.45
2014/11/22 19:42:00	1 min instant	20.23	298.58	299.99	36.97	996.42
2014/11/22 19:43:00	1 min instant	20.37	298.58	299.99	37.00	996.38
2014/11/22 19:44:00	1 min instant	20.51	298.56	299.99	37.11	996.38
2014/11/22 19:45:00	1 min instant	20.23	298.54	299.99	37.28	996.32
2014/11/22 19:46:00	1 min instant	20.25	298.52	300.00	37.35	996.32
2014/11/22 19:47:00	1 min instant	20.13	298.52	300.00	37.05	996.35
2014/11/22 19:48:00	1 min instant	20.68	298.53	300.01	37.12	996.35
2014/11/22 19:49:00	1 min instant	21.63	298.55	300.02	37.11	996.28
2014/11/22 19:50:00	1 min instant	20.73	298.56	300.03	37.03	996.28
2014/11/22 19:51:00	1 min instant	21.26	298.59	300.04	37.11	996.28
2014/11/22 19:52:00	1 min instant	21.16	298.64	300.06	37.12	996.22
2014/11/22 19:53:00	1 min instant	20.79	298.69	300.07	37.17	996.22
2014/11/22 19:54:00	1 min instant	20.89	298.68	300.08	37.36	996.18
2014/11/22 19:55:00	1 min instant	20.84	298.69	300.08	37.52	996.22
2014/11/22 19:56:00	1 min instant	20.71	298.67	300.08	37.84	996.22
2014/11/22 19:57:00	1 min instant	20.55	298.64	300.08	38.23	996.15
2014/11/22 19:58:00	1 min instant	20.56	298.62	300.08	38.24	996.18
2014/11/22 19:59:01	1 min instant	20.40	298.61	300.09	38.28	996.15
2014/11/22 20:00:00	1 min instant	20.43	298.59	300.09	38.34	996.15
2014/11/22 20:01:00	1 min instant	20.46	298.58	300.10	38.44	996.15
2014/11/22 20:02:00	1 min instant	20.46	298.61	300.11	38.45	996.11
2014/11/22 20:03:00	1 min instant	20.50	298.62	300.11	38.44	996.15
2014/11/22 20:04:00	1 min instant	20.57	298.65	300.12	38.58	996.15
2014/11/22 20:05:00	1 min instant	20.54	298.67	300.14	38.51	996.11
2014/11/22 20:06:00	1 min instant	20.73	298.71	300.15	38.55	996.08
2014/11/22 20:07:00	1 min instant	20.69	298.71	300.15	38.62	996.08
2014/11/22 20:08:00	1 min instant	20.64	298.71	300.15	38.81	996.08
2014/11/22 20:09:00	1 min instant	20.67	298.70	300.15	38.95	996.08
2014/11/22 20:10:00	1 min instant	20.70	298.67	300.16	38.83	996.05
2014/11/22 20:11:00	1 min instant	20.72	298.63	300.16	38.92	995.94
2014/11/22 20:12:00	1 min instant	20.74	298.62	300.16	39.06	995.98
2014/11/22 20:13:00	1 min instant	20.73	298.62	300.16	39.43	995.94
2014/11/22 20:14:00	1 min instant	20.73	298.62	300.17	39.60	995.94
2014/11/22 20:15:00	1 min instant	20.72	298.63	300.17	39.49	995.94
2014/11/22 20:16:00	1 min instant	20.70	298.64	300.18	39.61	995.91
2014/11/22 20:17:00	1 min instant	20.72	298.67	300.19	39.83	995.91
2014/11/22 20:18:00	1 min instant	20.76	298.69	300.20	39.85	995.94
2014/11/22 20:19:00	1 min instant	20.77	298.71	300.21	39.76	995.98
2014/11/22 20:20:00	1 min instant	20.77	298.76	300.23	39.87	995.91
2014/11/22 20:21:00	1 min instant	20.80	298.80	300.23	39.71	995.94
2014/11/22 20:22:00	1 min instant	20.82	298.81	300.24	39.54	995.98
2014/11/22 20:23:00	1 min instant	20.88	298.79	300.24	39.57	995.94
2014/11/22 20:24:00	1 min instant	20.86	298.75	300.24	39.80	995.94
2014/11/22 20:25:00	1 min instant	20.87	298.74	300.24	39.85	995.91
2014/11/22 20:26:00	1 min instant	20.89	298.73	300.24	39.76	995.98
2014/11/22 20:27:00	1 min instant	20.89	298.70	300.25	40.21	995.94
2014/11/22 20:28:00	1 min instant	20.88	298.70	300.25	40.18	996.01
2014/11/22 20:29:00	1 min instant	20.89	298.70	300.26	40.16	995.98
2014/11/22 20:30:00	1 min instant	20.89	298.72	300.27	40.22	996.01
2014/11/22 20:31:00	1 min instant	20.89	298.74	300.27	40.22	996.01
2014/11/22 20:32:00	1 min instant	20.97	298.77	300.28	40.65	996.05
2014/11/22 20:33:00	1 min instant	21.01	298.79	300.29	40.76	996.05
2014/11/22 20:34:00	1 min instant	21.06	298.83	300.30	40.30	996.05
2014/11/22 20:35:00	1 min instant	21.09	298.85	300.31	40.19	996.05
2014/11/22 20:36:00	1 min instant	20.99	298.85	300.31	40.30	996.01
2014/11/22 20:37:00	1 min instant	21.09	298.83	300.31	40.57	996.01
2014/11/22 20:38:00	1 min instant	21.05	298.80	300.31	40.86	996.01
2014/11/22 20:39:00	1 min instant	21.03	298.79	300.31	41.41	995.98
2014/11/22 20:40:00	1 min instant	21.06	298.75	300.32	41.58	995.94
2014/11/22 20:41:00	1 min instant	21.00	298.75	300.32	41.60	995.91
2014/11/22 20:42:00	1 min instant	20.95	298.74	300.32	41.58	995.94
2014/11/22 20:43:00	1 min instant	21.05	298.74	300.33	41.71	995.94
2014/11/22 20:44:00	1 min instant	21.04	298.74	300.33	41.93	995.88
2014/11/22 20:45:00	1 min instant	21.03	298.76	300.34	42.10	995.88
2014/11/22 20:46:00	1 min instant	21.00	298.78	300.35	42.04	995.84
2014/11/22 20:47:00	1 min instant	20.98	298.82	300.35	42.09	995.88
2014/11/22 20:48:00	1 min instant	20.99	298.84	300.36	42.10	995.84
2014/11/22 20:49:00	1 min instant	21.07	298.88	300.38	41.95	995.77
2014/11/22 20:50:00	1 min instant	21.12	298.91	300.38	41.94	995.84
2014/11/22 20:51:00	1 min instant	21.12	298.91	300.39	42.10	995.77
2014/11/22 20:52:00	1 min instant	21.24	298.90	300.39	42.30	995.67
2014/11/22 20:53:00	1 min instant	21.32	298.89	300.39	42.55	995.74
2014/11/22 20:54:00	1 min instant	21.33	298.87	300.39	42.69	995.71
2014/11/22 20:55:00	1 min instant	21.43	298.86	300.39	42.85	995.67
2014/11/22 20:56:00	1 min instant	21.42	298.84	300.40	43.07	995.64
2014/11/22 20:57:00	1 min instant	21.45	298.83	300.40	42.94	995.71
2014/11/22 20:58:00	1 min instant	21.58	298.83	300.40	42.61	995.71
2014/11/22 20:59:00	1 min instant	21.67	298.84	300.41	42.60	995.71
2014/11/22 21:00:00	1 min instant	22.01	298.86	300.42	42.62	995.67
2014/11/22 21:01:00	1 min instant	22.37	298.87	300.42	42.59	995.71
2014/11/22 21:02:00	1 min instant	21.85	298.89	300.43	42.66	995.71
2014/11/22 21:03:00	1 min instant	22.64	298.93	300.44	42.85	995.71
2014/11/22 21:04:00	1 min instant	22.33	298.94	300.45	42.84	995.77
2014/11/22 21:05:00	1 min instant	22.16	298.98	300.46	43.23	995.77
2014/11/22 21:06:00	1 min instant	22.14	299.02	300.47	43.13	995.74
2014/11/22 21:07:00	1 min instant	22.40	299.01	300.48	43.39	995.74
2014/11/22 21:08:00	1 min instant	22.49	299.00	300.48	43.76	995.74
2014/11/22 21:09:00	1 min instant	22.51	298.98	300.47	43.71	995.74
2014/11/22 21:10:00	1 min instant	22.54	298.94	300.48	43.68	995.74
2014/11/22 21:11:00	1 min instant	22.54	298.91	300.48	43.62	995.74
2014/11/22 21:12:00	1 min instant	22.49	298.90	300.48	43.68	995.77
2014/11/22 21:13:00	1 min instant	22.49	298.89	300.48	43.86	995.77
2014/11/22 21:14:00	1 min instant	22.51	298.89	300.48	44.02	995.77
2014/11/22 21:15:00	1 min instant	22.44	298.88	300.49	44.04	995.74
2014/11/22 21:16:00	1 min instant	22.48	298.90	300.49	44.02	995.77
2014/11/22 21:17:00	1 min instant	22.47	298.91	300.50	44.05	995.77
2014/11/22 21:18:00	1 min instant	22.42	298.94	300.50	44.03	995.77
2014/11/22 21:19:00	1 min instant	22.46	298.95	300.51	44.11	995.77
2014/11/22 21:20:00	1 min instant	22.41	298.97	300.52	44.13	995.77
2014/11/22 21:21:00	1 min instant	22.46	299.02	300.53	44.11	995.67
2014/11/22 21:22:00	1 min instant	22.52	299.06	300.55	43.94	995.71
2014/11/22 21:23:00	1 min instant	22.58	299.09	300.55	43.89	995.74
2014/11/22 21:24:00	1 min instant	22.57	299.11	300.56	43.94	995.67
2014/11/22 21:25:00	1 min instant	22.59	299.11	300.56	43.95	995.71
2014/11/22 21:26:00	1 min instant	22.54	299.08	300.56	44.10	995.60
2014/11/22 21:27:00	1 min instant	22.49	299.06	300.56	44.24	995.67
2014/11/22 21:28:00	1 min instant	22.51	299.02	300.56	44.31	995.64
2014/11/22 21:29:00	1 min instant	22.52	299.00	300.56	44.48	995.60
2014/11/22 21:30:00	1 min instant	22.54	298.98	300.56	44.58	995.60
2014/11/22 21:31:00	1 min instant	22.54	298.97	300.57	44.64	995.60
2014/11/22 21:32:00	1 min instant	22.61	298.98	300.57	44.66	995.60
2014/11/22 21:33:00	1 min instant	22.49	298.97	300.58	44.59	995.64
2014/11/22 21:34:00	1 min instant	22.40	298.98	300.58	44.55	995.60
2014/11/22 21:35:00	1 min instant	22.55	298.99	300.58	44.55	995.60
2014/11/22 21:36:00	1 min instant	22.07	299.00	300.59	44.53	995.67
2014/11/22 21:37:00	1 min instant	65.28	299.02	300.60	44.53	995.60
2014/11/22 21:38:00	1 min instant	20.32	299.07	300.61	44.56	995.67
2014/11/22 21:39:00	1 min instant	22.02	299.08	300.61	44.52	995.67
2014/11/22 21:40:00	1 min instant	19.24	299.11	300.63	44.51	995.64
2014/11/22 21:41:00	1 min instant	20.71	299.15	300.64	44.43	995.67
2014/11/22 21:42:00	1 min instant	21.32	299.17	300.65	44.42	995.67
2014/11/22 21:43:00	1 min instant	21.57	299.19	300.66	44.49	995.67
2014/11/22 21:44:00	1 min instant	21.43	299.20	300.66	44.47	995.74
2014/11/22 21:45:00	1 min instant	21.56	299.17	300.66	44.43	995.67
2014/11/22 21:46:00	1 min instant	21.29	299.15	300.66	44.53	995.67
2014/11/22 21:47:00	1 min instant	21.52	299.13	300.66	44.68	995.67
2014/11/22 21:48:00	1 min instant	21.85	299.10	300.66	44.77	995.64
2014/11/22 21:49:00	1 min instant	20.36	299.08	300.66	44.82	995.64
2014/11/22 21:50:00	1 min instant	22.58	299.07	300.66	44.88	995.64
2014/11/22 21:51:00	1 min instant	22.99	299.04	300.66	44.95	995.67
2014/11/22 21:52:00	1 min instant	19.76	299.03	300.66	44.92	995.64
2014/11/22 21:53:00	1 min instant	22.04	299.04	300.66	44.89	995.71
2014/11/22 21:54:00	1 min instant	20.36	299.04	300.67	44.88	995.74
2014/11/22 21:55:00	1 min instant	21.26	299.04	300.67	44.90	995.67
2014/11/22 21:56:00	1 min instant	21.36	299.06	300.67	44.82	995.71
2014/11/22 21:57:00	1 min instant	21.14	299.07	300.68	44.76	995.67
2014/11/22 21:58:00	1 min instant	21.10	299.10	300.69	44.73	995.74
2014/11/22 21:59:00	1 min instant	21.02	299.12	300.69	44.65	995.74
2014/11/22 22:00:00	1 min instant	21.20	299.16	300.71	44.59	995.74
2014/11/22 22:01:00	1 min instant	20.20	299.18	300.71	44.49	995.77
2014/11/22 22:02:00	1 min instant	20.48	299.20	300.72	44.40	995.81
2014/11/22 22:03:00	1 min instant	20.63	299.22	300.73	44.38	995.81
2014/11/22 22:04:00	1 min instant	20.34	299.27	300.74	44.30	995.88
2014/11/22 22:05:00	1 min instant	19.27	299.30	300.76	44.22	995.91
2014/11/22 22:06:00	1 min instant	19.69	299.34	300.77	44.14	995.94
2014/11/22 22:07:00	1 min instant	19.71	299.38	300.78	44.05	995.94
2014/11/22 22:08:00	1 min instant	21.53	299.37	300.78	44.01	995.94
2014/11/22 22:09:00	1 min instant	21.27	299.36	300.78	44.03	995.94
2014/11/22 22:10:00	1 min instant	20.82	299.32	300.78	44.10	995.98
2014/11/22 22:11:00	1 min instant	20.81	299.29	300.78	44.14	995.98
2014/11/22 22:12:00	1 min instant	20.78	299.25	300.78	44.18	996.01
2014/11/22 22:13:00	1 min instant	20.74	299.23	300.78	44.23	995.98
2014/11/22 22:14:00	1 min instant	20.77	299.19	300.78	44.22	996.05
2014/11/22 22:15:00	1 min instant	20.52	299.18	300.78	44.20	996.01
2014/11/22 22:16:00	1 min instant	20.44	299.18	300.78	44.20	996.05
2014/11/22 22:17:00	1 min instant	20.39	299.15	300.78	44.17	996.08
2014/11/22 22:18:00	1 min instant	20.46	299.14	300.79	44.12	996.01
2014/11/22 22:19:00	1 min instant	20.36	299.15	300.79	44.10	996.01
2014/11/22 22:20:00	1 min instant	20.31	299.17	300.80	44.05	996.01
2014/11/22 22:21:00	1 min instant	20.20	299.16	300.80	43.94	996.01
2014/11/22 22:22:00	1 min instant	20.19	299.18	300.80	43.85	996.01
2014/11/22 22:23:00	1 min instant	20.11	299.20	300.81	43.76	995.98
2014/11/22 22:24:00	1 min instant	20.15	299.22	300.81	43.69	996.01
2014/11/22 22:25:00	1 min instant	20.18	299.24	300.82	43.60	995.98
2014/11/22 22:26:00	1 min instant	20.25	299.29	300.83	43.44	995.98
2014/11/22 22:27:00	1 min instant	20.21	299.31	300.84	43.34	995.98
2014/11/22 22:28:00	1 min instant	20.31	299.34	300.85	43.23	995.94
2014/11/22 22:29:00	1 min instant	20.71	299.38	300.86	43.10	995.98
2014/11/22 22:30:00	1 min instant	20.18	299.40	300.87	43.02	996.08
2014/11/22 22:31:00	1 min instant	22.43	299.42	300.88	42.94	995.98
2014/11/22 22:32:00	1 min instant	21.41	299.41	300.88	42.87	996.05
2014/11/22 22:33:00	1 min instant	19.70	299.41	300.88	42.88	996.08
2014/11/22 22:34:00	1 min instant	18.78	299.38	300.88	42.89	996.11
2014/11/22 22:35:00	1 min instant	19.13	299.34	300.87	42.94	996.08
2014/11/22 22:36:00	1 min instant	19.52	299.30	300.87	42.96	996.08
2014/11/22 22:37:00	1 min instant	19.49	299.28	300.87	42.99	996.08
2014/11/22 22:38:00	1 min instant	19.67	299.26	300.87	43.00	996.11
2014/11/22 22:39:00	1 min instant	19.24	299.21	300.87	43.00	996.08
2014/11/22 22:40:00	1 min instant	19.13	299.19	300.86	43.02	996.05
2014/11/22 22:41:00	1 min instant	20.48	299.18	300.86	43.02	996.11
2014/11/22 22:42:00	1 min instant	19.89	299.17	300.86	43.00	996.15
2014/11/22 22:43:00	1 min instant	19.62	299.17	300.86	43.00	996.15
2014/11/22 22:44:00	1 min instant	19.69	299.17	300.86	43.02	996.15
2014/11/22 22:45:00	1 min instant	20.07	299.18	300.87	42.99	996.15
2014/11/22 22:46:00	1 min instant	20.11	299.19	300.87	42.98	996.15
2014/11/22 22:47:00	1 min instant	20.27	299.19	300.88	42.92	996.18
2014/11/22 22:48:00	1 min instant	20.50	299.23	300.88	42.87	996.18
2014/11/22 22:49:00	1 min instant	20.40	299.25	300.88	42.84	996.22
2014/11/22 22:50:00	1 min instant	20.35	299.26	300.89	42.76	996.22
2014/11/22 22:51:00	1 min instant	20.38	299.30	300.90	42.71	996.22
2014/11/22 22:52:00	1 min instant	20.36	299.33	300.90	42.66	996.28
2014/11/22 22:53:00	1 min instant	20.44	299.35	300.91	42.61	996.25
2014/11/22 22:54:00	1 min instant	20.42	299.38	300.92	42.56	996.22
2014/11/22 22:55:00	1 min instant	20.36	299.40	300.92	42.50	996.28
2014/11/22 22:56:00	1 min instant	20.35	299.40	300.93	42.51	996.32
2014/11/22 22:57:00	1 min instant	20.43	299.38	300.92	42.56	996.25
2014/11/22 22:58:00	1 min instant	20.51	299.35	300.92	42.64	996.32
2014/11/22 22:59:00	1 min instant	20.56	299.33	300.92	42.71	996.35
2014/11/22 23:00:00	1 min instant	20.49	299.30	300.92	42.76	996.32
2014/11/22 23:01:00	1 min instant	20.11	299.26	300.92	42.82	996.35
2014/11/22 23:02:00	1 min instant	21.06	299.23	300.91	42.86	996.32
2014/11/22 23:03:00	1 min instant	21.47	299.21	300.91	42.88	996.32
2014/11/22 23:04:00	1 min instant	21.37	299.20	300.91	42.91	996.35
2014/11/22 23:05:00	1 min instant	21.48	299.18	300.90	42.90	996.32
2014/11/22 23:06:00	1 min instant	21.75	299.18	300.90	42.94	996.32
2014/11/22 23:07:00	1 min instant	22.12	299.19	300.91	42.92	996.28
2014/11/22 23:08:00	1 min instant	22.14	299.19	300.91	42.91	996.28
2014/11/22 23:09:00	1 min instant	22.35	299.19	300.91	42.94	996.28
2014/11/22 23:10:00	1 min instant	22.39	299.20	300.91	42.90	996.25
2014/11/22 23:11:00	1 min instant	22.60	299.23	300.92	42.83	996.22
2014/11/22 23:12:00	1 min instant	22.99	299.26	300.92	42.83	996.22
2014/11/22 23:13:00	1 min instant	22.59	299.27	300.93	42.82	996.18
2014/11/22 23:14:00	1 min instant	23.61	299.30	300.93	42.80	996.18
2014/11/22 23:15:00	1 min instant	23.62	299.33	300.94	42.82	996.15
2014/11/22 23:16:00	1 min instant	23.31	299.35	300.95	42.80	996.15
2014/11/22 23:17:00	1 min instant	22.62	299.40	300.96	42.75	996.18
2014/11/22 23:18:00	1 min instant	22.41	299.42	300.96	42.69	996.18
2014/11/22 23:19:00	1 min instant	22.29	299.48	300.98	42.64	996.25
2014/11/22 23:20:00	1 min instant	22.48	299.47	300.98	42.60	996.25
2014/11/22 23:21:00	1 min instant	22.48	299.48	300.98	42.60	996.22
2014/11/22 23:22:00	1 min instant	22.31	299.48	300.98	42.63	996.22
2014/11/22 23:23:00	1 min instant	22.16	299.44	300.98	42.69	996.25
2014/11/22 23:24:00	1 min instant	21.95	299.40	300.98	42.80	996.25
2014/11/22 23:25:00	1 min instant	21.73	299.38	300.97	42.90	996.22
2014/11/22 23:26:00	1 min instant	20.71	299.34	300.97	42.97	996.25
2014/11/22 23:27:00	1 min instant	20.98	299.29	300.96	43.08	996.25
2014/11/22 23:28:00	1 min instant	21.11	299.27	300.96	43.14	996.22
2014/11/22 23:29:00	1 min instant	21.37	299.25	300.96	43.18	996.25
2014/11/22 23:30:00	1 min instant	20.45	299.23	300.96	43.20	996.22
2014/11/22 23:31:00	1 min instant	20.65	299.23	300.96	43.21	996.25
2014/11/22 23:32:00	1 min instant	21.41	299.22	300.96	43.24	996.15
2014/11/22 23:33:00	1 min instant	22.54	299.22	300.96	43.28	996.22
2014/11/22 23:34:00	1 min instant	19.81	299.23	300.96	43.29	996.15
2014/11/22 23:35:00	1 min instant	23.62	299.24	300.96	43.23	996.15
2014/11/22 23:36:00	1 min instant	23.44	299.24	300.96	43.22	996.15
2014/11/22 23:37:00	1 min instant	23.04	299.27	300.97	43.20	996.11
2014/11/22 23:38:00	1 min instant	20.34	299.29	300.97	43.15	996.15
2014/11/22 23:39:00	1 min instant	21.26	299.34	300.98	43.10	996.18
2014/11/22 23:40:00	1 min instant	22.26	299.35	300.99	43.05	996.15
2014/11/22 23:41:00	1 min instant	21.90	299.39	300.99	42.99	996.15
2014/11/22 23:42:00	1 min instant	21.73	299.41	301.00	42.93	996.11
2014/11/22 23:43:00	1 min instant	21.63	299.45	301.01	42.87	996.11
2014/11/22 23:44:00	1 min instant	21.60	299.47	301.01	42.84	996.11
2014/11/22 23:45:00	1 min instant	21.51	299.45	301.01	42.87	996.11
2014/11/22 23:46:00	1 min instant	21.42	299.43	301.01	42.93	996.05
2014/11/22 23:47:00	1 min instant	21.33	299.39	301.00	42.97	996.08
2014/11/22 23:48:00	1 min instant	21.34	299.36	301.00	43.01	996.05
2014/11/22 23:49:00	1 min instant	21.32	299.32	300.99	43.09	996.08
2014/11/22 23:50:00	1 min instant	21.40	299.29	300.99	43.17	996.05
2014/11/22 23:51:00	1 min instant	21.50	299.26	300.99	43.18	996.05
2014/11/22 23:52:01	1 min instant	21.48	299.24	300.98	43.21	996.08
2014/11/22 23:53:00	1 min instant	21.43	299.22	300.98	43.22	996.08
2014/11/22 23:54:00	1 min instant	21.42	299.20	300.98	43.21	995.98
2014/11/22 23:55:00	1 min instant	21.41	299.20	300.98	43.23	996.01
2014/11/22 23:56:00	1 min instant	21.41	299.20	300.98	43.21	996.01
2014/11/22 23:57:00	1 min instant	21.31	299.20	300.98	43.17	995.98
2014/11/22 23:58:00	1 min instant	21.41	299.21	300.98	43.15	996.01
2014/11/22 23:59:00	1 min instant	21.44	299.23	300.98	43.11	995.98
2014/11/23 00:00:00	1 min instant	21.54	299.27	300.98	43.05	996.01
2014/11/23 00:01:00	1 min instant	21.47	299.28	300.99	43.00	995.98
2014/11/23 00:02:00	1 min instant	21.43	299.31	300.99	42.94	995.98
2014/11/23 00:03:00	1 min instant	21.50	299.33	301.00	42.90	996.01
2014/11/23 00:04:00	1 min instant	21.52	299.36	301.00	42.84	995.94
2014/11/23 00:05:00	1 min instant	21.48	299.39	301.01	42.80	995.98
2014/11/23 00:06:00	1 min instant	21.74	299.41	301.01	42.82	995.94
2014/11/23 00:07:00	1 min instant	21.84	299.41	301.01	42.89	995.94
2014/11/23 00:08:00	1 min instant	21.92	299.40	301.01	42.92	995.91
2014/11/23 00:09:00	1 min instant	21.63	299.35	301.00	42.99	996.01
2014/11/23 00:10:00	1 min instant	21.49	299.33	301.00	43.06	996.01
2014/11/23 00:11:00	1 min instant	21.57	299.28	301.00	43.11	996.01
2014/11/23 00:12:00	1 min instant	21.51	299.26	300.99	43.17	995.98
2014/11/23 00:13:00	1 min instant	21.44	299.23	300.99	43.23	996.01
2014/11/23 00:14:00	1 min instant	21.25	299.21	300.98	43.25	996.01
2014/11/23 00:15:00	1 min instant	20.99	299.18	300.98	43.28	996.01
2014/11/23 00:16:00	1 min instant	20.63	299.18	300.98	43.32	996.08
2014/11/23 00:17:00	1 min instant	20.33	299.16	300.97	43.31	996.01
2014/11/23 00:18:00	1 min instant	22.04	299.16	300.97	43.33	996.05
2014/11/23 00:19:00	1 min instant	20.46	299.17	300.97	43.30	996.08
2014/11/23 00:20:00	1 min instant	20.77	299.18	300.97	43.29	996.08
2014/11/23 00:21:00	1 min instant	20.78	299.19	300.97	43.25	996.05
2014/11/23 00:22:00	1 min instant	20.72	299.22	300.98	43.21	996.05
2014/11/23 00:23:00	1 min instant	20.88	299.23	300.98	43.20	996.05
2014/11/23 00:24:00	1 min instant	20.98	299.26	300.98	43.15	996.08
2014/11/23 00:25:00	1 min instant	20.89	299.29	300.99	43.06	996.08
2014/11/23 00:26:00	1 min instant	20.90	299.34	301.00	43.01	996.05
2014/11/23 00:27:00	1 min instant	20.90	299.35	301.00	42.95	996.11
2014/11/23 00:28:00	1 min instant	21.00	299.40	301.01	42.90	996.11
2014/11/23 00:29:00	1 min instant	21.02	299.43	301.02	42.83	996.11
2014/11/23 00:30:00	1 min instant	21.03	299.44	301.02	42.83	996.11
2014/11/23 00:31:00	1 min instant	21.08	299.44	301.02	42.82	996.18
2014/11/23 00:32:00	1 min instant	21.05	299.42	301.01	42.93	996.22
2014/11/23 00:33:00	1 min instant	21.16	299.38	301.01	43.04	996.22
2014/11/23 00:34:00	1 min instant	21.24	299.35	301.00	43.12	996.22
2014/11/23 00:35:00	1 min instant	21.25	299.29	301.00	43.21	996.25
2014/11/23 00:36:00	1 min instant	21.34	299.27	301.00	43.24	996.28
2014/11/23 00:37:00	1 min instant	21.33	299.24	300.99	43.31	996.28
2014/11/23 00:38:00	1 min instant	21.45	299.20	300.98	43.37	996.28
2014/11/23 00:39:00	1 min instant	23.01	299.19	300.98	43.39	996.35
2014/11/23 00:40:00	1 min instant	24.43	299.18	300.98	43.42	996.38
2014/11/23 00:41:00	1 min instant	21.55	299.18	300.98	43.44	996.42
2014/11/23 00:42:00	1 min instant	22.23	299.18	300.97	43.45	996.45
2014/11/23 00:43:00	1 min instant	22.41	299.18	300.97	43.45	996.49
2014/11/23 00:44:00	1 min instant	21.96	299.19	300.97	43.39	996.52
2014/11/23 00:45:00	1 min instant	22.03	299.18	300.97	43.39	996.55
2014/11/23 00:46:00	1 min instant	22.15	299.21	300.98	43.37	996.55
2014/11/23 00:47:00	1 min instant	21.98	299.24	300.98	43.33	996.62
2014/11/23 00:48:00	1 min instant	21.80	299.29	300.99	43.28	996.69
2014/11/23 00:49:00	1 min instant	21.77	299.29	300.99	43.24	996.72
2014/11/23 00:50:00	1 min instant	21.63	299.34	301.00	43.19	996.69
2014/11/23 00:51:00	1 min instant	21.89	299.38	301.00	43.12	996.72
2014/11/23 00:52:00	1 min instant	21.69	299.41	301.01	43.10	996.79
2014/11/23 00:53:00	1 min instant	21.42	299.44	301.02	43.05	996.83
2014/11/23 00:54:00	1 min instant	20.67	299.46	301.02	43.04	996.79
2014/11/23 00:55:00	1 min instant	20.82	299.47	301.02	43.09	996.79
2014/11/23 00:56:00	1 min instant	20.39	299.43	301.02	43.15	996.83
2014/11/23 00:57:00	1 min instant	20.53	299.40	301.01	43.26	996.83
2014/11/23 00:58:00	1 min instant	20.30	299.38	301.01	43.38	996.86
2014/11/23 00:59:00	1 min instant	20.28	299.34	301.01	43.46	996.86
2014/11/23 01:00:00	1 min instant	20.51	299.30	301.00	43.53	996.89
2014/11/23 01:01:00	1 min instant	20.43	299.25	300.99	43.64	996.89
2014/11/23 01:02:00	1 min instant	20.31	299.22	300.99	43.68	996.89
2014/11/23 01:03:00	1 min instant	20.18	299.20	300.99	43.75	996.89
2014/11/23 01:04:00	1 min instant	20.11	299.18	300.98	43.75	996.93
2014/11/23 01:05:00	1 min instant	20.10	299.19	300.98	43.77	996.96
2014/11/23 01:06:00	1 min instant	20.01	299.18	300.98	43.78	996.96
2014/11/23 01:07:00	1 min instant	20.00	299.18	300.98	43.76	997.00
2014/11/23 01:08:00	1 min instant	19.93	299.19	300.98	43.75	997.00
2014/11/23 01:09:00	1 min instant	19.91	299.20	300.98	43.69	997.03
2014/11/23 01:10:00	1 min instant	19.84	299.23	300.98	43.69	997.10
2014/11/23 01:11:00	1 min instant	19.85	299.24	300.98	43.66	997.06
2014/11/23 01:12:00	1 min instant	19.75	299.29	300.99	43.61	997.06
2014/11/23 01:13:00	1 min instant	19.77	299.32	301.00	43.54	997.06
2014/11/23 01:14:00	1 min instant	19.76	299.35	301.00	43.54	997.06
2014/11/23 01:15:00	1 min instant	19.86	299.38	301.01	43.51	997.06
2014/11/23 01:16:00	1 min instant	19.80	299.41	301.01	43.49	997.13
2014/11/23 01:17:00	1 min instant	18.91	299.44	301.01	43.51	997.16
2014/11/23 01:18:00	1 min instant	18.70	299.42	301.01	43.55	997.16
2014/11/23 01:19:00	1 min instant	18.94	299.38	301.01	43.64	997.16
2014/11/23 01:20:00	1 min instant	18.95	299.35	301.00	43.72	997.20
2014/11/23 01:21:00	1 min instant	19.09	299.31	301.00	43.77	997.16
2014/11/23 01:22:00	1 min instant	18.98	299.27	301.00	43.83	997.20
2014/11/23 01:23:00	1 min instant	18.95	299.23	300.99	43.89	997.23
2014/11/23 01:24:00	1 min instant	18.82	299.20	300.98	43.97	997.27
2014/11/23 01:25:01	1 min instant	18.81	299.17	300.98	43.98	997.23
2014/11/23 01:26:00	1 min instant	18.74	299.15	300.98	44.00	997.27
2014/11/23 01:27:00	1 min instant	18.79	299.14	300.97	44.05	997.30
2014/11/23 01:28:00	1 min instant	18.74	299.14	300.97	44.09	997.33
2014/11/23 01:29:00	1 min instant	18.59	299.15	300.97	44.06	997.33
2014/11/23 01:30:00	1 min instant	18.42	299.14	300.97	43.98	997.37
2014/11/23 01:31:00	1 min instant	18.38	299.17	300.97	44.05	997.37
2014/11/23 01:32:00	1 min instant	18.33	299.18	300.97	44.01	997.37
2014/11/23 01:33:00	1 min instant	18.43	299.20	300.97	43.90	997.40
2014/11/23 01:34:00	1 min instant	18.23	299.23	300.98	43.84	997.40
2014/11/23 01:35:00	1 min instant	18.26	299.26	300.98	43.80	997.37
2014/11/23 01:36:00	1 min instant	18.38	299.31	300.99	43.73	997.37
2014/11/23 01:37:00	1 min instant	18.37	299.34	300.99	43.70	997.30
2014/11/23 01:38:00	1 min instant	18.23	299.36	301.00	43.65	997.30
2014/11/23 01:39:00	1 min instant	18.04	299.42	301.01	43.57	997.30
2014/11/23 01:40:00	1 min instant	18.24	299.44	301.01	43.54	997.30
2014/11/23 01:41:00	1 min instant	18.45	299.44	301.01	43.54	997.33
2014/11/23 01:42:00	1 min instant	18.18	299.43	301.01	43.57	997.33
2014/11/23 01:43:00	1 min instant	17.57	299.38	301.00	43.71	997.33
2014/11/23 01:44:00	1 min instant	17.15	299.33	301.00	43.77	997.30
2014/11/23 01:45:00	1 min instant	17.98	299.30	300.99	43.89	997.27
2014/11/23 01:46:00	1 min instant	17.97	299.27	300.99	43.97	997.30
2014/11/23 01:47:00	1 min instant	18.13	299.25	300.98	44.01	997.30
2014/11/23 01:48:00	1 min instant	18.36	299.20	300.98	44.05	997.33
2014/11/23 01:49:00	1 min instant	18.42	299.17	300.97	44.11	997.33
2014/11/23 01:50:00	1 min instant	18.28	299.18	300.97	44.12	997.37
2014/11/23 01:51:00	1 min instant	18.13	299.16	300.97	44.15	997.37
2014/11/23 01:52:00	1 min instant	18.14	299.15	300.96	44.15	997.37
2014/11/23 01:53:00	1 min instant	18.10	299.15	300.96	44.12	997.44
2014/11/23 01:54:00	1 min instant	17.99	299.18	300.96	44.12	997.40
2014/11/23 01:55:00	1 min instant	17.96	299.19	300.97	44.09	997.44
2014/11/23 01:56:00	1 min instant	17.93	299.22	300.97	44.05	997.37
2014/11/23 01:57:00	1 min instant	17.82	299.24	300.97	44.01	997.37
2014/11/23 01:58:00	1 min instant	17.90	299.28	300.98	43.95	997.37
2014/11/23 01:59:00	1 min instant	17.85	299.32	300.99	43.88	997.47
2014/11/23 02:00:00	1 min instant	17.79	299.35	300.99	43.81	997.44
2014/11/23 02:01:00	1 min instant	17.75	299.38	301.00	43.76	997.44
2014/11/23 02:02:00	1 min instant	17.69	299.43	301.01	43.69	997.47
2014/11/23 02:03:00	1 min instant	17.60	299.45	301.01	43.66	997.47
2014/11/23 02:04:00	1 min instant	17.64	299.45	301.01	43.64	997.44
2014/11/23 02:05:00	1 min instant	17.64	299.45	301.01	43.72	997.54
2014/11/23 02:06:00	1 min instant	17.64	299.41	301.01	43.80	997.54
2014/11/23 02:07:00	1 min instant	17.47	299.37	301.00	43.89	997.50
2014/11/23 02:08:00	1 min instant	17.44	299.32	301.00	44.02	997.50
2014/11/23 02:09:00	1 min instant	17.55	299.29	300.99	44.03	997.50
2014/11/23 02:10:00	1 min instant	17.53	299.25	300.99	44.12	997.50
2014/11/23 02:11:00	1 min instant	15.81	299.22	300.98	44.17	997.50
2014/11/23 02:12:01	1 min instant	16.14	299.18	300.97	44.21	997.50
2014/11/23 02:13:00	1 min instant	17.33	299.16	300.97	44.22	997.50
2014/11/23 02:14:00	1 min instant	18.90	299.17	300.97	44.24	997.50
2014/11/23 02:15:00	1 min instant	16.85	299.14	300.96	44.24	997.54
2014/11/23 02:16:00	1 min instant	17.25	299.13	300.96	44.22	997.54
2014/11/23 02:17:00	1 min instant	17.28	299.14	300.96	44.20	997.54
2014/11/23 02:18:00	1 min instant	16.98	299.16	300.96	44.14	997.57
2014/11/23 02:19:00	1 min instant	16.93	299.18	300.96	44.11	997.57
2014/11/23 02:20:00	1 min instant	16.57	299.22	300.97	44.04	997.54
2014/11/23 02:21:00	1 min instant	16.78	299.25	300.97	43.97	997.50
2014/11/23 02:22:00	1 min instant	16.79	299.28	300.98	43.94	997.57
2014/11/23 02:23:00	1 min instant	17.33	299.30	300.98	43.86	997.50
2014/11/23 02:24:00	1 min instant	17.27	299.36	300.99	43.76	997.50
2014/11/23 02:25:00	1 min instant	17.28	299.39	301.00	43.72	997.50
2014/11/23 02:26:00	1 min instant	17.37	299.43	301.01	43.66	997.50
2014/11/23 02:27:00	1 min instant	17.36	299.45	301.01	43.68	997.50
2014/11/23 02:28:00	1 min instant	17.41	299.44	301.01	43.71	997.44
2014/11/23 02:29:00	1 min instant	17.16	299.42	301.00	43.79	997.50
2014/11/23 02:30:00	1 min instant	17.22	299.39	301.00	43.87	997.50
2014/11/23 02:31:00	1 min instant	17.04	299.34	300.99	43.99	997.47
2014/11/23 02:32:00	1 min instant	17.23	299.30	300.99	44.00	997.47
2014/11/23 02:33:00	1 min instant	17.03	299.26	300.99	44.09	997.44
2014/11/23 02:34:00	1 min instant	17.07	299.22	300.98	44.16	997.40
2014/11/23 02:35:00	1 min instant	17.08	299.21	300.98	44.18	997.44
2014/11/23 02:36:00	1 min instant	17.08	299.18	300.97	44.21	997.37
2014/11/23 02:37:00	1 min instant	16.86	299.16	300.97	44.21	997.33
2014/11/23 02:38:00	1 min instant	16.92	299.15	300.96	44.21	997.33
2014/11/23 02:39:00	1 min instant	16.91	299.16	300.96	44.19	997.30
2014/11/23 02:40:00	1 min instant	16.97	299.17	300.96	44.16	997.33
2014/11/23 02:41:00	1 min instant	16.99	299.18	300.96	44.12	997.30
2014/11/23 02:42:00	1 min instant	17.18	299.20	300.96	44.05	997.33
2014/11/23 02:43:01	1 min instant	17.05	299.23	300.97	43.95	997.30
2014/11/23 02:44:00	1 min instant	17.72	299.24	300.97	43.94	997.33
2014/11/23 02:45:00	1 min instant	16.28	299.28	300.98	43.87	997.30
2014/11/23 02:46:00	1 min instant	16.34	299.30	300.98	43.81	997.30
2014/11/23 02:47:00	1 min instant	16.58	299.35	300.99	43.70	997.30
2014/11/23 02:48:00	1 min instant	16.58	299.39	301.00	43.66	997.23
2014/11/23 02:49:00	1 min instant	15.17	299.43	301.01	43.59	997.30
2014/11/23 02:50:00	1 min instant	16.83	299.48	301.01	43.52	997.27
2014/11/23 02:51:00	1 min instant	16.82	299.47	301.02	43.51	997.30
2014/11/23 02:52:00	1 min instant	16.65	299.48	301.02	43.52	997.30
2014/11/23 02:53:00	1 min instant	16.64	299.43	301.01	43.64	997.33
2014/11/23 02:54:00	1 min instant	16.56	299.40	301.01	43.70	997.30
2014/11/23 02:55:00	1 min instant	16.50	299.35	301.00	43.79	997.27
2014/11/23 02:56:00	1 min instant	16.69	299.31	300.99	43.86	997.30
2014/11/23 02:57:00	1 min instant	16.76	299.28	300.99	43.93	997.30
2014/11/23 02:58:00	1 min instant	16.78	299.25	300.98	43.97	997.27
2014/11/23 02:59:00	1 min instant	16.72	299.21	300.98	43.96	997.27
2014/11/23 03:00:00	1 min instant	16.66	299.17	300.97	44.01	997.30
2014/11/23 03:01:01	1 min instant	16.68	299.16	300.97	44.01	997.30
2014/11/23 03:02:00	1 min instant	16.71	299.15	300.97	44.06	997.30
2014/11/23 03:03:00	1 min instant	16.77	299.15	300.97	44.06	997.30
2014/11/23 03:04:00	1 min instant	16.83	299.15	300.97	44.04	997.27
2014/11/23 03:05:00	1 min instant	16.84	299.17	300.97	44.05	997.27
2014/11/23 03:06:00	1 min instant	16.86	299.19	300.97	43.94	997.33
2014/11/23 03:07:00	1 min instant	16.79	299.20	300.97	43.93	997.30
2014/11/23 03:08:00	1 min instant	16.71	299.24	300.98	43.88	997.27
2014/11/23 03:09:00	1 min instant	16.73	299.29	300.98	43.77	997.30
2014/11/23 03:10:00	1 min instant	16.74	299.32	300.99	43.70	997.30
2014/11/23 03:11:00	1 min instant	16.70	299.35	300.99	43.62	997.37
2014/11/23 03:12:00	1 min instant	16.65	299.39	301.00	43.56	997.33
2014/11/23 03:13:00	1 min instant	16.67	299.42	301.01	43.49	997.33
2014/11/23 03:14:00	1 min instant	16.65	299.45	301.02	43.44	997.33
2014/11/23 03:15:00	1 min instant	16.61	299.50	301.03	43.35	997.30
2014/11/23 03:16:00	1 min instant	16.62	299.52	301.03	43.30	997.30
2014/11/23 03:17:00	1 min instant	16.56	299.51	301.03	43.31	997.30
2014/11/23 03:18:00	1 min instant	16.56	299.50	301.03	43.35	997.30
2014/11/23 03:19:00	1 min instant	16.51	299.44	301.02	43.47	997.27
2014/11/23 03:20:00	1 min instant	16.48	299.40	301.02	43.55	997.30
2014/11/23 03:21:00	1 min instant	16.43	299.34	301.01	43.67	997.23
2014/11/23 03:22:00	1 min instant	16.44	299.30	301.00	43.73	997.27
2014/11/23 03:23:00	1 min instant	16.39	299.28	301.00	43.75	997.30
2014/11/23 03:24:00	1 min instant	16.32	299.23	301.00	43.83	997.23
2014/11/23 03:25:00	1 min instant	16.25	299.19	300.99	43.88	997.23
2014/11/23 03:26:00	1 min instant	16.32	299.18	300.98	43.88	997.23
2014/11/23 03:27:00	1 min instant	16.24	299.17	300.98	43.93	997.23
2014/11/23 03:28:00	1 min instant	16.21	299.16	300.98	43.91	997.23
2014/11/23 03:29:00	1 min instant	16.16	299.17	300.98	43.88	997.27
2014/11/23 03:30:00	1 min instant	16.01	299.17	300.98	43.84	997.23
2014/11/23 03:31:00	1 min instant	16.56	299.18	300.98	43.80	997.23
2014/11/23 03:32:00	1 min instant	16.39	299.22	300.98	43.72	997.27
2014/11/23 03:33:00	1 min instant	16.35	299.25	300.98	43.68	997.23
2014/11/23 03:34:00	1 min instant	16.46	299.28	300.99	43.63	997.23
2014/11/23 03:35:00	1 min instant	16.36	299.32	300.99	43.55	997.23
2014/11/23 03:36:00	1 min instant	16.35	299.34	301.00	43.49	997.20
2014/11/23 03:37:00	1 min instant	16.53	299.38	301.01	43.44	997.23
2014/11/23 03:38:00	1 min instant	16.49	299.42	301.02	43.35	997.20
2014/11/23 03:39:00	1 min instant	16.47	299.44	301.02	43.31	997.16
2014/11/23 03:40:00	1 min instant	16.46	299.48	301.03	43.24	997.20
2014/11/23 03:41:00	1 min instant	16.50	299.50	301.03	43.22	997.16
2014/11/23 03:42:00	1 min instant	16.62	299.48	301.03	43.25	997.16
2014/11/23 03:43:00	1 min instant	16.58	299.45	301.02	43.35	997.10
2014/11/23 03:44:00	1 min instant	16.64	299.40	301.02	43.46	997.13
2014/11/23 03:45:00	1 min instant	16.60	299.36	301.01	43.55	997.16
2014/11/23 03:46:00	1 min instant	16.59	299.32	301.01	43.61	997.13
2014/11/23 03:47:00	1 min instant	16.54	299.27	301.00	43.66	997.13
2014/11/23 03:48:00	1 min instant	16.54	299.24	301.00	43.73	997.16
2014/11/23 03:49:00	1 min instant	16.51	299.21	300.99	43.76	997.16
2014/11/23 03:50:00	1 min instant	16.44	299.18	300.99	43.77	997.13
2014/11/23 03:51:00	1 min instant	16.39	299.15	300.98	43.80	997.16
2014/11/23 03:52:00	1 min instant	16.40	299.16	300.98	43.77	997.16
2014/11/23 03:53:00	1 min instant	16.35	299.15	300.98	43.76	997.16
2014/11/23 03:54:00	1 min instant	16.38	299.17	300.98	43.74	997.13
2014/11/23 03:55:00	1 min instant	16.37	299.18	300.98	43.67	997.20
2014/11/23 03:56:00	1 min instant	16.44	299.19	300.98	43.63	997.16
2014/11/23 03:57:00	1 min instant	16.44	299.23	300.98	43.55	997.20
2014/11/23 03:58:00	1 min instant	16.45	299.26	300.99	43.53	997.20
2014/11/23 03:59:00	1 min instant	17.06	299.28	300.99	43.46	997.16
2014/11/23 04:00:00	1 min instant	16.84	299.32	301.00	43.40	997.23
2014/11/23 04:01:00	1 min instant	16.30	299.34	301.00	43.36	997.23
2014/11/23 04:02:00	1 min instant	16.37	299.39	301.01	43.29	997.30
2014/11/23 04:03:00	1 min instant	16.64	299.42	301.02	43.22	997.23
2014/11/23 04:04:00	1 min instant	16.53	299.47	301.02	43.17	997.27
2014/11/23 04:05:00	1 min instant	16.52	299.48	301.03	43.10	997.27
2014/11/23 04:06:00	1 min instant	16.58	299.52	301.04	43.07	997.33
2014/11/23 04:07:00	1 min instant	16.51	299.50	301.04	43.12	997.30
2014/11/23 04:08:00	1 min instant	16.34	299.48	301.03	43.19	997.33
2014/11/23 04:09:00	1 min instant	16.33	299.44	301.03	43.26	997.33
2014/11/23 04:10:00	1 min instant	16.33	299.39	301.02	43.34	997.37
2014/11/23 04:11:00	1 min instant	16.36	299.35	301.01	43.43	997.44
2014/11/23 04:12:00	1 min instant	16.43	299.30	301.01	43.49	997.40
2014/11/23 04:13:00	1 min instant	16.43	299.25	301.00	43.58	997.40
2014/11/23 04:14:00	1 min instant	17.04	299.21	300.99	43.64	997.37
2014/11/23 04:15:00	1 min instant	16.68	299.20	300.99	43.67	997.40
2014/11/23 04:16:00	1 min instant	16.66	299.18	300.99	43.70	997.40
2014/11/23 04:17:00	1 min instant	16.63	299.16	300.98	43.72	997.44
2014/11/23 04:18:00	1 min instant	16.54	299.15	300.98	43.74	997.44
2014/11/23 04:19:00	1 min instant	16.62	299.16	300.98	43.75	997.47
2014/11/23 04:20:00	1 min instant	16.69	299.18	300.98	43.70	997.47
2014/11/23 04:21:00	1 min instant	16.72	299.19	300.98	43.67	997.47
2014/11/23 04:22:00	1 min instant	16.62	299.21	300.98	43.62	997.44
2014/11/23 04:23:00	1 min instant	16.76	299.26	300.99	43.58	997.47
2014/11/23 04:24:00	1 min instant	16.66	299.28	300.99	43.53	997.50
2014/11/23 04:25:00	1 min instant	16.92	299.30	301.00	43.46	997.54
2014/11/23 04:26:00	1 min instant	16.47	299.33	301.00	43.40	997.54
2014/11/23 04:27:00	1 min instant	16.82	299.37	301.01	43.38	997.54
2014/11/23 04:28:00	1 min instant	17.44	299.40	301.01	43.34	997.61
2014/11/23 04:29:00	1 min instant	17.77	299.45	301.02	43.26	997.61
2014/11/23 04:30:00	1 min instant	17.44	299.48	301.03	43.18	997.64
2014/11/23 04:31:00	1 min instant	17.62	299.53	301.04	43.14	997.61
2014/11/23 04:32:01	1 min instant	17.64	299.56	301.05	43.08	997.61
2014/11/23 04:33:00	1 min instant	17.65	299.56	301.05	43.05	997.57
2014/11/23 04:34:00	1 min instant	17.77	299.55	301.05	43.10	997.57
2014/11/23 04:35:00	1 min instant	17.63	299.52	301.05	43.16	997.57
2014/11/23 04:36:00	1 min instant	17.59	299.48	301.04	43.27	997.61
2014/11/23 04:37:00	1 min instant	17.48	299.44	301.04	43.39	997.57
2014/11/23 04:38:00	1 min instant	17.58	299.38	301.03	43.49	997.57
2014/11/23 04:39:00	1 min instant	17.59	299.33	301.03	43.60	997.50
2014/11/23 04:40:00	1 min instant	17.69	299.27	301.02	43.72	997.54
2014/11/23 04:41:00	1 min instant	17.69	299.24	301.01	43.75	997.47
2014/11/23 04:42:00	1 min instant	17.80	299.22	301.01	43.82	997.44
2014/11/23 04:43:00	1 min instant	17.97	299.21	301.00	43.87	997.40
2014/11/23 04:44:00	1 min instant	17.80	299.19	301.00	43.88	997.40
2014/11/23 04:45:00	1 min instant	18.01	299.19	301.00	43.90	997.44
2014/11/23 04:46:00	1 min instant	17.97	299.21	301.00	43.86	997.37
2014/11/23 04:47:00	1 min instant	18.04	299.21	301.00	43.79	997.33
2014/11/23 04:48:01	1 min instant	18.09	299.23	301.00	43.77	997.33
2014/11/23 04:49:00	1 min instant	18.08	299.25	301.01	43.75	997.30
2014/11/23 04:50:00	1 min instant	18.11	299.30	301.01	43.67	997.33
2014/11/23 04:51:00	1 min instant	18.22	299.33	301.01	43.60	997.30
2014/11/23 04:52:00	1 min instant	18.37	299.36	301.02	43.55	997.30
2014/11/23 04:53:00	1 min instant	18.41	299.39	301.03	43.49	997.37
2014/11/23 04:54:00	1 min instant	18.38	299.43	301.04	43.43	997.30
2014/11/23 04:55:00	1 min instant	18.40	299.46	301.04	43.37	997.30
2014/11/23 04:56:00	1 min instant	18.44	299.50	301.05	43.32	997.27
2014/11/23 04:57:00	1 min instant	18.48	299.52	301.06	43.30	997.27
2014/11/23 04:58:00	1 min instant	18.54	299.55	301.06	43.22	997.27
2014/11/23 04:59:00	1 min instant	18.56	299.53	301.06	43.27	997.23
2014/11/23 05:00:01	1 min instant	18.67	299.52	301.06	43.34	997.20
2014/11/23 05:01:00	1 min instant	18.70	299.47	301.05	43.46	997.20
2014/11/23 05:02:00	1 min instant	18.29	299.41	301.05	43.60	997.16
2014/11/23 05:03:00	1 min instant	18.17	299.37	301.04	43.66	997.16
2014/11/23 05:04:00	1 min instant	18.75	299.33	301.04	43.73	997.13
2014/11/23 05:05:00	1 min instant	18.60	299.28	301.03	43.81	997.16
2014/11/23 05:06:00	1 min instant	18.48	299.26	301.02	43.87	997.16
2014/11/23 05:07:00	1 min instant	18.64	299.23	301.02	43.92	997.13
2014/11/23 05:08:00	1 min instant	18.61	299.19	301.01	44.00	997.13
2014/11/23 05:09:00	1 min instant	18.76	299.19	301.01	43.97	997.13
2014/11/23 05:10:00	1 min instant	18.73	299.17	301.01	43.90	997.13
2014/11/23 05:11:00	1 min instant	18.78	299.20	301.01	43.89	997.13
2014/11/23 05:12:00	1 min instant	18.86	299.21	301.01	43.86	997.10
2014/11/23 05:13:00	1 min instant	18.83	299.22	301.01	43.86	997.06
2014/11/23 05:14:00	1 min instant	18.87	299.24	301.01	43.78	997.10
2014/11/23 05:15:00	1 min instant	18.87	299.29	301.02	43.74	997.03
2014/11/23 05:16:00	1 min instant	18.80	299.32	301.02	43.68	997.06
2014/11/23 05:17:00	1 min instant	19.11	299.35	301.03	43.61	997.06
2014/11/23 05:18:00	1 min instant	19.01	299.38	301.04	43.54	997.06
2014/11/23 05:19:00	1 min instant	19.03	299.40	301.04	43.51	997.10
2014/11/23 05:20:00	1 min instant	18.91	299.45	301.05	43.45	997.06
2014/11/23 05:21:00	1 min instant	18.78	299.48	301.05	43.39	997.03
2014/11/23 05:22:00	1 min instant	18.91	299.52	301.06	43.35	997.10
2014/11/23 05:23:00	1 min instant	18.80	299.50	301.06	43.37	997.10
2014/11/23 05:24:00	1 min instant	19.03	299.48	301.06	43.43	997.10
2014/11/23 05:25:00	1 min instant	18.93	299.44	301.05	43.54	997.06
2014/11/23 05:26:00	1 min instant	19.10	299.39	301.04	43.62	997.10
2014/11/23 05:27:00	1 min instant	19.54	299.34	301.04	43.71	997.03
2014/11/23 05:28:00	1 min instant	19.66	299.27	301.02	43.78	997.00
2014/11/23 05:29:00	1 min instant	19.66	299.27	301.02	43.84	997.00
2014/11/23 05:30:00	1 min instant	19.85	299.24	301.02	43.90	997.03
2014/11/23 05:31:00	1 min instant	19.84	299.19	301.01	43.94	997.03
2014/11/23 05:32:00	1 min instant	19.89	299.17	301.00	43.97	997.03
2014/11/23 05:33:00	1 min instant	19.87	299.15	301.00	43.91	997.00
2014/11/23 05:34:01	1 min instant	19.92	299.17	301.00	43.99	997.00
2014/11/23 05:35:00	1 min instant	19.94	299.17	301.00	43.96	997.06
2014/11/23 05:36:00	1 min instant	19.99	299.18	301.00	43.90	997.03
2014/11/23 05:37:00	1 min instant	19.98	299.20	301.00	43.87	997.00
2014/11/23 05:38:00	1 min instant	19.92	299.23	301.00	43.86	997.03
2014/11/23 05:39:00	1 min instant	19.79	299.24	301.00	43.76	997.03
2014/11/23 05:40:00	1 min instant	19.78	299.28	301.01	43.70	997.03
2014/11/23 05:41:00	1 min instant	19.61	299.33	301.02	43.62	997.00
2014/11/23 05:42:00	1 min instant	19.42	299.35	301.02	43.54	997.00
2014/11/23 05:43:00	1 min instant	20.56	299.40	301.03	43.47	996.96
2014/11/23 05:44:00	1 min instant	20.18	299.44	301.04	43.41	996.89
2014/11/23 05:45:00	1 min instant	20.12	299.46	301.05	43.34	996.89
2014/11/23 05:46:00	1 min instant	20.32	299.47	301.05	43.34	996.89
2014/11/23 05:47:00	1 min instant	20.35	299.45	301.04	43.40	996.89
2014/11/23 05:48:00	1 min instant	20.36	299.41	301.04	43.49	996.83
2014/11/23 05:49:00	1 min instant	20.28	299.37	301.03	43.59	996.83
2014/11/23 05:50:00	1 min instant	20.27	299.34	301.02	43.63	996.83
2014/11/23 05:51:00	1 min instant	20.20	299.29	301.01	43.74	996.83
2014/11/23 05:52:00	1 min instant	20.20	299.25	301.01	43.80	996.83
2014/11/23 05:53:00	1 min instant	20.08	299.19	301.00	43.88	996.79
2014/11/23 05:54:00	1 min instant	20.05	299.17	301.00	43.89	996.83
2014/11/23 05:55:00	1 min instant	19.97	299.16	300.99	43.90	996.79
2014/11/23 05:56:00	1 min instant	20.06	299.14	300.99	43.93	996.79
2014/11/23 05:57:00	1 min instant	19.92	299.14	300.98	43.92	996.76
2014/11/23 05:58:00	1 min instant	19.47	299.15	300.98	43.89	996.79
2014/11/23 05:59:00	1 min instant	19.26	299.16	300.98	43.84	996.79
2014/11/23 06:00:00	1 min instant	18.99	299.18	300.99	43.78	996.76
2014/11/23 06:01:00	1 min instant	19.06	299.20	300.99	43.73	996.69
2014/11/23 06:02:00	1 min instant	19.18	299.22	300.99	43.68	996.72
2014/11/23 06:03:00	1 min instant	19.31	299.27	301.00	43.60	996.72
2014/11/23 06:04:00	1 min instant	19.41	299.30	301.00	43.53	996.69
2014/11/23 06:05:01	1 min instant	19.42	299.33	301.01	43.49	996.69
2014/11/23 06:06:00	1 min instant	19.44	299.35	301.01	43.47	996.69
2014/11/23 06:07:00	1 min instant	19.45	299.40	301.02	43.38	996.62
2014/11/23 06:08:00	1 min instant	19.58	299.42	301.02	43.34	996.62
2014/11/23 06:09:00	1 min instant	19.67	299.46	301.03	43.31	996.62
2014/11/23 06:10:00	1 min instant	19.75	299.50	301.05	43.25	996.59
2014/11/23 06:11:00	1 min instant	19.80	299.53	301.05	43.22	996.59
2014/11/23 06:12:00	1 min instant	19.93	299.56	301.06	43.17	996.59
2014/11/23 06:13:00	1 min instant	20.09	299.61	301.07	43.12	996.55
2014/11/23 06:14:00	1 min instant	20.36	299.60	301.07	43.16	996.55
2014/11/23 06:15:00	1 min instant	20.48	299.59	301.07	43.21	996.62
2014/11/23 06:16:00	1 min instant	20.37	299.55	301.07	43.31	996.55
2014/11/23 06:17:00	1 min instant	20.65	299.50	301.06	43.41	996.55
2014/11/23 06:18:00	1 min instant	20.76	299.46	301.06	43.51	996.52
2014/11/23 06:19:00	1 min instant	20.46	299.41	301.05	43.61	996.52
2014/11/23 06:20:00	1 min instant	20.08	299.33	301.05	43.74	996.52
2014/11/23 06:21:01	1 min instant	20.05	299.29	301.04	43.83	996.55
2014/11/23 06:22:00	1 min instant	20.17	299.28	301.04	43.86	996.55
2014/11/23 06:23:00	1 min instant	20.09	299.24	301.03	43.87	996.59
2014/11/23 06:24:00	1 min instant	20.38	299.24	301.02	43.89	996.59
2014/11/23 06:25:00	1 min instant	20.39	299.23	301.02	43.92	996.59
2014/11/23 06:26:00	1 min instant	20.38	299.22	301.02	43.87	996.62
2014/11/23 06:27:00	1 min instant	20.50	299.24	301.02	43.84	996.59
2014/11/23 06:28:00	1 min instant	20.41	299.27	301.02	43.78	996.62
2014/11/23 06:29:00	1 min instant	20.36	299.29	301.03	43.73	996.55
2014/11/23 06:30:00	1 min instant	20.21	299.30	301.03	43.68	996.55
2014/11/23 06:31:00	1 min instant	20.23	299.33	301.04	43.62	996.55
2014/11/23 06:32:00	1 min instant	20.19	299.38	301.05	43.52	996.55
2014/11/23 06:33:00	1 min instant	20.03	299.39	301.05	43.50	996.55
2014/11/23 06:34:00	1 min instant	20.04	299.42	301.05	43.43	996.59
2014/11/23 06:35:00	1 min instant	19.93	299.49	301.07	43.33	996.62
2014/11/23 06:36:01	1 min instant	19.68	299.51	301.07	43.30	996.62
2014/11/23 06:37:00	1 min instant	20.26	299.53	301.08	43.27	996.62
2014/11/23 06:38:00	1 min instant	20.14	299.57	301.08	43.23	996.69
2014/11/23 06:39:00	1 min instant	19.90	299.59	301.09	43.15	996.69
2014/11/23 06:40:00	1 min instant	19.58	299.58	301.09	43.17	996.72
2014/11/23 06:41:00	1 min instant	19.85	299.56	301.09	43.24	996.76
2014/11/23 06:42:00	1 min instant	19.87	299.53	301.08	43.34	996.79
2014/11/23 06:43:00	1 min instant	19.76	299.47	301.08	43.43	996.76
2014/11/23 06:44:00	1 min instant	19.78	299.42	301.08	43.53	996.76
2014/11/23 06:45:00	1 min instant	19.75	299.36	301.06	43.64	996.76
2014/11/23 06:46:00	1 min instant	19.71	299.32	301.06	43.72	996.79
2014/11/23 06:47:00	1 min instant	19.70	299.27	301.05	43.78	996.76
2014/11/23 06:48:00	1 min instant	19.66	299.24	301.05	43.85	996.79
2014/11/23 06:49:00	1 min instant	19.61	299.22	301.04	43.88	996.76
2014/11/23 06:50:00	1 min instant	19.60	299.22	301.04	43.86	996.79
2014/11/23 06:51:00	1 min instant	19.63	299.20	301.04	43.87	996.76
2014/11/23 06:52:01	1 min instant	19.64	299.22	301.04	43.87	996.79
2014/11/23 06:53:00	1 min instant	19.62	299.22	301.04	43.87	996.79
2014/11/23 06:54:00	1 min instant	19.65	299.24	301.04	43.84	996.79
2014/11/23 06:55:00	1 min instant	19.63	299.27	301.04	43.80	996.76
2014/11/23 06:56:00	1 min instant	19.89	299.28	301.04	43.79	996.76
2014/11/23 06:57:00	1 min instant	20.52	299.31	301.05	43.73	996.76
2014/11/23 06:58:00	1 min instant	21.28	299.36	301.05	43.70	996.76
2014/11/23 06:59:00	1 min instant	21.80	299.40	301.06	43.68	996.79
2014/11/23 07:00:00	1 min instant	21.47	299.42	301.06	43.65	996.83
2014/11/23 07:01:00	1 min instant	21.63	299.48	301.08	43.59	996.83
2014/11/23 07:02:00	1 min instant	21.66	299.51	301.08	43.57	996.79
2014/11/23 07:03:00	1 min instant	21.17	299.52	301.08	43.54	996.83
2014/11/23 07:04:00	1 min instant	21.14	299.51	301.08	43.60	996.79
2014/11/23 07:05:00	1 min instant	20.99	299.48	301.08	43.67	996.83
2014/11/23 07:06:00	1 min instant	20.89	299.44	301.07	43.79	996.86
2014/11/23 07:07:00	1 min instant	20.89	299.41	301.06	43.91	996.86
2014/11/23 07:08:00	1 min instant	20.83	299.34	301.06	44.05	996.89
2014/11/23 07:09:00	1 min instant	20.78	299.32	301.05	44.08	996.83
2014/11/23 07:10:00	1 min instant	20.77	299.27	301.05	44.18	996.86
2014/11/23 07:11:00	1 min instant	20.78	299.22	301.04	44.26	996.89
2014/11/23 07:12:00	1 min instant	20.77	299.19	301.03	44.32	996.96
2014/11/23 07:13:00	1 min instant	20.83	299.19	301.02	44.34	996.93
2014/11/23 07:14:00	1 min instant	20.78	299.18	301.02	44.34	996.93
2014/11/23 07:15:00	1 min instant	20.79	299.18	301.02	44.33	996.93
2014/11/23 07:16:00	1 min instant	20.81	299.20	301.02	44.32	997.00
2014/11/23 07:17:00	1 min instant	20.79	299.22	301.02	44.25	996.96
2014/11/23 07:18:00	1 min instant	20.81	299.24	301.02	44.22	996.96
2014/11/23 07:19:00	1 min instant	20.78	299.26	301.02	44.17	996.93
2014/11/23 07:20:00	1 min instant	20.80	299.30	301.03	44.13	996.89
2014/11/23 07:21:00	1 min instant	20.80	299.33	301.04	44.08	996.89
2014/11/23 07:22:00	1 min instant	20.78	299.36	301.04	44.03	996.89
2014/11/23 07:23:00	1 min instant	20.80	299.39	301.05	43.99	996.89
2014/11/23 07:24:00	1 min instant	20.81	299.44	301.06	43.93	996.89
2014/11/23 07:25:00	1 min instant	20.80	299.47	301.06	43.88	996.89
2014/11/23 07:26:00	1 min instant	20.79	299.49	301.07	43.78	996.89
2014/11/23 07:27:00	1 min instant	20.78	299.53	301.07	43.77	996.89
2014/11/23 07:28:00	1 min instant	20.74	299.52	301.07	43.78	996.86
2014/11/23 07:29:00	1 min instant	20.72	299.50	301.07	43.83	996.86
2014/11/23 07:30:00	1 min instant	20.87	299.48	301.07	43.87	996.83
2014/11/23 07:31:00	1 min instant	21.04	299.40	301.06	44.10	996.79
2014/11/23 07:32:00	1 min instant	20.92	299.34	301.05	44.21	996.79
2014/11/23 07:33:00	1 min instant	21.04	299.30	301.04	44.30	996.79
2014/11/23 07:34:00	1 min instant	21.08	299.26	301.04	44.42	996.86
2014/11/23 07:35:00	1 min instant	21.15	299.22	301.03	44.47	996.83
2014/11/23 07:36:00	1 min instant	21.21	299.20	301.02	44.53	996.83
2014/11/23 07:37:00	1 min instant	20.27	299.18	301.02	44.57	996.83
2014/11/23 07:38:01	1 min instant	20.50	299.17	301.01	44.57	996.83
2014/11/23 07:39:00	1 min instant	20.49	299.16	301.01	44.58	996.79
2014/11/23 07:40:00	1 min instant	20.48	299.18	301.01	44.55	996.83
2014/11/23 07:41:00	1 min instant	20.66	299.20	301.01	44.52	996.79
2014/11/23 07:42:00	1 min instant	20.67	299.21	301.01	44.50	996.83
2014/11/23 07:43:00	1 min instant	20.81	299.26	301.02	44.41	996.83
2014/11/23 07:44:00	1 min instant	20.82	299.27	301.02	44.38	996.79
2014/11/23 07:45:00	1 min instant	20.75	299.32	301.03	44.32	996.89
2014/11/23 07:46:00	1 min instant	20.58	299.36	301.04	44.23	996.86
2014/11/23 07:47:00	1 min instant	20.54	299.39	301.04	44.17	996.86
2014/11/23 07:48:00	1 min instant	20.53	299.42	301.05	44.11	996.89
2014/11/23 07:49:00	1 min instant	20.56	299.48	301.05	44.04	996.89
2014/11/23 07:50:00	1 min instant	20.48	299.50	301.06	43.98	996.89
2014/11/23 07:51:00	1 min instant	20.36	299.50	301.06	44.00	996.89
2014/11/23 07:52:00	1 min instant	20.32	299.49	301.06	44.00	996.86
2014/11/23 07:53:00	1 min instant	20.35	299.43	301.05	44.16	996.96
2014/11/23 07:54:01	1 min instant	20.37	299.39	301.05	44.25	996.93
2014/11/23 07:55:00	1 min instant	20.40	299.37	301.04	44.29	996.89
2014/11/23 07:56:00	1 min instant	20.38	299.30	301.03	44.45	996.93
2014/11/23 07:57:00	1 min instant	20.32	299.26	301.03	44.50	996.96
2014/11/23 07:58:00	1 min instant	20.23	299.20	301.02	44.60	996.96
2014/11/23 07:59:00	1 min instant	20.10	299.18	301.01	44.66	996.96
2014/11/23 08:00:00	1 min instant	20.22	299.17	301.01	44.66	996.96
2014/11/23 08:01:00	1 min instant	19.84	299.14	301.00	44.72	996.96
2014/11/23 08:02:00	1 min instant	19.97	299.14	301.00	44.71	997.00
2014/11/23 08:03:00	1 min instant	20.07	299.14	301.00	44.70	997.00
2014/11/23 08:04:00	1 min instant	19.50	299.15	301.00	44.70	997.00
2014/11/23 08:05:00	1 min instant	19.74	299.17	301.00	44.64	996.96
2014/11/23 08:06:00	1 min instant	19.38	299.21	301.00	44.59	996.93
2014/11/23 08:07:00	1 min instant	20.14	299.22	301.00	44.55	996.93
2014/11/23 08:08:00	1 min instant	19.51	299.26	301.01	44.49	996.93
2014/11/23 08:09:00	1 min instant	19.55	299.31	301.01	44.42	996.96
2014/11/23 08:10:00	1 min instant	19.27	299.32	301.02	44.38	996.96
2014/11/23 08:11:00	1 min instant	19.31	299.37	301.02	44.33	997.03
2014/11/23 08:12:00	1 min instant	19.18	299.41	301.04	44.24	997.03
2014/11/23 08:13:00	1 min instant	19.17	299.45	301.04	44.20	997.03
2014/11/23 08:14:00	1 min instant	19.16	299.45	301.04	44.17	997.03
2014/11/23 08:15:00	1 min instant	19.05	299.43	301.04	44.20	997.06
2014/11/23 08:16:00	1 min instant	18.91	299.41	301.03	44.26	997.06
2014/11/23 08:17:00	1 min instant	19.20	299.38	301.03	44.33	997.10
2014/11/23 08:18:00	1 min instant	18.98	299.32	301.02	44.46	997.13
2014/11/23 08:19:00	1 min instant	18.93	299.27	301.01	44.59	997.10
2014/11/23 08:20:00	1 min instant	19.07	299.23	301.00	44.64	997.13
2014/11/23 08:21:00	1 min instant	19.31	299.19	301.00	44.70	997.10
2014/11/23 08:22:00	1 min instant	21.81	299.16	300.99	44.76	997.16
2014/11/23 08:23:00	1 min instant	20.66	299.13	300.99	44.78	997.13
2014/11/23 08:24:00	1 min instant	18.82	299.12	300.98	44.78	997.16
2014/11/23 08:25:00	1 min instant	21.52	299.12	300.98	44.78	997.16
2014/11/23 08:26:00	1 min instant	18.81	299.10	300.98	44.79	997.16
2014/11/23 08:27:00	1 min instant	18.86	299.11	300.97	44.76	997.20
2014/11/23 08:28:00	1 min instant	18.41	299.14	300.98	44.69	997.16
2014/11/23 08:29:00	1 min instant	18.89	299.16	300.98	44.63	997.20
2014/11/23 08:30:00	1 min instant	17.13	299.19	300.98	44.57	997.20
2014/11/23 08:31:00	1 min instant	20.15	299.22	300.98	44.53	997.20
2014/11/23 08:32:00	1 min instant	19.39	299.25	300.99	44.49	997.16
2014/11/23 08:33:00	1 min instant	20.50	299.29	300.99	44.44	997.20
2014/11/23 08:34:00	1 min instant	20.33	299.32	301.00	44.36	997.20
2014/11/23 08:35:00	1 min instant	19.94	299.36	301.01	44.25	997.16
2014/11/23 08:36:00	1 min instant	19.99	299.40	301.02	44.20	997.23
2014/11/23 08:37:00	1 min instant	19.98	299.44	301.02	44.14	997.23
2014/11/23 08:38:00	1 min instant	19.90	299.48	301.03	44.08	997.23
2014/11/23 08:39:00	1 min instant	20.27	299.50	301.04	43.99	997.23
2014/11/23 08:40:00	1 min instant	20.04	299.51	301.04	44.02	997.30
2014/11/23 08:41:00	1 min instant	19.86	299.48	301.03	44.10	997.27
2014/11/23 08:42:00	1 min instant	22.64	299.44	301.03	44.15	997.27
2014/11/23 08:43:00	1 min instant	21.50	299.41	301.02	44.24	997.27
2014/11/23 08:44:00	1 min instant	21.40	299.35	301.02	44.33	997.20
2014/11/23 08:45:00	1 min instant	19.13	299.29	301.01	44.47	997.20
2014/11/23 08:46:00	1 min instant	22.60	299.25	301.00	44.53	997.23
2014/11/23 08:47:00	1 min instant	19.46	299.22	301.00	44.59	997.30
2014/11/23 08:48:00	1 min instant	21.85	299.18	300.99	44.65	997.27
2014/11/23 08:49:00	1 min instant	21.41	299.18	300.99	44.65	997.23
2014/11/23 08:50:00	1 min instant	19.24	299.16	300.99	44.68	997.30
2014/11/23 08:51:00	1 min instant	18.98	299.16	300.98	44.63	997.30
2014/11/23 08:52:00	1 min instant	19.99	299.18	300.98	44.61	997.33
2014/11/23 08:53:00	1 min instant	22.07	299.18	300.98	44.57	997.30
2014/11/23 08:54:00	1 min instant	24.72	299.22	300.99	44.49	997.37
2014/11/23 08:55:00	1 min instant	18.22	299.24	300.99	44.47	997.37
2014/11/23 08:56:00	1 min instant	18.95	299.24	300.99	44.37	997.40
2014/11/23 08:57:00	1 min instant	21.16	299.30	301.00	44.31	997.44
2014/11/23 08:58:00	1 min instant	20.88	299.32	301.00	44.27	997.40
2014/11/23 08:59:00	1 min instant	20.05	299.35	301.01	44.21	997.44
2014/11/23 09:00:00	1 min instant	19.47	299.38	301.02	44.16	997.44
2014/11/23 09:01:00	1 min instant	19.46	299.41	301.02	44.11	997.47
2014/11/23 09:02:00	1 min instant	19.56	299.44	301.03	44.02	997.44
2014/11/23 09:03:00	1 min instant	19.49	299.48	301.04	44.02	997.47
2014/11/23 09:04:00	1 min instant	19.38	299.52	301.05	43.93	997.50
2014/11/23 09:05:00	1 min instant	19.32	299.58	301.06	43.83	997.50
2014/11/23 09:06:00	1 min instant	19.36	299.58	301.07	43.80	997.50
2014/11/23 09:07:00	1 min instant	19.51	299.61	301.08	43.79	997.47
2014/11/23 09:08:00	1 min instant	19.47	299.61	301.08	43.79	997.50
2014/11/23 09:09:00	1 min instant	19.35	299.58	301.08	43.88	997.50
2014/11/23 09:10:00	1 min instant	19.39	299.52	301.07	44.02	997.47
2014/11/23 09:11:00	1 min instant	19.43	299.50	301.07	44.06	997.47
2014/11/23 09:12:00	1 min instant	19.44	299.45	301.06	44.11	997.47
2014/11/23 09:13:00	1 min instant	19.46	299.38	301.06	44.27	997.44
2014/11/23 09:14:00	1 min instant	19.28	299.34	301.05	44.31	997.44
2014/11/23 09:15:00	1 min instant	19.68	299.29	301.04	44.38	997.37
2014/11/23 09:16:00	1 min instant	19.41	299.26	301.04	44.42	997.40
2014/11/23 09:17:00	1 min instant	19.62	299.24	301.04	44.43	997.40
2014/11/23 09:18:00	1 min instant	18.52	299.22	301.03	44.44	997.37
2014/11/23 09:19:00	1 min instant	18.49	299.22	301.03	44.48	997.37
2014/11/23 09:20:00	1 min instant	18.69	299.23	301.03	44.39	997.37
2014/11/23 09:21:00	1 min instant	18.61	299.26	301.03	44.37	997.40
2014/11/23 09:22:00	1 min instant	18.46	299.28	301.03	44.31	997.40
2014/11/23 09:23:00	1 min instant	18.53	299.29	301.04	44.25	997.44
2014/11/23 09:24:00	1 min instant	18.66	299.30	301.04	44.22	997.44
2014/11/23 09:25:00	1 min instant	18.95	299.34	301.04	44.17	997.47
2014/11/23 09:26:00	1 min instant	19.06	299.38	301.05	44.06	997.50
2014/11/23 09:27:00	1 min instant	19.05	299.40	301.05	44.03	997.50
2014/11/23 09:28:00	1 min instant	19.00	299.41	301.06	44.00	997.50
2014/11/23 09:29:00	1 min instant	19.03	299.46	301.07	43.98	997.50
2014/11/23 09:30:00	1 min instant	19.07	299.51	301.08	43.87	997.47
2014/11/23 09:31:00	1 min instant	19.03	299.52	301.08	43.77	997.50
2014/11/23 09:32:00	1 min instant	19.02	299.57	301.09	43.73	997.44
2014/11/23 09:33:00	1 min instant	18.96	299.61	301.10	43.68	997.50
2014/11/23 09:34:00	1 min instant	19.29	299.62	301.11	43.65	997.47
2014/11/23 09:35:00	1 min instant	19.29	299.66	301.12	43.60	997.44
2014/11/23 09:36:00	1 min instant	19.09	299.68	301.12	43.56	997.44
2014/11/23 09:37:00	1 min instant	19.06	299.66	301.12	43.59	997.44
2014/11/23 09:38:00	1 min instant	18.97	299.62	301.12	43.65	997.47
2014/11/23 09:39:00	1 min instant	19.03	299.56	301.12	43.79	997.44
2014/11/23 09:40:00	1 min instant	18.87	299.52	301.11	43.82	997.44
2014/11/23 09:41:00	1 min instant	18.78	299.46	301.11	43.98	997.40
2014/11/23 09:42:00	1 min instant	18.89	299.39	301.10	44.05	997.44
2014/11/23 09:43:00	1 min instant	18.93	299.38	301.09	44.05	997.40
2014/11/23 09:44:00	1 min instant	18.88	299.34	301.09	44.12	997.40
2014/11/23 09:45:00	1 min instant	18.92	299.29	301.08	44.16	997.37
2014/11/23 09:46:00	1 min instant	18.93	299.26	301.08	44.19	997.44
2014/11/23 09:47:00	1 min instant	19.00	299.26	301.07	44.18	997.44
2014/11/23 09:48:00	1 min instant	19.03	299.26	301.07	44.16	997.40
2014/11/23 09:49:00	1 min instant	19.04	299.25	301.07	44.15	997.47
2014/11/23 09:50:00	1 min instant	18.98	299.27	301.07	44.14	997.44
2014/11/23 09:51:00	1 min instant	18.99	299.29	301.07	44.08	997.50
2014/11/23 09:52:00	1 min instant	19.04	299.32	301.07	44.04	997.50
2014/11/23 09:53:00	1 min instant	19.06	299.34	301.08	44.01	997.54
2014/11/23 09:54:00	1 min instant	19.06	299.36	301.08	44.01	997.57
2014/11/23 09:55:00	1 min instant	19.12	299.39	301.08	43.89	997.61
2014/11/23 09:56:00	1 min instant	19.16	299.43	301.09	43.88	997.64
2014/11/23 09:57:00	1 min instant	19.20	299.44	301.10	43.85	997.64
2014/11/23 09:58:00	1 min instant	19.22	299.47	301.10	43.83	997.71
2014/11/23 09:59:00	1 min instant	19.24	299.51	301.11	43.79	997.64
2014/11/23 10:00:00	1 min instant	19.27	299.54	301.12	43.77	997.74
2014/11/23 10:01:00	1 min instant	19.29	299.57	301.12	43.74	997.74
2014/11/23 10:02:00	1 min instant	19.27	299.62	301.14	43.68	997.74
2014/11/23 10:03:00	1 min instant	19.24	299.64	301.14	43.68	997.71
2014/11/23 10:04:00	1 min instant	19.27	299.63	301.14	43.70	997.78
2014/11/23 10:05:00	1 min instant	19.31	299.61	301.14	43.77	997.74
2014/11/23 10:06:00	1 min instant	19.33	299.58	301.14	43.87	997.74
2014/11/23 10:07:00	1 min instant	19.39	299.54	301.13	44.01	997.78
2014/11/23 10:08:00	1 min instant	19.50	299.47	301.12	44.15	997.78
2014/11/23 10:09:00	1 min instant	20.34	299.40	301.11	44.32	997.78
2014/11/23 10:10:00	1 min instant	20.54	299.35	301.11	44.42	997.78
2014/11/23 10:11:00	1 min instant	20.74	299.32	301.10	44.53	997.78
2014/11/23 10:12:00	1 min instant	20.72	299.29	301.10	44.59	997.74
2014/11/23 10:13:00	1 min instant	20.85	299.27	301.09	44.68	997.78
2014/11/23 10:14:00	1 min instant	20.73	299.23	301.08	44.75	997.74
2014/11/23 10:15:00	1 min instant	20.73	299.23	301.08	44.77	997.84
2014/11/23 10:16:00	1 min instant	20.88	299.24	301.08	44.81	997.81
2014/11/23 10:17:00	1 min instant	20.90	299.24	301.08	44.80	997.84
2014/11/23 10:18:00	1 min instant	20.97	299.27	301.08	44.83	997.81
2014/11/23 10:19:00	1 min instant	21.02	299.29	301.08	44.81	997.84
2014/11/23 10:20:00	1 min instant	21.07	299.32	301.08	44.80	997.88
2014/11/23 10:21:00	1 min instant	21.15	299.34	301.09	44.80	997.91
2014/11/23 10:22:00	1 min instant	21.20	299.37	301.09	44.78	997.91
2014/11/23 10:23:00	1 min instant	21.23	299.40	301.10	44.79	998.01
2014/11/23 10:24:00	1 min instant	21.15	299.44	301.10	44.77	997.98
2014/11/23 10:25:00	1 min instant	21.15	299.49	301.11	44.76	998.01
2014/11/23 10:26:00	1 min instant	21.23	299.48	301.11	44.82	998.05
2014/11/23 10:27:00	1 min instant	21.23	299.48	301.11	44.91	998.05
2014/11/23 10:28:00	1 min instant	21.43	299.46	301.10	45.04	998.05
2014/11/23 10:29:00	1 min instant	22.00	299.40	301.10	45.18	998.08
2014/11/23 10:30:00	1 min instant	22.75	299.37	301.09	45.38	998.11
2014/11/23 10:31:00	1 min instant	24.54	299.31	301.08	45.55	998.15
2014/11/23 10:32:00	1 min instant	22.85	299.27	301.07	45.66	998.22
2014/11/23 10:33:00	1 min instant	22.98	299.24	301.06	45.85	998.22
2014/11/23 10:34:00	1 min instant	22.02	299.19	301.06	46.04	998.28
2014/11/23 10:35:00	1 min instant	21.83	299.18	301.05	46.13	998.32
2014/11/23 10:36:00	1 min instant	21.91	299.18	301.05	46.23	998.35
2014/11/23 10:37:00	1 min instant	21.95	299.18	301.05	46.33	998.39
2014/11/23 10:38:00	1 min instant	22.03	299.17	301.05	46.37	998.45
2014/11/23 10:39:00	1 min instant	22.02	299.20	301.05	46.43	998.42
2014/11/23 10:40:00	1 min instant	22.15	299.23	301.05	46.48	998.52
2014/11/23 10:41:00	1 min instant	22.33	299.26	301.05	46.53	998.45
2014/11/23 10:42:00	1 min instant	22.41	299.29	301.05	46.56	998.49
2014/11/23 10:43:00	1 min instant	22.52	299.33	301.06	46.62	998.52
2014/11/23 10:44:00	1 min instant	22.64	299.35	301.06	46.66	998.59
2014/11/23 10:45:00	1 min instant	22.71	299.36	301.06	46.69	998.59
2014/11/23 10:46:00	1 min instant	22.80	299.36	301.06	46.78	998.62
2014/11/23 10:47:00	1 min instant	22.89	299.32	301.05	47.03	998.66
2014/11/23 10:48:00	1 min instant	22.96	299.29	301.04	47.14	998.69
2014/11/23 10:49:00	1 min instant	22.98	299.25	301.04	47.38	998.72
2014/11/23 10:50:00	1 min instant	22.99	299.22	301.03	47.57	998.69
2014/11/23 10:51:00	1 min instant	22.88	299.18	301.02	47.71	998.72
2014/11/23 10:52:00	1 min instant	22.95	299.16	301.02	47.81	998.76
2014/11/23 10:53:00	1 min instant	22.90	299.13	301.01	48.01	998.79
2014/11/23 10:54:00	1 min instant	22.70	299.11	301.00	48.07	998.79
2014/11/23 10:55:00	1 min instant	22.61	299.12	301.00	48.18	998.79
2014/11/23 10:56:00	1 min instant	22.44	299.12	301.00	48.25	998.86
2014/11/23 10:57:00	1 min instant	22.86	299.14	301.00	48.27	998.83
2014/11/23 10:58:00	1 min instant	22.76	299.16	301.00	48.29	998.79
2014/11/23 10:59:00	1 min instant	22.06	299.20	301.01	48.27	998.79
2014/11/23 11:00:00	1 min instant	21.61	299.23	301.00	48.20	998.86
2014/11/23 11:01:00	1 min instant	21.91	299.23	301.00	48.22	998.89
2014/11/23 11:02:00	1 min instant	22.63	299.23	301.00	48.29	998.89
2014/11/23 11:03:00	1 min instant	22.14	299.18	300.98	48.51	998.93
2014/11/23 11:04:00	1 min instant	22.25	299.15	300.98	48.66	999.00
2014/11/23 11:05:00	1 min instant	22.06	299.12	300.97	48.81	998.96
2014/11/23 11:06:00	1 min instant	22.53	299.08	300.96	49.01	998.93
2014/11/23 11:07:00	1 min instant	22.55	299.05	300.95	49.15	998.93
2014/11/23 11:08:00	1 min instant	22.69	299.03	300.95	49.32	999.00
2014/11/23 11:09:00	1 min instant	24.22	299.02	300.94	49.56	998.96
2014/11/23 11:10:00	1 min instant	22.77	299.02	300.94	49.87	999.00
2014/11/23 11:11:00	1 min instant	25.51	299.03	300.94	50.05	999.00
2014/11/23 11:12:00	1 min instant	24.42	299.04	300.94	50.28	999.03
2014/11/23 11:13:00	1 min instant	25.86	299.08	300.94	50.69	999.06
2014/11/23 11:14:00	1 min instant	24.67	299.10	300.94	50.84	999.06
2014/11/23 11:15:00	1 min instant	23.83	299.12	300.94	51.05	999.10
2014/11/23 11:16:00	1 min instant	24.42	299.09	300.93	51.79	999.10
2014/11/23 11:17:00	1 min instant	24.21	299.09	300.93	52.04	999.17
2014/11/23 11:18:00	1 min instant	25.22	299.07	300.92	52.64	999.17
2014/11/23 11:19:00	1 min instant	20.16	299.05	300.91	53.65	999.20
2014/11/23 11:20:00	1 min instant	22.32	299.02	300.90	54.02	999.23
2014/11/23 11:21:00	1 min instant	22.49	299.00	300.90	54.58	999.27
2014/11/23 11:22:00	1 min instant	22.31	298.98	300.90	55.08	999.27
2014/11/23 11:23:00	1 min instant	22.91	298.97	300.89	55.47	999.23
2014/11/23 11:24:00	1 min instant	21.07	298.98	300.89	55.69	999.33
2014/11/23 11:25:00	1 min instant	21.52	299.00	300.89	55.88	999.27
2014/11/23 11:26:00	1 min instant	20.59	299.03	300.89	56.17	999.30
2014/11/23 11:27:00	1 min instant	20.65	299.06	300.89	56.35	999.33
2014/11/23 11:28:00	1 min instant	21.33	299.06	300.89	56.43	999.37
2014/11/23 11:29:00	1 min instant	21.60	299.05	300.88	56.64	999.33
2014/11/23 11:30:00	1 min instant	20.88	299.04	300.88	56.75	999.37
2014/11/23 11:31:00	1 min instant	22.15	299.02	300.87	56.90	999.44
2014/11/23 11:32:00	1 min instant	22.81	299.00	300.86	56.97	999.44
2014/11/23 11:33:00	1 min instant	22.17	298.98	300.86	57.00	999.40
2014/11/23 11:34:00	1 min instant	21.88	298.96	300.86	57.04	999.44
2014/11/23 11:35:00	1 min instant	21.48	298.95	300.85	57.21	999.47
2014/11/23 11:36:00	1 min instant	21.76	298.95	300.85	57.31	999.50
2014/11/23 11:37:00	1 min instant	21.88	298.97	300.85	57.40	999.50
2014/11/23 11:38:00	1 min instant	22.70	298.98	300.85	57.18	999.50
2014/11/23 11:39:00	1 min instant	24.27	299.01	300.85	56.97	999.50
2014/11/23 11:40:00	1 min instant	23.69	299.02	300.85	56.81	999.54
2014/11/23 11:41:00	1 min instant	22.42	299.03	300.84	56.79	999.57
2014/11/23 11:42:00	1 min instant	22.20	299.01	300.83	57.00	999.57
2014/11/23 11:43:00	1 min instant	23.97	298.98	300.82	57.00	999.61
2014/11/23 11:44:00	1 min instant	23.89	298.95	300.82	57.16	999.61
2014/11/23 11:45:00	1 min instant	23.85	298.93	300.81	56.91	999.61
2014/11/23 11:46:00	1 min instant	23.52	298.93	300.81	57.01	999.61
2014/11/23 11:47:00	1 min instant	23.34	298.91	300.80	57.24	999.64
2014/11/23 11:48:00	1 min instant	23.23	298.91	300.80	57.22	999.64
2014/11/23 11:49:00	1 min instant	23.28	298.90	300.80	57.10	999.64
2014/11/23 11:50:00	1 min instant	23.55	298.93	300.80	56.92	999.67
2014/11/23 11:51:00	1 min instant	23.58	298.95	300.80	56.86	999.64
2014/11/23 11:52:00	1 min instant	23.70	298.97	300.80	57.13	999.67
2014/11/23 11:53:00	1 min instant	23.82	298.98	300.80	56.83	999.64
2014/11/23 11:54:00	1 min instant	24.10	298.97	300.79	56.72	999.67
2014/11/23 11:55:00	1 min instant	23.29	298.95	300.78	56.97	999.67
2014/11/23 11:56:00	1 min instant	22.97	298.92	300.78	56.82	999.74
2014/11/23 11:57:00	1 min instant	23.47	298.89	300.77	56.86	999.74
2014/11/23 11:58:00	1 min instant	23.85	298.88	300.77	56.94	999.78
2014/11/23 11:59:00	1 min instant	24.00	298.87	300.76	57.03	999.71
2014/11/23 12:00:00	1 min instant	23.86	298.87	300.76	56.97	999.74
2014/11/23 12:01:00	1 min instant	22.24	298.89	300.76	57.32	999.74
2014/11/23 12:02:00	1 min instant	22.19	298.91	300.76	57.40	999.78
2014/11/23 12:03:01	1 min instant	24.37	298.91	300.76	57.54	999.81
2014/11/23 12:04:00	1 min instant	23.66	298.93	300.76	57.66	999.81
2014/11/23 12:05:00	1 min instant	25.13	298.92	300.75	57.23	999.81
2014/11/23 12:06:00	1 min instant	25.37	298.92	300.74	57.10	999.84
2014/11/23 12:07:00	1 min instant	25.24	298.88	300.74	57.15	999.84
2014/11/23 12:08:00	1 min instant	25.98	298.86	300.73	57.06	999.81
2014/11/23 12:09:00	1 min instant	25.51	298.84	300.73	57.27	999.81
2014/11/23 12:10:00	1 min instant	25.06	298.83	300.73	57.33	999.81
2014/11/23 12:11:00	1 min instant	25.20	298.84	300.73	57.45	999.88
2014/11/23 12:12:00	1 min instant	25.20	298.85	300.73	57.37	999.84
2014/11/23 12:13:00	1 min instant	25.30	298.88	300.72	57.51	999.88
2014/11/23 12:14:00	1 min instant	25.11	298.85	300.71	57.30	999.88
2014/11/23 12:15:00	1 min instant	25.12	298.84	300.71	57.21	999.88
2014/11/23 12:16:00	1 min instant	25.33	298.81	300.70	57.27	999.88
2014/11/23 12:17:00	1 min instant	25.48	298.77	300.68	57.50	999.91
2014/11/23 12:18:00	1 min instant	25.46	298.75	300.68	57.58	999.88
2014/11/23 12:19:00	1 min instant	25.55	298.75	300.68	57.76	999.88
2014/11/23 12:20:00	1 min instant	25.60	298.74	300.68	57.91	999.95
2014/11/23 12:21:00	1 min instant	25.50	298.75	300.68	58.02	999.95
2014/11/23 12:22:00	1 min instant	25.43	298.77	300.67	57.83	999.95
2014/11/23 12:23:00	1 min instant	26.04	298.79	300.67	57.34	999.95
2014/11/23 12:24:00	1 min instant	25.79	298.77	300.66	57.43	999.91
2014/11/23 12:25:00	1 min instant	25.08	298.76	300.66	57.58	999.95
2014/11/23 12:26:00	1 min instant	25.32	298.73	300.65	57.50	999.98
2014/11/23 12:27:00	1 min instant	25.52	298.71	300.64	57.45	1000.01
2014/11/23 12:28:00	1 min instant	25.70	298.70	300.64	57.57	1000.05
2014/11/23 12:29:00	1 min instant	25.57	298.70	300.63	57.63	1000.05
2014/11/23 12:30:00	1 min instant	25.44	298.71	300.63	57.98	1000.08
2014/11/23 12:31:00	1 min instant	25.34	298.72	300.63	57.79	1000.11
2014/11/23 12:32:00	1 min instant	25.41	298.74	300.63	57.78	1000.11
2014/11/23 12:33:00	1 min instant	25.39	298.73	300.62	57.71	1000.11
2014/11/23 12:34:00	1 min instant	25.28	298.73	300.62	57.69	1000.18
2014/11/23 12:35:00	1 min instant	25.20	298.70	300.61	57.70	1000.15
2014/11/23 12:36:00	1 min instant	24.64	298.69	300.60	58.06	1000.15
2014/11/23 12:37:00	1 min instant	24.88	298.67	300.60	57.89	1000.15
2014/11/23 12:38:00	1 min instant	25.91	298.65	300.59	58.09	1000.18
2014/11/23 12:39:00	1 min instant	25.29	298.66	300.59	58.35	1000.15
2014/11/23 12:40:00	1 min instant	25.42	298.69	300.59	58.43	1000.18
2014/11/23 12:41:00	1 min instant	25.81	298.70	300.59	58.15	1000.18
2014/11/23 12:42:00	1 min instant	26.04	298.73	300.59	57.71	1000.18
2014/11/23 12:43:00	1 min instant	26.43	298.74	300.58	57.91	1000.15
2014/11/23 12:44:00	1 min instant	26.67	298.73	300.58	58.19	1000.15
2014/11/23 12:45:00	1 min instant	25.25	298.70	300.57	58.21	1000.15
2014/11/23 12:46:00	1 min instant	26.53	298.69	300.57	58.46	1000.18
2014/11/23 12:47:00	1 min instant	26.31	298.67	300.56	58.99	1000.15
2014/11/23 12:48:00	1 min instant	26.52	298.65	300.56	58.94	1000.15
2014/11/23 12:49:00	1 min instant	26.54	298.65	300.56	59.03	1000.22
2014/11/23 12:50:00	1 min instant	26.71	298.67	300.56	58.51	1000.18
2014/11/23 12:51:00	1 min instant	27.00	298.68	300.56	58.20	1000.18
2014/11/23 12:52:00	1 min instant	27.06	298.69	300.56	57.68	1000.18
2014/11/23 12:53:00	1 min instant	27.21	298.68	300.55	57.51	1000.18
2014/11/23 12:54:00	1 min instant	27.52	298.67	300.54	58.21	1000.22
2014/11/23 12:55:00	1 min instant	27.42	298.64	300.53	58.06	1000.22
2014/11/23 12:56:00	1 min instant	30.17	298.63	300.53	58.04	1000.22
2014/11/23 12:57:00	1 min instant	28.33	298.61	300.52	58.02	1000.22
2014/11/23 12:58:00	1 min instant	28.84	298.59	300.52	57.73	1000.25
2014/11/23 12:59:00	1 min instant	29.46	298.61	300.52	57.49	1000.18
2014/11/23 13:00:00	1 min instant	29.30	298.61	300.52	57.47	1000.18
2014/11/23 13:01:00	1 min instant	29.56	298.62	300.51	57.67	1000.15
2014/11/23 13:02:00	1 min instant	28.88	298.60	300.50	58.32	1000.22
2014/11/23 13:03:00	1 min instant	28.00	298.57	300.49	58.30	1000.22
2014/11/23 13:04:00	1 min instant	27.77	298.54	300.48	58.40	1000.25
2014/11/23 13:05:00	1 min instant	27.89	298.53	300.48	58.74	1000.25
2014/11/23 13:06:00	1 min instant	27.99	298.52	300.48	59.14	1000.25
2014/11/23 13:07:00	1 min instant	27.88	298.52	300.47	58.96	1000.25
2014/11/23 13:08:00	1 min instant	27.80	298.53	300.47	58.41	1000.22
2014/11/23 13:09:00	1 min instant	27.57	298.53	300.46	58.12	1000.22
2014/11/23 13:10:00	1 min instant	27.04	298.53	300.46	58.25	1000.22
2014/11/23 13:11:00	1 min instant	27.22	298.50	300.45	58.50	1000.28
2014/11/23 13:12:00	1 min instant	27.75	298.45	300.43	59.20	1000.28
2014/11/23 13:13:00	1 min instant	24.90	298.44	300.43	59.35	1000.28
2014/11/23 13:14:00	1 min instant	26.07	298.42	300.42	59.08	1000.28
2014/11/23 13:15:00	1 min instant	26.42	298.43	300.42	59.17	1000.28
2014/11/23 13:16:00	1 min instant	27.02	298.44	300.41	59.55	1000.25
2014/11/23 13:17:00	1 min instant	28.40	298.45	300.41	59.59	1000.28
2014/11/23 13:18:00	1 min instant	26.38	298.44	300.40	58.95	1000.25
2014/11/23 13:19:00	1 min instant	27.09	298.42	300.39	59.46	1000.28
2014/11/23 13:20:01	1 min instant	27.35	298.40	300.38	59.84	1000.28
2014/11/23 13:21:00	1 min instant	25.54	298.38	300.37	59.96	1000.28
2014/11/23 13:22:00	1 min instant	21.87	298.35	300.36	59.98	1000.28
2014/11/23 13:23:00	1 min instant	26.92	298.34	300.36	59.63	1000.28
2014/11/23 13:24:00	1 min instant	24.90	298.34	300.36	59.47	1000.28
2014/11/23 13:25:00	1 min instant	24.41	298.37	300.35	59.18	1000.25
2014/11/23 13:26:00	1 min instant	24.93	298.39	300.36	59.49	1000.28
2014/11/23 13:27:00	1 min instant	27.13	298.40	300.35	59.42	1000.28
2014/11/23 13:28:00	1 min instant	25.67	298.40	300.34	59.27	1000.28
2014/11/23 13:29:00	1 min instant	25.84	298.38	300.33	59.29	1000.28
2014/11/23 13:30:00	1 min instant	26.04	298.35	300.32	59.36	1000.25
2014/11/23 13:31:00	1 min instant	26.05	298.33	300.32	59.28	1000.28
2014/11/23 13:32:00	1 min instant	25.91	298.32	300.31	59.60	1000.28
2014/11/23 13:33:00	1 min instant	26.04	298.32	300.31	59.50	1000.28
2014/11/23 13:34:00	1 min instant	25.82	298.34	300.31	59.42	1000.32
2014/11/23 13:35:00	1 min instant	25.61	298.38	300.31	59.01	1000.32
2014/11/23 13:36:00	1 min instant	25.44	298.42	300.31	59.01	1000.28
2014/11/23 13:37:00	1 min instant	25.54	298.43	300.31	58.94	1000.28
2014/11/23 13:38:00	1 min instant	25.55	298.45	300.31	59.23	1000.28
2014/11/23 13:39:00	1 min instant	25.66	298.46	300.30	59.14	1000.32
2014/11/23 13:40:00	1 min instant	25.75	298.44	300.30	58.89	1000.28
2014/11/23 13:41:00	1 min instant	25.62	298.42	300.30	59.34	1000.28
2014/11/23 13:42:00	1 min instant	25.54	298.42	300.29	59.52	1000.28
2014/11/23 13:43:00	1 min instant	25.64	298.41	300.29	59.77	1000.28
2014/11/23 13:44:00	1 min instant	26.43	298.41	300.29	59.28	1000.28
2014/11/23 13:45:00	1 min instant	26.72	298.43	300.30	59.18	1000.28
2014/11/23 13:46:00	1 min instant	27.12	298.47	300.30	58.90	1000.32
2014/11/23 13:47:00	1 min instant	27.26	298.49	300.30	59.02	1000.28
2014/11/23 13:48:00	1 min instant	27.40	298.49	300.29	59.25	1000.28
2014/11/23 13:49:00	1 min instant	27.37	298.49	300.29	59.10	1000.28
2014/11/23 13:50:00	1 min instant	26.23	298.46	300.29	59.25	1000.32
2014/11/23 13:51:00	1 min instant	28.42	298.42	300.28	59.48	1000.25
2014/11/23 13:52:00	1 min instant	26.69	298.42	300.28	59.36	1000.28
2014/11/23 13:53:00	1 min instant	26.35	298.41	300.27	58.99	1000.28
2014/11/23 13:54:00	1 min instant	25.73	298.42	300.28	59.10	1000.28
2014/11/23 13:55:00	1 min instant	25.88	298.42	300.28	59.53	1000.28
2014/11/23 13:56:00	1 min instant	23.29	298.45	300.28	59.10	1000.22
2014/11/23 13:57:00	1 min instant	24.85	298.47	300.28	59.56	1000.28
2014/11/23 13:58:00	1 min instant	24.94	298.46	300.27	59.28	1000.28
2014/11/23 13:59:00	1 min instant	25.41	298.45	300.26	59.00	1000.28
2014/11/23 14:00:00	1 min instant	25.90	298.40	300.26	58.96	1000.28
2014/11/23 14:01:00	1 min instant	25.81	298.39	300.25	59.43	1000.25
2014/11/23 14:02:00	1 min instant	25.77	298.36	300.25	59.62	1000.28
2014/11/23 14:03:00	1 min instant	26.12	298.38	300.24	59.75	1000.25
2014/11/23 14:04:00	1 min instant	25.76	298.39	300.25	60.26	1000.25
2014/11/23 14:05:00	1 min instant	24.64	298.39	300.25	59.87	1000.25
2014/11/23 14:06:00	1 min instant	25.14	298.43	300.26	60.21	1000.25
2014/11/23 14:07:00	1 min instant	22.37	298.46	300.26	60.57	1000.22
2014/11/23 14:08:00	1 min instant	25.30	298.46	300.25	60.65	1000.22
2014/11/23 14:09:00	1 min instant	26.04	298.43	300.25	60.78	1000.18
2014/11/23 14:10:00	1 min instant	26.34	298.40	300.24	60.08	1000.18
2014/11/23 14:11:00	1 min instant	25.40	298.39	300.23	59.75	1000.15
2014/11/23 14:12:00	1 min instant	26.09	298.38	300.23	60.26	1000.15
2014/11/23 14:13:00	1 min instant	25.55	298.37	300.23	60.03	1000.15
2014/11/23 14:14:00	1 min instant	25.53	298.40	300.23	59.15	1000.11
2014/11/23 14:15:00	1 min instant	26.32	298.40	300.23	58.95	1000.01
2014/11/23 14:16:00	1 min instant	26.22	298.42	300.23	59.42	999.98
2014/11/23 14:17:00	1 min instant	25.67	298.40	300.22	60.20	999.95
2014/11/23 14:18:00	1 min instant	25.98	298.36	300.22	60.79	999.95
2014/11/23 14:19:00	1 min instant	25.95	298.33	300.21	61.28	999.95
2014/11/23 14:20:00	1 min instant	24.77	298.30	300.20	61.25	999.91
2014/11/23 14:21:00	1 min instant	25.44	298.30	300.20	61.01	999.88
2014/11/23 14:22:00	1 min instant	25.41	298.30	300.20	60.72	999.81
2014/11/23 14:23:00	1 min instant	26.01	298.32	300.20	60.95	999.81
2014/11/23 14:24:00	1 min instant	26.25	298.32	300.20	60.52	999.81
2014/11/23 14:25:00	1 min instant	26.11	298.30	300.19	60.64	999.81
2014/11/23 14:26:00	1 min instant	26.10	298.28	300.18	60.16	999.74
2014/11/23 14:27:00	1 min instant	25.99	298.24	300.17	60.38	999.78
2014/11/23 14:28:01	1 min instant	25.95	298.22	300.16	61.41	999.74
2014/11/23 14:29:00	1 min instant	25.88	298.20	300.15	61.61	999.74
2014/11/23 14:30:00	1 min instant	25.89	298.19	300.15	61.49	999.71
2014/11/23 14:31:01	1 min instant	26.00	298.20	300.15	61.88	999.74
2014/11/23 14:32:00	1 min instant	26.00	298.18	300.14	60.91	999.71
2014/11/23 14:33:00	1 min instant	26.05	298.14	300.12	61.09	999.67
2014/11/23 14:34:00	1 min instant	26.10	298.14	300.11	61.59	999.64
2014/11/23 14:35:00	1 min instant	26.07	298.08	300.10	61.34	999.61
2014/11/23 14:36:00	1 min instant	26.25	298.05	300.09	61.97	999.61
2014/11/23 14:37:00	1 min instant	25.53	298.02	300.08	61.68	999.61
2014/11/23 14:38:00	1 min instant	25.76	298.03	300.08	61.91	999.61
2014/11/23 14:39:00	1 min instant	26.12	298.04	300.07	62.32	999.64
2014/11/23 14:40:00	1 min instant	25.34	298.05	300.07	62.06	999.57
2014/11/23 14:41:00	1 min instant	25.37	298.04	300.06	61.62	999.57
2014/11/23 14:42:00	1 min instant	25.39	298.03	300.04	61.32	999.57
2014/11/23 14:43:00	1 min instant	25.47	298.00	300.03	62.00	999.57
2014/11/23 14:44:00	1 min instant	25.28	297.97	300.02	62.65	999.54
2014/11/23 14:45:00	1 min instant	25.42	297.95	300.01	62.35	999.50
2014/11/23 14:46:00	1 min instant	25.80	297.93	300.00	61.91	999.54
2014/11/23 14:47:00	1 min instant	26.04	297.95	300.00	61.70	999.54
2014/11/23 14:48:00	1 min instant	25.83	297.97	299.99	61.43	999.50
2014/11/23 14:49:00	1 min instant	26.50	297.97	299.99	61.81	999.47
2014/11/23 14:50:00	1 min instant	26.13	297.97	299.98	62.21	999.47
2014/11/23 14:51:00	1 min instant	25.45	297.95	299.96	62.64	999.47
2014/11/23 14:52:00	1 min instant	27.46	297.89	299.95	62.19	999.47
2014/11/23 14:53:00	1 min instant	27.71	297.85	299.94	62.33	999.47
2014/11/23 14:54:00	1 min instant	29.06	297.85	299.93	62.01	999.47
2014/11/23 14:55:00	1 min instant	28.13	297.83	299.93	61.90	999.44
2014/11/23 14:56:00	1 min instant	27.07	297.85	299.92	62.32	999.40
2014/11/23 14:57:00	1 min instant	26.85	297.88	299.92	62.57	999.40
2014/11/23 14:58:00	1 min instant	26.89	297.91	299.91	62.83	999.37
2014/11/23 14:59:00	1 min instant	26.80	297.91	299.90	62.95	999.40
2014/11/23 15:00:00	1 min instant	26.85	297.87	299.89	63.18	999.40
2014/11/23 15:01:00	1 min instant	26.76	297.83	299.88	64.04	999.37
2014/11/23 15:02:00	1 min instant	26.71	297.79	299.86	64.02	999.37
2014/11/23 15:03:00	1 min instant	26.70	297.76	299.85	63.44	999.37
2014/11/23 15:04:00	1 min instant	26.78	297.75	299.84	63.42	999.33
2014/11/23 15:05:00	1 min instant	26.87	297.76	299.84	63.76	999.33
2014/11/23 15:06:00	1 min instant	26.86	297.77	299.84	63.40	999.30
2014/11/23 15:07:00	1 min instant	26.86	297.79	299.83	63.82	999.27
2014/11/23 15:08:00	1 min instant	26.85	297.78	299.81	63.15	999.30
2014/11/23 15:09:00	1 min instant	26.94	297.77	299.80	63.27	999.30
2014/11/23 15:10:00	1 min instant	26.92	297.75	299.80	62.97	999.27
2014/11/23 15:11:00	1 min instant	26.93	297.74	299.79	63.13	999.23
2014/11/23 15:12:00	1 min instant	26.98	297.71	299.78	62.60	999.27
2014/11/23 15:13:00	1 min instant	27.03	297.73	299.78	62.97	999.20
2014/11/23 15:14:00	1 min instant	27.17	297.76	299.77	62.46	999.20
2014/11/23 15:15:00	1 min instant	27.24	297.79	299.77	62.60	999.20
2014/11/23 15:16:00	1 min instant	27.36	297.78	299.76	62.80	999.13
2014/11/23 15:17:00	1 min instant	27.64	297.77	299.75	62.90	999.13
2014/11/23 15:18:00	1 min instant	28.04	297.72	299.73	63.64	999.10
2014/11/23 15:19:00	1 min instant	28.78	297.70	299.73	63.45	999.10
2014/11/23 15:20:00	1 min instant	29.14	297.67	299.71	62.78	999.06
2014/11/23 15:21:00	1 min instant	29.27	297.67	299.71	63.30	999.03
2014/11/23 15:22:00	1 min instant	28.34	297.67	299.71	63.43	999.00
2014/11/23 15:23:00	1 min instant	29.81	297.69	299.71	63.14	999.00
2014/11/23 15:24:00	1 min instant	28.88	297.72	299.70	63.05	999.00
2014/11/23 15:25:00	1 min instant	29.39	297.73	299.70	63.01	998.96
2014/11/23 15:26:00	1 min instant	29.01	297.72	299.69	62.83	999.00
2014/11/23 15:27:00	1 min instant	28.95	297.71	299.68	63.17	998.93
2014/11/23 15:28:00	1 min instant	29.09	297.66	299.66	63.22	998.96
2014/11/23 15:29:00	1 min instant	29.70	297.65	299.66	62.99	998.93
2014/11/23 15:30:00	1 min instant	30.69	297.65	299.65	62.76	998.89
2014/11/23 15:31:00	1 min instant	30.51	297.69	299.65	62.86	998.89
2014/11/23 15:32:00	1 min instant	30.58	297.69	299.65	62.92	998.93
2014/11/23 15:33:00	1 min instant	30.33	297.72	299.65	63.07	998.86
2014/11/23 15:34:00	1 min instant	30.37	297.72	299.64	62.92	998.86
2014/11/23 15:35:00	1 min instant	30.26	297.72	299.63	63.53	998.86
2014/11/23 15:36:00	1 min instant	30.08	297.69	299.62	63.80	998.86
2014/11/23 15:37:00	1 min instant	29.90	297.65	299.61	64.05	998.89
2014/11/23 15:38:00	1 min instant	29.70	297.63	299.60	64.17	998.83
2014/11/23 15:39:00	1 min instant	29.59	297.61	299.60	64.30	998.83
2014/11/23 15:40:00	1 min instant	29.57	297.63	299.60	64.31	998.79
2014/11/23 15:41:00	1 min instant	29.77	297.67	299.60	64.75	998.79
2014/11/23 15:42:00	1 min instant	28.01	297.68	299.60	64.36	998.72
2014/11/23 15:43:00	1 min instant	28.26	297.68	299.59	64.11	998.72
2014/11/23 15:44:00	1 min instant	29.11	297.65	299.58	64.22	998.66
2014/11/23 15:45:00	1 min instant	28.72	297.64	299.57	64.50	998.66
2014/11/23 15:46:00	1 min instant	28.67	297.62	299.57	65.36	998.66
2014/11/23 15:47:00	1 min instant	28.93	297.62	299.56	64.75	998.66
2014/11/23 15:48:00	1 min instant	29.26	297.63	299.56	64.43	998.66
2014/11/23 15:49:00	1 min instant	30.27	297.64	299.56	64.48	998.59
2014/11/23 15:50:00	1 min instant	30.30	297.68	299.57	64.09	998.59
2014/11/23 15:51:00	1 min instant	30.43	297.70	299.56	64.39	998.56
2014/11/23 15:52:00	1 min instant	30.01	297.69	299.55	63.71	998.59
2014/11/23 15:53:00	1 min instant	29.94	297.68	299.55	63.66	998.56
2014/11/23 15:54:00	1 min instant	29.89	297.67	299.54	64.46	998.49
2014/11/23 15:55:00	1 min instant	29.68	297.67	299.54	64.48	998.56
2014/11/23 15:56:00	1 min instant	29.58	297.67	299.54	64.51	998.52
2014/11/23 15:57:00	1 min instant	29.47	297.68	299.54	64.52	998.49
2014/11/23 15:58:00	1 min instant	29.46	297.71	299.55	64.65	998.52
2014/11/23 15:59:00	1 min instant	29.61	297.73	299.55	64.38	998.49
2014/11/23 16:00:00	1 min instant	29.70	297.70	299.54	64.06	998.52
2014/11/23 16:01:00	1 min instant	29.81	297.69	299.53	64.09	998.52
2014/11/23 16:02:00	1 min instant	29.84	297.66	299.52	64.13	998.45
2014/11/23 16:03:00	1 min instant	29.85	297.63	299.52	64.26	998.45
2014/11/23 16:04:00	1 min instant	29.77	297.64	299.52	64.30	998.49
2014/11/23 16:05:00	1 min instant	29.72	297.65	299.52	63.91	998.45
2014/11/23 16:06:00	1 min instant	29.74	297.68	299.52	63.97	998.42
2014/11/23 16:07:00	1 min instant	29.95	297.70	299.52	63.81	998.39
2014/11/23 16:08:00	1 min instant	30.34	297.71	299.52	64.14	998.39
2014/11/23 16:09:00	1 min instant	30.40	297.68	299.51	64.12	998.42
2014/11/23 16:10:00	1 min instant	30.53	297.64	299.50	64.21	998.39
2014/11/23 16:11:00	1 min instant	30.65	297.63	299.50	64.46	998.42
2014/11/23 16:12:01	1 min instant	30.93	297.63	299.50	64.25	998.35
2014/11/23 16:13:00	1 min instant	30.97	297.65	299.50	65.12	998.39
2014/11/23 16:14:00	1 min instant	31.01	297.65	299.50	64.75	998.39
2014/11/23 16:15:00	1 min instant	31.00	297.68	299.50	64.86	998.32
2014/11/23 16:16:00	1 min instant	30.98	297.71	299.51	64.48	998.25
2014/11/23 16:17:00	1 min instant	30.98	297.71	299.50	64.07	998.28
2014/11/23 16:18:00	1 min instant	30.89	297.71	299.49	64.39	998.22
2014/11/23 16:19:00	1 min instant	30.93	297.68	299.49	64.70	998.25
2014/11/23 16:20:00	1 min instant	31.00	297.66	299.48	64.41	998.15
2014/11/23 16:21:00	1 min instant	31.02	297.66	299.48	63.92	998.15
2014/11/23 16:22:00	1 min instant	31.20	297.67	299.49	63.78	998.11
2014/11/23 16:23:00	1 min instant	31.08	297.70	299.49	64.02	998.08
2014/11/23 16:24:00	1 min instant	31.09	297.72	299.49	64.32	998.11
2014/11/23 16:25:00	1 min instant	30.92	297.74	299.49	64.58	998.08
2014/11/23 16:26:00	1 min instant	30.07	297.73	299.49	63.89	998.05
2014/11/23 16:27:00	1 min instant	30.96	297.72	299.49	63.87	998.01
2014/11/23 16:28:00	1 min instant	31.58	297.70	299.48	64.29	997.98
2014/11/23 16:29:00	1 min instant	30.39	297.68	299.48	64.35	997.94
2014/11/23 16:30:00	1 min instant	32.65	297.69	299.48	63.75	997.94
2014/11/23 16:31:00	1 min instant	32.12	297.70	299.48	63.60	997.91
2014/11/23 16:32:00	1 min instant	31.96	297.71	299.48	63.45	997.88
2014/11/23 16:33:00	1 min instant	31.91	297.72	299.48	63.65	997.88
2014/11/23 16:34:00	1 min instant	31.92	297.71	299.48	63.65	997.84
2014/11/23 16:35:00	1 min instant	31.69	297.67	299.47	64.68	997.84
2014/11/23 16:36:00	1 min instant	31.51	297.66	299.46	64.47	997.81
2014/11/23 16:37:00	1 min instant	31.99	297.63	299.46	64.22	997.81
2014/11/23 16:38:00	1 min instant	31.42	297.64	299.46	64.20	997.78
2014/11/23 16:39:00	1 min instant	31.91	297.66	299.47	64.60	997.74
2014/11/23 16:40:00	1 min instant	32.16	297.67	299.47	64.56	997.74
2014/11/23 16:41:00	1 min instant	33.05	297.69	299.47	64.19	997.74
2014/11/23 16:42:00	1 min instant	33.12	297.67	299.46	64.62	997.67
2014/11/23 16:43:00	1 min instant	33.01	297.67	299.46	64.80	997.64
2014/11/23 16:44:00	1 min instant	32.88	297.64	299.45	65.37	997.64
2014/11/23 16:45:00	1 min instant	32.80	297.59	299.44	64.68	997.61
2014/11/23 16:46:00	1 min instant	33.19	297.58	299.44	64.74	997.57
2014/11/23 16:47:00	1 min instant	34.01	297.59	299.44	64.94	997.57
2014/11/23 16:48:00	1 min instant	34.36	297.61	299.44	64.00	997.54
2014/11/23 16:49:00	1 min instant	34.48	297.61	299.44	63.36	997.54
2014/11/23 16:50:00	1 min instant	34.67	297.62	299.43	64.03	997.50
2014/11/23 16:51:00	1 min instant	34.64	297.60	299.43	63.91	997.50
2014/11/23 16:52:00	1 min instant	34.50	297.56	299.42	64.98	997.50
2014/11/23 16:53:00	1 min instant	34.39	297.54	299.41	64.66	997.50
2014/11/23 16:54:00	1 min instant	34.20	297.53	299.41	65.27	997.47
2014/11/23 16:55:00	1 min instant	34.11	297.53	299.41	65.62	997.44
2014/11/23 16:56:00	1 min instant	33.54	297.55	299.41	65.40	997.47
2014/11/23 16:57:00	1 min instant	33.58	297.59	299.42	65.03	997.37
2014/11/23 16:58:00	1 min instant	33.47	297.61	299.42	65.07	997.33
2014/11/23 16:59:00	1 min instant	33.44	297.63	299.41	65.12	997.30
2014/11/23 17:00:00	1 min instant	33.38	297.61	299.41	64.92	997.30
2014/11/23 17:01:00	1 min instant	33.40	297.59	299.41	64.90	997.30
2014/11/23 17:02:00	1 min instant	33.39	297.59	299.40	65.23	997.20
2014/11/23 17:03:00	1 min instant	33.36	297.58	299.40	65.34	997.20
2014/11/23 17:04:00	1 min instant	33.36	297.60	299.41	64.76	997.16
2014/11/23 17:05:00	1 min instant	33.35	297.62	299.41	64.40	997.13
2014/11/23 17:06:00	1 min instant	33.54	297.67	299.42	64.25	997.13
2014/11/23 17:07:00	1 min instant	33.08	297.70	299.42	64.26	997.10
2014/11/23 17:08:00	1 min instant	33.06	297.71	299.42	64.21	997.06
2014/11/23 17:09:00	1 min instant	35.48	297.71	299.42	63.86	997.03
2014/11/23 17:10:00	1 min instant	33.51	297.70	299.42	63.87	997.00
2014/11/23 17:11:00	1 min instant	33.15	297.65	299.41	64.58	996.93
2014/11/23 17:12:00	1 min instant	33.64	297.64	299.41	63.59	996.89
2014/11/23 17:13:00	1 min instant	34.06	297.64	299.41	63.56	996.93
2014/11/23 17:14:00	1 min instant	34.22	297.65	299.41	63.33	996.89
2014/11/23 17:15:00	1 min instant	34.23	297.65	299.42	63.53	996.83
2014/11/23 17:16:00	1 min instant	34.21	297.67	299.41	64.05	996.79
2014/11/23 17:17:00	1 min instant	34.23	297.66	299.41	63.97	996.76
2014/11/23 17:18:00	1 min instant	34.12	297.63	299.40	63.71	996.72
2014/11/23 17:19:00	1 min instant	34.01	297.60	299.39	64.39	996.79
2014/11/23 17:20:00	1 min instant	34.02	297.55	299.39	64.82	996.79
2014/11/23 17:21:00	1 min instant	34.06	297.51	299.38	65.52	996.76
2014/11/23 17:22:00	1 min instant	33.87	297.50	299.38	65.65	996.76
2014/11/23 17:23:00	1 min instant	33.81	297.50	299.38	65.87	996.76
2014/11/23 17:24:00	1 min instant	33.71	297.53	299.38	66.37	996.72
2014/11/23 17:25:00	1 min instant	33.65	297.54	299.38	66.20	996.69
2014/11/23 17:26:00	1 min instant	33.59	297.56	299.38	66.21	996.72
2014/11/23 17:27:00	1 min instant	33.59	297.53	299.37	65.64	996.72
2014/11/23 17:28:00	1 min instant	33.61	297.52	299.36	65.79	996.69
2014/11/23 17:29:00	1 min instant	33.59	297.51	299.36	66.00	996.66
2014/11/23 17:30:00	1 min instant	33.65	297.47	299.36	66.63	996.59
2014/11/23 17:31:00	1 min instant	33.61	297.48	299.36	66.78	996.55
2014/11/23 17:32:00	1 min instant	33.70	297.49	299.36	66.49	996.55
2014/11/23 17:33:00	1 min instant	33.69	297.53	299.36	66.22	996.42
2014/11/23 17:34:00	1 min instant	33.49	297.56	299.37	66.00	996.42
2014/11/23 17:35:00	1 min instant	33.57	297.57	299.37	65.79	996.42
2014/11/23 17:36:00	1 min instant	32.88	297.57	299.36	65.88	996.45
2014/11/23 17:37:00	1 min instant	33.82	297.56	299.36	66.23	996.42
2014/11/23 17:38:00	1 min instant	32.78	297.55	299.36	66.51	996.42
2014/11/23 17:39:00	1 min instant	33.46	297.55	299.36	66.67	996.42
2014/11/23 17:40:00	1 min instant	33.68	297.56	299.36	66.43	996.42
2014/11/23 17:41:00	1 min instant	34.37	297.57	299.36	66.58	996.42
2014/11/23 17:42:00	1 min instant	49.59	297.61	299.37	67.01	996.38
2014/11/23 17:43:00	1 min instant	32.55	297.68	299.38	66.53	996.35
2014/11/23 17:44:00	1 min instant	32.05	297.72	299.39	66.60	996.35
2014/11/23 17:45:00	1 min instant	34.68	297.74	299.39	66.69	996.28
2014/11/23 17:46:00	1 min instant	32.96	297.74	299.39	66.81	996.32
2014/11/23 17:47:00	1 min instant	33.34	297.74	299.39	66.84	996.32
2014/11/23 17:48:00	1 min instant	44.18	297.73	299.39	66.71	996.28
2014/11/23 17:49:00	1 min instant	33.16	297.71	299.40	66.46	996.32
2014/11/23 17:50:00	1 min instant	37.51	297.74	299.40	66.52	996.28
2014/11/23 17:51:00	1 min instant	34.70	297.74	299.41	66.26	996.28
2014/11/23 17:52:00	1 min instant	34.32	297.77	299.42	66.21	996.32
2014/11/23 17:53:00	1 min instant	37.57	297.83	299.43	66.07	996.28
2014/11/23 17:54:00	1 min instant	36.09	297.87	299.44	66.14	996.28
2014/11/23 17:55:00	1 min instant	37.03	297.92	299.46	66.06	996.25
2014/11/23 17:56:00	1 min instant	37.17	297.99	299.48	65.79	996.28
2014/11/23 17:57:00	1 min instant	37.42	298.02	299.48	65.63	996.22
2014/11/23 17:58:00	1 min instant	37.59	298.05	299.49	65.62	996.15
2014/11/23 17:59:00	1 min instant	37.55	298.05	299.50	65.83	996.15
2014/11/23 18:00:00	1 min instant	37.57	298.04	299.50	65.76	996.05
2014/11/23 18:01:00	1 min instant	37.47	298.04	299.51	65.87	996.05
2014/11/23 18:02:00	1 min instant	37.35	298.04	299.52	66.13	995.98
2014/11/23 18:03:00	1 min instant	37.36	298.04	299.53	66.02	995.94
2014/11/23 18:04:00	1 min instant	36.97	298.05	299.54	66.39	995.91
2014/11/23 18:05:00	1 min instant	37.53	298.08	299.55	66.37	995.84
2014/11/23 18:06:00	1 min instant	37.72	298.11	299.57	65.31	995.84
2014/11/23 18:07:00	1 min instant	37.73	298.13	299.57	64.84	995.84
2014/11/23 18:08:00	1 min instant	37.78	298.17	299.59	64.40	995.81
2014/11/23 18:09:00	1 min instant	37.52	298.25	299.61	63.78	995.81
2014/11/23 18:10:00	1 min instant	37.75	298.29	299.63	63.56	995.84
2014/11/23 18:11:00	1 min instant	40.92	298.34	299.64	63.53	995.91
2014/11/23 18:12:00	1 min instant	37.28	298.37	299.66	63.70	995.94
2014/11/23 18:13:00	1 min instant	33.43	298.40	299.67	63.77	995.98
2014/11/23 18:14:00	1 min instant	30.76	298.42	299.69	63.92	996.01
2014/11/23 18:15:00	1 min instant	32.57	298.46	299.72	63.70	996.01
2014/11/23 18:16:00	1 min instant	31.96	298.47	299.72	63.75	996.01
2014/11/23 18:17:00	1 min instant	31.69	298.51	299.74	63.71	995.98
2014/11/23 18:18:00	1 min instant	31.67	298.55	299.76	63.80	995.91
2014/11/23 18:19:00	1 min instant	31.69	298.59	299.78	63.62	995.88
2014/11/23 18:20:00	1 min instant	32.11	298.62	299.80	63.76	995.81
2014/11/23 18:21:00	1 min instant	32.25	298.65	299.82	63.87	995.74
2014/11/23 18:22:00	1 min instant	32.23	298.68	299.84	63.66	995.67
2014/11/23 18:23:00	1 min instant	32.38	298.70	299.85	63.53	995.64
2014/11/23 18:24:00	1 min instant	33.39	298.71	299.87	63.27	995.54
2014/11/23 18:25:00	1 min instant	34.48	298.69	299.88	63.35	995.47
2014/11/23 18:26:00	1 min instant	34.27	298.67	299.88	63.55	995.50
2014/11/23 18:27:00	1 min instant	35.35	298.64	299.89	63.69	995.47
2014/11/23 18:28:00	1 min instant	35.16	298.60	299.90	64.04	995.44
2014/11/23 18:29:00	1 min instant	35.26	298.58	299.90	63.95	995.50
2014/11/23 18:30:00	1 min instant	35.23	298.58	299.91	63.96	995.54
2014/11/23 18:31:00	1 min instant	30.04	298.57	299.92	63.95	995.57
2014/11/23 18:32:01	1 min instant	36.83	298.56	299.94	64.01	995.64
2014/11/23 18:33:00	1 min instant	37.14	298.57	299.94	64.04	995.71
2014/11/23 18:34:00	1 min instant	36.06	298.60	299.96	63.95	995.67
2014/11/23 18:35:00	1 min instant	35.04	298.62	299.98	64.09	995.74
2014/11/23 18:36:00	1 min instant	37.27	298.62	299.98	64.22	995.71
2014/11/23 18:37:00	1 min instant	37.54	298.60	299.98	64.27	995.74
2014/11/23 18:38:00	1 min instant	37.21	298.57	299.99	64.39	995.67
2014/11/23 18:39:00	1 min instant	33.91	298.55	299.99	64.65	995.64
2014/11/23 18:40:00	1 min instant	34.73	298.53	299.99	64.89	995.57
2014/11/23 18:41:00	1 min instant	35.54	298.52	300.01	64.65	995.54
2014/11/23 18:42:00	1 min instant	35.44	298.51	300.01	64.64	995.44
2014/11/23 18:43:01	1 min instant	35.67	298.52	300.02	64.66	995.40
2014/11/23 18:44:00	1 min instant	35.68	298.55	300.04	64.72	995.33
2014/11/23 18:45:00	1 min instant	35.81	298.57	300.04	64.63	995.33
2014/11/23 18:46:00	1 min instant	35.78	298.60	300.05	64.61	995.27
2014/11/23 18:47:00	1 min instant	35.86	298.61	300.06	64.62	995.30
2014/11/23 18:48:00	1 min instant	36.25	298.61	300.06	64.68	995.27
2014/11/23 18:49:00	1 min instant	36.74	298.58	300.07	64.74	995.30
2014/11/23 18:50:00	1 min instant	36.41	298.56	300.07	64.74	995.33
2014/11/23 18:51:00	1 min instant	35.91	298.53	300.07	64.84	995.37
2014/11/23 18:52:00	1 min instant	36.74	298.52	300.08	64.99	995.40
2014/11/23 18:53:00	1 min instant	35.98	298.52	300.08	65.16	995.37
2014/11/23 18:54:00	1 min instant	37.02	298.53	300.09	65.08	995.47
2014/11/23 18:55:00	1 min instant	37.59	298.54	300.10	65.08	995.47
2014/11/23 18:56:00	1 min instant	37.43	298.57	300.11	65.03	995.47
2014/11/23 18:57:00	1 min instant	37.42	298.60	300.12	64.98	995.44
2014/11/23 18:58:00	1 min instant	37.44	298.61	300.13	65.01	995.47
2014/11/23 18:59:00	1 min instant	37.66	298.61	300.13	65.01	995.40
2014/11/23 19:00:00	1 min instant	37.48	298.60	300.13	64.98	995.33
2014/11/23 19:01:00	1 min instant	37.40	298.57	300.14	65.17	995.30
2014/11/23 19:02:00	1 min instant	37.54	298.56	300.14	65.04	995.23
2014/11/23 19:03:00	1 min instant	37.58	298.54	300.14	65.05	995.20
2014/11/23 19:04:00	1 min instant	37.34	298.53	300.15	65.03	995.13
2014/11/23 19:05:00	1 min instant	37.13	298.53	300.15	65.07	995.13
2014/11/23 19:06:00	1 min instant	37.33	298.55	300.16	65.12	995.20
2014/11/23 19:07:00	1 min instant	37.09	298.58	300.17	65.05	995.20
2014/11/23 19:08:00	1 min instant	37.13	298.60	300.17	65.01	995.16
2014/11/23 19:09:00	1 min instant	36.90	298.62	300.18	64.94	995.13
2014/11/23 19:10:00	1 min instant	36.70	298.61	300.18	64.75	995.13
2014/11/23 19:11:00	1 min instant	36.28	298.60	300.18	64.94	995.13
2014/11/23 19:12:00	1 min instant	37.71	298.58	300.18	65.12	995.13
2014/11/23 19:13:00	1 min instant	38.80	298.55	300.18	65.17	995.13
2014/11/23 19:14:00	1 min instant	39.05	298.55	300.18	65.09	995.10
2014/11/23 19:15:00	1 min instant	38.31	298.53	300.19	65.15	995.10
2014/11/23 19:16:00	1 min instant	45.71	298.53	300.19	65.22	995.13
2014/11/23 19:17:00	1 min instant	45.10	298.55	300.20	65.15	995.20
2014/11/23 19:18:00	1 min instant	45.28	298.57	300.21	65.07	995.23
2014/11/23 19:19:00	1 min instant	45.49	298.58	300.21	64.99	995.23
2014/11/23 19:20:00	1 min instant	45.15	298.63	300.22	64.82	995.20
2014/11/23 19:21:00	1 min instant	44.12	298.64	300.23	64.78	995.16
2014/11/23 19:22:00	1 min instant	46.82	298.65	300.23	64.55	995.20
2014/11/23 19:23:00	1 min instant	45.41	298.64	300.23	64.76	995.13
2014/11/23 19:24:00	1 min instant	38.33	298.63	300.23	64.87	995.06
2014/11/23 19:25:00	1 min instant	35.66	298.61	300.23	64.82	995.03
2014/11/23 19:26:00	1 min instant	37.07	298.59	300.23	64.82	995.06
2014/11/23 19:27:00	1 min instant	36.58	298.58	300.24	64.54	995.06
2014/11/23 19:28:00	1 min instant	35.09	298.57	300.24	64.46	995.03
2014/11/23 19:29:00	1 min instant	36.80	298.57	300.25	64.39	995.03
2014/11/23 19:30:00	1 min instant	37.38	298.61	300.26	64.39	995.03
2014/11/23 19:31:00	1 min instant	37.57	298.63	300.26	64.41	994.99
2014/11/23 19:32:00	1 min instant	37.59	298.65	300.27	64.57	994.99
2014/11/23 19:33:00	1 min instant	38.05	298.70	300.28	64.49	994.96
2014/11/23 19:34:00	1 min instant	38.36	298.71	300.29	64.61	994.93
2014/11/23 19:35:00	1 min instant	38.31	298.71	300.29	64.63	994.96
2014/11/23 19:36:00	1 min instant	37.40	298.69	300.29	64.40	994.99
2014/11/23 19:37:00	1 min instant	30.51	298.66	300.29	64.36	994.99
2014/11/23 19:38:00	1 min instant	29.40	298.64	300.29	64.20	995.06
2014/11/23 19:39:00	1 min instant	30.29	298.62	300.29	64.06	995.03
2014/11/23 19:40:00	1 min instant	29.91	298.62	300.29	63.85	995.06
2014/11/23 19:41:00	1 min instant	30.05	298.62	300.29	63.66	995.03
2014/11/23 19:42:00	1 min instant	29.80	298.62	300.30	63.54	994.96
2014/11/23 19:43:00	1 min instant	29.97	298.63	300.30	63.22	994.99
2014/11/23 19:44:00	1 min instant	30.12	298.65	300.31	63.26	994.93
2014/11/23 19:45:00	1 min instant	30.24	298.69	300.32	63.09	994.89
2014/11/23 19:46:00	1 min instant	30.40	298.74	300.33	62.89	994.86
2014/11/23 19:47:00	1 min instant	30.66	298.75	300.34	62.74	994.79
2014/11/23 19:48:00	1 min instant	30.79	298.78	300.34	62.71	994.82
2014/11/23 19:49:00	1 min instant	30.74	298.75	300.34	62.93	994.69
2014/11/23 19:50:00	1 min instant	30.57	298.74	300.34	62.98	994.72
2014/11/23 19:51:00	1 min instant	30.45	298.73	300.34	63.01	994.69
2014/11/23 19:52:00	1 min instant	30.18	298.71	300.34	63.16	994.69
2014/11/23 19:53:00	1 min instant	28.74	298.69	300.35	63.05	994.66
2014/11/23 19:54:00	1 min instant	20.18	298.69	300.35	63.05	994.69
2014/11/23 19:55:00	1 min instant	23.59	298.69	300.35	63.05	994.69
2014/11/23 19:56:00	1 min instant	20.43	298.69	300.36	63.05	994.69
2014/11/23 19:57:00	1 min instant	20.12	298.71	300.36	62.93	994.66
2014/11/23 19:58:00	1 min instant	20.32	298.73	300.37	62.68	994.69
2014/11/23 19:59:00	1 min instant	20.39	298.77	300.38	62.49	994.69
2014/11/23 20:00:00	1 min instant	20.39	298.80	300.39	62.42	994.76
2014/11/23 20:01:00	1 min instant	20.66	298.83	300.40	62.33	994.72
2014/11/23 20:02:00	1 min instant	20.84	298.88	300.41	62.19	994.69
2014/11/23 20:03:00	1 min instant	20.77	298.91	300.42	62.13	994.66
2014/11/23 20:04:00	1 min instant	20.67	298.91	300.43	62.04	994.66
2014/11/23 20:05:00	1 min instant	20.62	298.92	300.43	61.98	994.62
2014/11/23 20:06:00	1 min instant	20.49	298.90	300.43	61.99	994.59
2014/11/23 20:07:00	1 min instant	20.34	298.90	300.43	61.94	994.59
2014/11/23 20:08:00	1 min instant	20.28	298.86	300.43	61.86	994.59
2014/11/23 20:09:00	1 min instant	20.11	298.85	300.43	61.77	994.59
2014/11/23 20:10:00	1 min instant	20.00	298.83	300.44	61.85	994.55
2014/11/23 20:11:00	1 min instant	19.71	298.82	300.44	61.67	994.52
2014/11/23 20:12:00	1 min instant	19.06	298.82	300.44	61.61	994.49
2014/11/23 20:13:00	1 min instant	18.20	298.83	300.45	61.58	994.52
2014/11/23 20:14:00	1 min instant	17.74	298.83	300.45	61.53	994.45
2014/11/23 20:15:00	1 min instant	17.71	298.87	300.46	61.33	994.45
2014/11/23 20:16:00	1 min instant	17.58	298.89	300.47	61.32	994.35
2014/11/23 20:17:00	1 min instant	17.59	298.91	300.48	61.04	994.38
2014/11/23 20:18:00	1 min instant	17.74	298.96	300.50	61.11	994.35
2014/11/23 20:19:00	1 min instant	17.75	298.98	300.50	60.92	994.38
2014/11/23 20:20:00	1 min instant	17.69	299.01	300.52	61.08	994.35
2014/11/23 20:21:00	1 min instant	17.70	299.03	300.52	61.14	994.35
2014/11/23 20:22:00	1 min instant	17.76	299.03	300.52	60.79	994.38
2014/11/23 20:23:00	1 min instant	17.83	299.02	300.53	60.89	994.38
2014/11/23 20:24:00	1 min instant	17.90	298.99	300.53	61.10	994.42
2014/11/23 20:25:00	1 min instant	17.99	298.95	300.53	61.09	994.45
2014/11/23 20:26:00	1 min instant	18.03	298.94	300.53	61.17	994.45
2014/11/23 20:27:00	1 min instant	18.01	298.90	300.53	61.19	994.49
2014/11/23 20:28:00	1 min instant	17.94	298.90	300.53	61.06	994.52
2014/11/23 20:29:00	1 min instant	18.04	298.89	300.53	61.30	994.52
2014/11/23 20:30:00	1 min instant	18.06	298.88	300.54	61.21	994.52
2014/11/23 20:31:00	1 min instant	18.13	298.90	300.54	61.19	994.52
2014/11/23 20:32:00	1 min instant	18.17	298.90	300.55	61.21	994.52
2014/11/23 20:33:00	1 min instant	18.29	298.92	300.55	61.24	994.55
2014/11/23 20:34:00	1 min instant	18.42	298.93	300.56	61.11	994.59
2014/11/23 20:35:00	1 min instant	18.67	298.96	300.57	60.96	994.59
2014/11/23 20:36:00	1 min instant	18.54	298.99	300.58	60.74	994.62
2014/11/23 20:37:00	1 min instant	19.09	299.03	300.59	60.73	994.59
2014/11/23 20:38:00	1 min instant	18.96	299.05	300.60	60.65	994.66
2014/11/23 20:39:00	1 min instant	18.10	299.08	300.61	61.18	994.62
2014/11/23 20:40:00	1 min instant	19.71	299.08	300.61	61.27	994.62
2014/11/23 20:41:00	1 min instant	19.32	299.08	300.61	61.43	994.66
2014/11/23 20:42:00	1 min instant	18.41	299.06	300.61	61.62	994.69
2014/11/23 20:43:00	1 min instant	18.07	299.02	300.61	61.87	994.69
2014/11/23 20:44:00	1 min instant	18.04	299.00	300.61	61.95	994.66
2014/11/23 20:45:00	1 min instant	18.47	298.99	300.61	61.81	994.69
2014/11/23 20:46:00	1 min instant	19.04	298.98	300.61	61.67	994.69
2014/11/23 20:47:00	1 min instant	19.59	298.97	300.62	61.60	994.76
2014/11/23 20:48:00	1 min instant	19.47	298.97	300.62	61.80	994.72
2014/11/23 20:49:00	1 min instant	19.58	298.98	300.63	61.86	994.72
2014/11/23 20:50:00	1 min instant	19.69	298.99	300.64	61.95	994.72
2014/11/23 20:51:00	1 min instant	19.81	299.00	300.64	61.93	994.72
2014/11/23 20:52:00	1 min instant	19.85	299.02	300.65	61.96	994.79
2014/11/23 20:53:00	1 min instant	20.26	299.06	300.66	61.76	994.79
2014/11/23 20:54:00	1 min instant	21.14	299.08	300.66	61.81	994.76
2014/11/23 20:55:00	1 min instant	21.55	299.06	300.66	61.64	994.79
2014/11/23 20:56:00	1 min instant	21.86	299.05	300.66	61.69	994.72
2014/11/23 20:57:00	1 min instant	22.76	299.01	300.65	61.96	994.72
2014/11/23 20:58:00	1 min instant	22.48	299.00	300.65	62.06	994.76
2014/11/23 20:59:00	1 min instant	22.10	298.96	300.65	62.26	994.72
2014/11/23 21:00:00	1 min instant	22.03	298.93	300.65	62.82	994.72
2014/11/23 21:01:00	1 min instant	22.13	298.92	300.65	62.85	994.69
2014/11/23 21:02:00	1 min instant	22.24	298.91	300.65	62.92	994.69
2014/11/23 21:03:00	1 min instant	21.97	298.92	300.65	63.00	994.72
2014/11/23 21:04:00	1 min instant	22.24	298.93	300.65	62.96	994.72
2014/11/23 21:05:00	1 min instant	23.39	298.94	300.66	62.95	994.76
2014/11/23 21:06:00	1 min instant	23.45	298.95	300.67	63.06	994.72
2014/11/23 21:07:00	1 min instant	23.33	298.99	300.67	63.02	994.72
2014/11/23 21:08:00	1 min instant	23.32	299.02	300.68	62.79	994.69
2014/11/23 21:09:00	1 min instant	23.53	299.03	300.68	62.75	994.69
2014/11/23 21:10:00	1 min instant	23.66	299.04	300.68	62.71	994.66
2014/11/23 21:11:00	1 min instant	23.68	299.03	300.68	62.70	994.72
2014/11/23 21:12:00	1 min instant	23.25	298.98	300.67	62.93	994.72
2014/11/23 21:13:00	1 min instant	24.75	298.97	300.67	63.04	994.66
2014/11/23 21:14:00	1 min instant	24.10	298.95	300.67	63.27	994.66
2014/11/23 21:15:00	1 min instant	23.96	298.92	300.67	63.31	994.69
2014/11/23 21:16:00	1 min instant	23.78	298.92	300.67	63.28	994.66
2014/11/23 21:17:00	1 min instant	24.35	298.92	300.67	63.23	994.66
2014/11/23 21:18:00	1 min instant	24.13	298.92	300.67	63.18	994.62
2014/11/23 21:19:00	1 min instant	25.09	298.95	300.68	63.20	994.66
2014/11/23 21:20:00	1 min instant	24.69	298.96	300.68	63.03	994.59
2014/11/23 21:21:00	1 min instant	26.32	299.00	300.69	63.06	994.62
2014/11/23 21:22:00	1 min instant	25.49	299.02	300.70	63.07	994.66
2014/11/23 21:23:00	1 min instant	23.51	299.02	300.70	62.98	994.66
2014/11/23 21:24:00	1 min instant	25.13	299.01	300.69	63.00	994.66
2014/11/23 21:25:00	1 min instant	24.88	299.00	300.69	63.00	994.72
2014/11/23 21:26:00	1 min instant	24.57	298.98	300.68	63.08	994.69
2014/11/23 21:27:00	1 min instant	24.41	298.95	300.68	63.39	994.69
2014/11/23 21:28:00	1 min instant	24.35	298.90	300.67	63.59	994.76
2014/11/23 21:29:00	1 min instant	24.06	298.89	300.67	63.60	994.72
2014/11/23 21:30:00	1 min instant	24.09	298.89	300.67	63.59	994.72
2014/11/23 21:31:00	1 min instant	24.05	298.88	300.67	63.59	994.76
2014/11/23 21:32:00	1 min instant	24.02	298.90	300.67	63.56	994.76
2014/11/23 21:33:00	1 min instant	24.02	298.89	300.68	63.41	994.76
2014/11/23 21:34:00	1 min instant	24.15	298.91	300.68	63.26	994.72
2014/11/23 21:35:00	1 min instant	24.21	298.95	300.69	62.82	994.72
2014/11/23 21:36:00	1 min instant	24.32	298.97	300.69	62.84	994.76
2014/11/23 21:37:00	1 min instant	24.84	299.02	300.70	62.83	994.72
2014/11/23 21:38:01	1 min instant	24.23	299.02	300.70	62.81	994.79
2014/11/23 21:39:00	1 min instant	24.05	299.03	300.70	62.73	994.72
2014/11/23 21:40:00	1 min instant	25.34	299.01	300.70	62.78	994.76
2014/11/23 21:41:00	1 min instant	25.99	298.98	300.70	62.76	994.76
2014/11/23 21:42:00	1 min instant	25.41	298.97	300.69	62.81	994.82
2014/11/23 21:43:00	1 min instant	25.55	298.94	300.69	62.91	994.82
2014/11/23 21:44:00	1 min instant	24.80	298.92	300.69	62.98	994.79
2014/11/23 21:45:00	1 min instant	24.55	298.90	300.69	63.11	994.86
2014/11/23 21:46:00	1 min instant	23.82	298.91	300.69	63.07	994.89
2014/11/23 21:47:00	1 min instant	23.66	298.92	300.69	63.04	994.93
2014/11/23 21:48:00	1 min instant	23.49	298.94	300.70	62.97	994.93
2014/11/23 21:49:00	1 min instant	23.35	298.94	300.70	62.97	994.99
2014/11/23 21:50:00	1 min instant	23.20	298.98	300.70	62.86	994.96
2014/11/23 21:51:00	1 min instant	23.36	299.02	300.71	62.72	994.99
2014/11/23 21:52:00	1 min instant	23.20	299.04	300.72	62.61	995.03
2014/11/23 21:53:00	1 min instant	23.00	299.05	300.72	62.50	994.99
2014/11/23 21:54:00	1 min instant	23.23	299.05	300.72	62.51	994.96
2014/11/23 21:55:00	1 min instant	23.17	299.04	300.71	62.59	994.96
2014/11/23 21:56:00	1 min instant	24.10	299.00	300.71	62.58	994.99
2014/11/23 21:57:00	1 min instant	23.33	298.98	300.71	62.63	994.96
2014/11/23 21:58:00	1 min instant	22.88	298.96	300.70	62.68	994.99
2014/11/23 21:59:00	1 min instant	21.71	298.93	300.70	62.67	994.96
2014/11/23 22:00:00	1 min instant	22.28	298.92	300.70	62.67	994.96
2014/11/23 22:01:00	1 min instant	23.10	298.91	300.70	62.66	994.96
2014/11/23 22:02:00	1 min instant	23.10	298.93	300.70	62.56	994.96
2014/11/23 22:03:00	1 min instant	22.67	298.93	300.70	62.45	994.93
2014/11/23 22:04:00	1 min instant	23.12	298.94	300.71	62.35	994.93
2014/11/23 22:05:00	1 min instant	23.58	298.96	300.71	62.33	994.89
2014/11/23 22:06:00	1 min instant	23.42	298.98	300.71	62.19	994.93
2014/11/23 22:07:00	1 min instant	23.33	299.02	300.73	61.95	994.86
2014/11/23 22:08:00	1 min instant	23.50	299.06	300.73	61.85	994.86
2014/11/23 22:09:01	1 min instant	23.60	299.08	300.74	61.77	994.93
2014/11/23 22:10:00	1 min instant	23.71	299.10	300.74	61.74	994.93
2014/11/23 22:11:00	1 min instant	23.78	299.10	300.74	61.70	994.96
2014/11/23 22:12:00	1 min instant	23.85	299.07	300.73	61.72	994.96
2014/11/23 22:13:00	1 min instant	23.93	299.05	300.73	61.79	994.99
2014/11/23 22:14:00	1 min instant	24.00	299.02	300.73	61.81	994.96
2014/11/23 22:15:00	1 min instant	24.17	299.01	300.73	61.86	995.03
2014/11/23 22:16:00	1 min instant	24.92	298.99	300.73	61.84	994.99
2014/11/23 22:17:00	1 min instant	24.08	298.96	300.72	61.84	994.96
2014/11/23 22:18:00	1 min instant	22.90	298.96	300.72	61.80	995.03
2014/11/23 22:19:00	1 min instant	23.01	298.95	300.72	61.74	994.99
2014/11/23 22:20:00	1 min instant	23.59	298.96	300.73	61.68	995.06
2014/11/23 22:21:00	1 min instant	23.37	298.97	300.73	61.63	995.03
2014/11/23 22:22:00	1 min instant	23.68	298.99	300.73	61.53	995.06
2014/11/23 22:23:00	1 min instant	23.86	299.02	300.74	61.35	995.13
2014/11/23 22:24:00	1 min instant	23.83	299.05	300.74	61.25	995.06
2014/11/23 22:25:01	1 min instant	23.62	299.08	300.75	61.14	995.10
2014/11/23 22:26:00	1 min instant	23.37	299.09	300.76	61.03	995.10
2014/11/23 22:27:00	1 min instant	23.03	299.13	300.77	60.73	995.13
2014/11/23 22:28:00	1 min instant	21.49	299.19	300.78	60.76	995.13
2014/11/23 22:29:00	1 min instant	22.38	299.19	300.78	60.51	995.10
2014/11/23 22:30:00	1 min instant	21.94	299.21	300.78	60.45	995.10
2014/11/23 22:31:00	1 min instant	23.03	299.19	300.78	60.45	995.13
2014/11/23 22:32:00	1 min instant	22.66	299.18	300.78	60.45	995.13
2014/11/23 22:33:00	1 min instant	23.05	299.13	300.78	60.48	995.10
2014/11/23 22:34:00	1 min instant	22.99	299.10	300.78	60.51	995.10
2014/11/23 22:35:00	1 min instant	22.89	299.08	300.77	60.54	995.10
2014/11/23 22:36:00	1 min instant	22.68	299.07	300.77	60.48	995.13
2014/11/23 22:37:00	1 min instant	22.67	299.04	300.77	60.44	995.10
2014/11/23 22:38:00	1 min instant	22.71	299.05	300.77	60.40	995.10
2014/11/23 22:39:00	1 min instant	22.67	299.05	300.78	60.34	995.13
2014/11/23 22:40:00	1 min instant	22.56	299.05	300.78	60.23	995.13
2014/11/23 22:41:00	1 min instant	22.76	299.05	300.78	60.17	995.13
2014/11/23 22:42:00	1 min instant	22.37	299.06	300.78	60.08	995.13
2014/11/23 22:43:00	1 min instant	23.04	299.11	300.79	59.93	995.13
2014/11/23 22:44:00	1 min instant	23.61	299.12	300.80	59.86	995.16
2014/11/23 22:45:00	1 min instant	23.03	299.16	300.80	59.76	995.10
2014/11/23 22:46:00	1 min instant	22.48	299.19	300.81	59.56	995.10
2014/11/23 22:47:00	1 min instant	23.06	299.21	300.82	59.48	995.13
2014/11/23 22:48:00	1 min instant	23.11	299.23	300.83	59.34	995.13
2014/11/23 22:49:00	1 min instant	23.34	299.26	300.83	59.32	995.10
2014/11/23 22:50:00	1 min instant	23.13	299.24	300.83	59.36	995.13
2014/11/23 22:51:00	1 min instant	23.30	299.20	300.83	59.41	995.13
2014/11/23 22:52:00	1 min instant	23.31	299.18	300.82	59.48	995.13
2014/11/23 22:53:00	1 min instant	23.21	299.14	300.82	59.56	995.13
2014/11/23 22:54:00	1 min instant	23.34	299.13	300.82	59.58	995.20
2014/11/23 22:55:00	1 min instant	23.51	299.10	300.82	59.59	995.23
2014/11/23 22:56:00	1 min instant	23.62	299.07	300.82	59.63	995.20
2014/11/23 22:57:00	1 min instant	23.79	299.07	300.81	59.64	995.23
2014/11/23 22:58:00	1 min instant	23.71	299.07	300.81	59.65	995.20
2014/11/23 22:59:00	1 min instant	23.74	299.06	300.82	59.59	995.23
2014/11/23 23:00:00	1 min instant	23.84	299.07	300.82	59.54	995.20
2014/11/23 23:01:00	1 min instant	24.03	299.07	300.82	59.56	995.20
2014/11/23 23:02:00	1 min instant	24.21	299.10	300.82	59.49	995.16
2014/11/23 23:03:00	1 min instant	24.35	299.12	300.83	59.49	995.16
2014/11/23 23:04:00	1 min instant	24.45	299.13	300.83	59.43	995.27
2014/11/23 23:05:00	1 min instant	24.42	299.16	300.84	59.30	995.27
2014/11/23 23:06:00	1 min instant	24.09	299.22	300.85	59.13	995.27
2014/11/23 23:07:00	1 min instant	24.91	299.24	300.86	59.00	995.23
2014/11/23 23:08:00	1 min instant	22.75	299.27	300.86	58.90	995.23
2014/11/23 23:09:00	1 min instant	23.71	299.27	300.86	58.90	995.27
2014/11/23 23:10:00	1 min instant	24.86	299.26	300.86	58.93	995.30
2014/11/23 23:11:00	1 min instant	23.70	299.20	300.86	59.05	995.23
2014/11/23 23:12:00	1 min instant	23.64	299.17	300.85	59.14	995.27
2014/11/23 23:13:00	1 min instant	25.58	299.14	300.85	59.20	995.30
2014/11/23 23:14:00	1 min instant	21.84	299.12	300.84	59.25	995.33
2014/11/23 23:15:00	1 min instant	23.49	299.07	300.84	59.33	995.33
2014/11/23 23:16:00	1 min instant	23.10	299.06	300.84	59.35	995.30
2014/11/23 23:17:00	1 min instant	24.09	299.04	300.83	59.33	995.37
2014/11/23 23:18:00	1 min instant	22.98	299.03	300.83	59.35	995.40
2014/11/23 23:19:00	1 min instant	23.79	299.02	300.83	59.33	995.44
2014/11/23 23:20:00	1 min instant	22.89	299.04	300.83	59.33	995.44
2014/11/23 23:21:00	1 min instant	25.35	299.04	300.83	59.30	995.44
2014/11/23 23:22:00	1 min instant	24.07	299.07	300.84	59.26	995.47
2014/11/23 23:23:00	1 min instant	24.13	299.10	300.84	59.18	995.47
2014/11/23 23:24:00	1 min instant	23.61	299.12	300.84	59.12	995.47
2014/11/23 23:25:00	1 min instant	23.23	299.16	300.86	59.02	995.37
2014/11/23 23:26:00	1 min instant	22.97	299.18	300.86	58.94	995.40
2014/11/23 23:27:00	1 min instant	23.54	299.22	300.86	58.84	995.44
2014/11/23 23:28:00	1 min instant	23.29	299.25	300.87	58.73	995.44
2014/11/23 23:29:00	1 min instant	23.07	299.27	300.87	58.65	995.44
2014/11/23 23:30:00	1 min instant	22.87	299.26	300.87	58.64	995.44
2014/11/23 23:31:00	1 min instant	22.90	299.24	300.87	58.66	995.47
2014/11/23 23:32:00	1 min instant	22.79	299.19	300.87	58.76	995.47
2014/11/23 23:33:00	1 min instant	22.72	299.18	300.86	58.80	995.50
2014/11/23 23:34:00	1 min instant	22.53	299.13	300.86	58.84	995.50
2014/11/23 23:35:00	1 min instant	22.50	299.11	300.86	58.88	995.54
2014/11/23 23:36:00	1 min instant	22.41	299.10	300.86	58.91	995.54
2014/11/23 23:37:00	1 min instant	22.55	299.07	300.85	58.91	995.50
2014/11/23 23:38:00	1 min instant	22.56	299.06	300.85	58.94	995.54
2014/11/23 23:39:00	1 min instant	22.31	299.05	300.85	58.91	995.54
2014/11/23 23:40:00	1 min instant	21.89	299.06	300.85	58.87	995.57
2014/11/23 23:41:00	1 min instant	21.75	299.06	300.85	58.82	995.60
2014/11/23 23:42:00	1 min instant	20.29	299.08	300.85	58.77	995.60
2014/11/23 23:43:00	1 min instant	21.61	299.10	300.86	58.65	995.64
2014/11/23 23:44:00	1 min instant	21.88	299.12	300.86	58.56	995.60
2014/11/23 23:45:00	1 min instant	22.10	299.14	300.86	58.45	995.60
2014/11/23 23:46:00	1 min instant	21.04	299.17	300.87	58.36	995.64
2014/11/23 23:47:00	1 min instant	22.06	299.22	300.88	58.25	995.64
2014/11/23 23:48:00	1 min instant	21.70	299.24	300.88	58.09	995.71
2014/11/23 23:49:00	1 min instant	21.24	299.26	300.88	58.08	995.67
2014/11/23 23:50:00	1 min instant	21.14	299.24	300.88	58.10	995.64
2014/11/23 23:51:00	1 min instant	21.35	299.21	300.88	58.16	995.71
2014/11/23 23:52:00	1 min instant	21.88	299.19	300.88	58.23	995.74
2014/11/23 23:53:00	1 min instant	21.14	299.14	300.87	58.30	995.74
2014/11/23 23:54:00	1 min instant	22.87	299.10	300.86	58.39	995.81
2014/11/23 23:55:00	1 min instant	22.42	299.10	300.86	58.40	995.77
2014/11/23 23:56:00	1 min instant	21.10	299.07	300.86	58.42	995.88
2014/11/23 23:57:00	1 min instant	21.23	299.06	300.86	58.41	995.91
2014/11/23 23:58:00	1 min instant	21.24	299.04	300.86	58.41	995.88
2014/11/23 23:59:00	1 min instant	21.35	299.05	300.86	58.38	995.91
2014/11/24 00:00:00	1 min instant	21.43	299.06	300.85	58.33	995.94
2014/11/24 00:01:00	1 min instant	21.36	299.07	300.86	58.26	995.94
2014/11/24 00:02:00	1 min instant	20.97	299.07	300.86	58.25	995.98
2014/11/24 00:03:00	1 min instant	22.81	299.10	300.86	58.16	995.98
2014/11/24 00:04:00	1 min instant	20.68	299.14	300.87	58.06	995.98
2014/11/24 00:05:00	1 min instant	21.25	299.17	300.88	57.99	995.98
2014/11/24 00:06:00	1 min instant	21.31	299.20	300.88	57.91	996.08
2014/11/24 00:07:00	1 min instant	21.32	299.24	300.89	57.80	996.05
2014/11/24 00:08:00	1 min instant	21.44	299.27	300.89	57.73	996.05
2014/11/24 00:09:00	1 min instant	21.83	299.27	300.89	57.73	996.08
2014/11/24 00:10:00	1 min instant	21.71	299.27	300.89	57.77	996.15
2014/11/24 00:11:00	1 min instant	21.61	299.26	300.89	57.83	996.18
2014/11/24 00:12:00	1 min instant	24.28	299.21	300.89	57.91	996.25
2014/11/24 00:13:00	1 min instant	21.34	299.17	300.88	57.98	996.25
2014/11/24 00:14:00	1 min instant	19.71	299.15	300.88	58.05	996.32
2014/11/24 00:15:00	1 min instant	21.23	299.15	300.88	58.10	996.32
2014/11/24 00:16:00	1 min instant	21.53	299.11	300.87	58.14	996.38
2014/11/24 00:17:00	1 min instant	21.26	299.08	300.87	58.15	996.42
2014/11/24 00:18:00	1 min instant	21.55	299.08	300.87	58.15	996.45
2014/11/24 00:19:00	1 min instant	21.29	299.08	300.87	58.12	996.52
2014/11/24 00:20:00	1 min instant	21.01	299.08	300.87	58.02	996.62
2014/11/24 00:21:00	1 min instant	21.09	299.10	300.87	57.98	996.55
2014/11/24 00:22:00	1 min instant	20.98	299.12	300.87	57.92	996.62
2014/11/24 00:23:00	1 min instant	20.85	299.12	300.88	57.83	996.59
2014/11/24 00:24:00	1 min instant	20.84	299.17	300.88	57.75	996.66
2014/11/24 00:25:00	1 min instant	20.75	299.19	300.89	57.63	996.66
2014/11/24 00:26:00	1 min instant	20.70	299.24	300.90	57.47	996.69
2014/11/24 00:27:00	1 min instant	20.61	299.27	300.90	57.39	996.69
2014/11/24 00:28:00	1 min instant	21.09	299.29	300.90	57.34	996.66
2014/11/24 00:29:00	1 min instant	21.30	299.27	300.90	57.38	996.72
2014/11/24 00:30:00	1 min instant	21.13	299.27	300.90	57.42	996.76
2014/11/24 00:31:00	1 min instant	20.60	299.23	300.90	57.50	996.72
2014/11/24 00:32:00	1 min instant	22.99	299.19	300.89	57.61	996.72
2014/11/24 00:33:00	1 min instant	19.41	299.15	300.89	57.65	996.76
2014/11/24 00:34:00	1 min instant	30.59	299.12	300.88	57.71	996.72
2014/11/24 00:35:00	1 min instant	17.76	299.11	300.88	57.75	996.76
2014/11/24 00:36:00	1 min instant	21.71	299.08	300.87	57.81	996.83
2014/11/24 00:37:00	1 min instant	20.38	299.07	300.87	57.84	996.83
2014/11/24 00:38:00	1 min instant	21.38	299.06	300.87	57.84	996.79
2014/11/24 00:39:00	1 min instant	20.58	299.06	300.87	57.81	996.83
2014/11/24 00:40:00	1 min instant	20.55	299.08	300.87	57.78	996.86
2014/11/24 00:41:00	1 min instant	20.83	299.09	300.87	57.76	996.86
2014/11/24 00:42:00	1 min instant	20.79	299.12	300.88	57.65	996.89
2014/11/24 00:43:00	1 min instant	20.65	299.15	300.88	57.57	996.96
2014/11/24 00:44:00	1 min instant	20.73	299.17	300.89	57.49	996.96
2014/11/24 00:45:00	1 min instant	20.77	299.19	300.89	57.47	996.96
2014/11/24 00:46:00	1 min instant	20.87	299.24	300.90	57.34	996.96
2014/11/24 00:47:00	1 min instant	21.02	299.28	300.91	57.30	997.03
2014/11/24 00:48:00	1 min instant	20.97	299.30	300.91	57.27	997.03
2014/11/24 00:49:00	1 min instant	20.33	299.30	300.91	57.25	997.10
2014/11/24 00:50:00	1 min instant	20.34	299.29	300.91	57.31	997.13
2014/11/24 00:51:00	1 min instant	20.78	299.25	300.90	57.41	997.10
2014/11/24 00:52:00	1 min instant	20.31	299.21	300.90	57.52	997.13
2014/11/24 00:53:00	1 min instant	20.17	299.17	300.89	57.60	997.16
2014/11/24 00:54:00	1 min instant	20.40	299.14	300.89	57.64	997.16
2014/11/24 00:55:00	1 min instant	20.38	299.10	300.88	57.67	997.23
2014/11/24 00:56:00	1 min instant	20.29	299.09	300.88	57.68	997.16
2014/11/24 00:57:00	1 min instant	20.22	299.08	300.88	57.67	997.23
2014/11/24 00:58:00	1 min instant	20.20	299.07	300.88	57.66	997.23
2014/11/24 00:59:00	1 min instant	20.16	299.07	300.88	57.63	997.23
2014/11/24 01:00:00	1 min instant	20.13	299.08	300.88	57.57	997.23
2014/11/24 01:01:00	1 min instant	20.09	299.08	300.88	57.56	997.30
2014/11/24 01:02:00	1 min instant	20.14	299.12	300.88	57.41	997.23
2014/11/24 01:03:00	1 min instant	20.05	299.13	300.89	57.31	997.20
2014/11/24 01:04:00	1 min instant	20.04	299.18	300.89	57.26	997.23
2014/11/24 01:05:00	1 min instant	20.05	299.22	300.90	57.18	997.23
2014/11/24 01:06:00	1 min instant	20.07	299.24	300.91	57.11	997.20
2014/11/24 01:07:00	1 min instant	20.24	299.26	300.91	57.05	997.20
2014/11/24 01:08:00	1 min instant	20.28	299.27	300.91	57.05	997.20
2014/11/24 01:09:00	1 min instant	19.77	299.27	300.91	57.07	997.16
2014/11/24 01:10:00	1 min instant	19.28	299.22	300.90	57.15	997.20
2014/11/24 01:11:00	1 min instant	18.96	299.18	300.90	57.22	997.16
2014/11/24 01:12:00	1 min instant	19.16	299.17	300.89	57.30	997.23
2014/11/24 01:13:00	1 min instant	19.36	299.14	300.89	57.33	997.27
2014/11/24 01:14:00	1 min instant	19.18	299.09	300.88	57.38	997.30
2014/11/24 01:15:00	1 min instant	19.00	299.08	300.88	57.38	997.33
2014/11/24 01:16:00	1 min instant	19.82	299.06	300.88	57.41	997.30
2014/11/24 01:17:00	1 min instant	18.98	299.06	300.88	57.43	997.37
2014/11/24 01:18:00	1 min instant	19.28	299.05	300.87	57.34	997.37
2014/11/24 01:19:00	1 min instant	19.17	299.06	300.87	57.32	997.37
2014/11/24 01:20:00	1 min instant	19.39	299.06	300.88	57.25	997.37
2014/11/24 01:21:00	1 min instant	19.59	299.10	300.88	57.19	997.37
2014/11/24 01:22:00	1 min instant	19.48	299.11	300.88	57.10	997.44
2014/11/24 01:23:00	1 min instant	19.71	299.15	300.89	57.00	997.40
2014/11/24 01:24:00	1 min instant	19.83	299.18	300.89	56.86	997.44
2014/11/24 01:25:00	1 min instant	19.67	299.23	300.90	56.80	997.47
2014/11/24 01:26:00	1 min instant	19.70	299.26	300.91	56.67	997.44
2014/11/24 01:27:00	1 min instant	19.61	299.27	300.91	56.62	997.44
2014/11/24 01:28:00	1 min instant	19.85	299.28	300.91	56.64	997.47
2014/11/24 01:29:00	1 min instant	20.43	299.25	300.90	56.68	997.47
2014/11/24 01:30:00	1 min instant	20.56	299.22	300.90	56.77	997.47
2014/11/24 01:31:00	1 min instant	20.56	299.19	300.89	56.90	997.50
2014/11/24 01:32:00	1 min instant	20.32	299.17	300.89	56.93	997.54
2014/11/24 01:33:00	1 min instant	20.25	299.12	300.89	56.99	997.50
2014/11/24 01:34:00	1 min instant	20.44	299.08	300.88	57.06	997.47
2014/11/24 01:35:00	1 min instant	19.21	299.07	300.88	57.05	997.50
2014/11/24 01:36:00	1 min instant	19.34	299.06	300.87	57.06	997.50
2014/11/24 01:37:00	1 min instant	19.00	299.06	300.87	57.06	997.50
2014/11/24 01:38:00	1 min instant	19.14	299.05	300.87	57.04	997.50
2014/11/24 01:39:00	1 min instant	19.43	299.06	300.87	56.97	997.50
2014/11/24 01:40:00	1 min instant	19.66	299.10	300.88	56.88	997.50
2014/11/24 01:41:00	1 min instant	19.52	299.10	300.88	56.82	997.47
2014/11/24 01:42:00	1 min instant	19.45	299.14	300.88	56.73	997.50
2014/11/24 01:43:00	1 min instant	19.43	299.17	300.89	56.64	997.50
2014/11/24 01:44:00	1 min instant	19.43	299.20	300.89	56.54	997.47
2014/11/24 01:45:00	1 min instant	19.46	299.25	300.90	56.44	997.47
2014/11/24 01:46:00	1 min instant	19.59	299.28	300.91	56.34	997.44
2014/11/24 01:47:00	1 min instant	19.57	299.31	300.92	56.27	997.44
2014/11/24 01:48:00	1 min instant	19.32	299.31	300.91	56.26	997.40
2014/11/24 01:49:00	1 min instant	19.26	299.29	300.91	56.29	997.44
2014/11/24 01:50:00	1 min instant	20.47	299.24	300.90	56.41	997.44
2014/11/24 01:51:00	1 min instant	20.63	299.21	300.90	56.46	997.47
2014/11/24 01:52:00	1 min instant	20.24	299.17	300.90	56.55	997.54
2014/11/24 01:53:00	1 min instant	20.25	299.14	300.89	56.59	997.54
2014/11/24 01:54:00	1 min instant	20.53	299.12	300.89	56.63	997.54
2014/11/24 01:55:00	1 min instant	20.43	299.11	300.88	56.66	997.54
2014/11/24 01:56:00	1 min instant	20.60	299.08	300.88	56.66	997.61
2014/11/24 01:57:00	1 min instant	20.35	299.06	300.88	56.67	997.54
2014/11/24 01:58:00	1 min instant	20.47	299.07	300.88	56.63	997.57
2014/11/24 01:59:00	1 min instant	20.67	299.08	300.88	56.58	997.54
2014/11/24 02:00:00	1 min instant	20.30	299.10	300.88	56.51	997.50
2014/11/24 02:01:00	1 min instant	19.31	299.12	300.88	56.44	997.54
2014/11/24 02:02:00	1 min instant	19.42	299.14	300.89	56.35	997.54
2014/11/24 02:03:00	1 min instant	20.02	299.19	300.89	56.22	997.57
2014/11/24 02:04:00	1 min instant	19.78	299.20	300.90	56.20	997.57
2014/11/24 02:05:00	1 min instant	20.07	299.24	300.90	56.09	997.61
2014/11/24 02:06:00	1 min instant	20.23	299.29	300.91	55.99	997.57
2014/11/24 02:07:00	1 min instant	20.25	299.27	300.91	55.96	997.57
2014/11/24 02:08:00	1 min instant	20.27	299.26	300.90	56.01	997.57
2014/11/24 02:09:00	1 min instant	20.26	299.21	300.90	56.10	997.50
2014/11/24 02:10:00	1 min instant	20.32	299.18	300.89	56.17	997.50
2014/11/24 02:11:00	1 min instant	20.43	299.15	300.89	56.23	997.50
2014/11/24 02:12:00	1 min instant	20.44	299.12	300.88	56.30	997.54
2014/11/24 02:13:00	1 min instant	20.43	299.07	300.88	56.40	997.50
2014/11/24 02:14:00	1 min instant	20.39	299.06	300.87	56.41	997.50
2014/11/24 02:15:00	1 min instant	20.23	299.02	300.87	56.42	997.54
2014/11/24 02:16:00	1 min instant	20.25	299.02	300.86	56.41	997.57
2014/11/24 02:17:00	1 min instant	20.36	299.01	300.86	56.40	997.54
2014/11/24 02:18:00	1 min instant	20.29	299.02	300.86	56.37	997.54
2014/11/24 02:19:00	1 min instant	19.93	299.02	300.86	56.30	997.57
2014/11/24 02:20:00	1 min instant	20.01	299.05	300.86	56.22	997.61
2014/11/24 02:21:00	1 min instant	20.06	299.07	300.87	56.16	997.61
2014/11/24 02:22:00	1 min instant	19.94	299.09	300.87	56.08	997.64
2014/11/24 02:23:00	1 min instant	19.89	299.15	300.88	55.95	997.64
2014/11/24 02:24:00	1 min instant	19.82	299.19	300.88	55.86	997.67
2014/11/24 02:25:00	1 min instant	19.88	299.23	300.89	55.76	997.74
2014/11/24 02:26:00	1 min instant	19.82	299.28	300.90	55.66	997.74
2014/11/24 02:27:00	1 min instant	19.76	299.30	300.91	55.60	997.74
2014/11/24 02:28:00	1 min instant	19.84	299.33	300.91	55.52	997.78
2014/11/24 02:29:00	1 min instant	19.77	299.33	300.91	55.50	997.74
2014/11/24 02:30:00	1 min instant	19.81	299.30	300.91	55.56	997.74
2014/11/24 02:31:00	1 min instant	19.83	299.27	300.90	55.66	997.78
2014/11/24 02:32:00	1 min instant	20.06	299.22	300.90	55.76	997.71
2014/11/24 02:33:00	1 min instant	20.23	299.20	300.90	55.80	997.71
2014/11/24 02:34:00	1 min instant	20.67	299.16	300.89	55.89	997.78
2014/11/24 02:35:00	1 min instant	20.35	299.13	300.89	55.94	997.78
2014/11/24 02:36:00	1 min instant	20.54	299.10	300.88	55.99	997.78
2014/11/24 02:37:00	1 min instant	20.21	299.07	300.88	56.02	997.78
2014/11/24 02:38:00	1 min instant	20.03	299.06	300.88	55.98	997.84
2014/11/24 02:39:00	1 min instant	20.05	299.07	300.87	55.98	997.88
2014/11/24 02:40:00	1 min instant	19.86	299.07	300.87	55.91	997.84
2014/11/24 02:41:00	1 min instant	19.79	299.07	300.87	55.86	997.91
2014/11/24 02:42:00	1 min instant	19.83	299.11	300.88	55.77	997.91
2014/11/24 02:43:00	1 min instant	19.69	299.12	300.88	55.72	997.88
2014/11/24 02:44:00	1 min instant	19.72	299.15	300.89	55.62	997.88
2014/11/24 02:45:00	1 min instant	19.73	299.22	300.89	55.46	997.84
2014/11/24 02:46:00	1 min instant	19.40	299.24	300.90	55.39	997.84
2014/11/24 02:47:00	1 min instant	19.35	299.28	300.91	55.30	997.91
2014/11/24 02:48:00	1 min instant	19.18	299.32	300.92	55.19	997.84
2014/11/24 02:49:00	1 min instant	19.04	299.36	300.92	55.10	997.88
2014/11/24 02:50:00	1 min instant	18.70	299.37	300.92	55.07	997.88
2014/11/24 02:51:00	1 min instant	18.58	299.36	300.92	55.09	997.91
2014/11/24 02:52:00	1 min instant	18.43	299.33	300.92	55.14	997.94
2014/11/24 02:53:00	1 min instant	18.24	299.29	300.92	55.22	997.91
2014/11/24 02:54:00	1 min instant	18.43	299.25	300.91	55.29	997.98
2014/11/24 02:55:00	1 min instant	17.63	299.18	300.90	55.42	997.98
2014/11/24 02:56:00	1 min instant	14.14	299.14	300.90	55.47	997.98
2014/11/24 02:57:00	1 min instant	18.32	299.12	300.89	55.55	997.98
2014/11/24 02:58:00	1 min instant	18.44	299.08	300.88	55.60	997.98
2014/11/24 02:59:00	1 min instant	18.51	299.06	300.88	55.59	998.01
2014/11/24 03:00:00	1 min instant	19.41	299.06	300.88	55.59	998.01
2014/11/24 03:01:00	1 min instant	19.13	299.05	300.88	55.55	998.01
2014/11/24 03:02:00	1 min instant	19.12	299.05	300.88	55.51	997.98
2014/11/24 03:03:00	1 min instant	18.76	299.05	300.88	55.47	997.94
2014/11/24 03:04:00	1 min instant	18.65	299.08	300.88	55.39	997.94
2014/11/24 03:05:00	1 min instant	18.84	299.11	300.88	55.29	997.98
2014/11/24 03:06:00	1 min instant	18.77	299.15	300.88	55.24	997.98
2014/11/24 03:07:00	1 min instant	18.63	299.17	300.89	55.13	997.94
2014/11/24 03:08:00	1 min instant	18.76	299.20	300.90	55.03	997.94
2014/11/24 03:09:00	1 min instant	18.68	299.24	300.90	54.99	997.91
2014/11/24 03:10:00	1 min instant	18.80	299.28	300.91	54.87	997.91
2014/11/24 03:11:00	1 min instant	18.97	299.34	300.92	54.79	997.88
2014/11/24 03:12:00	1 min instant	18.94	299.36	300.93	54.69	997.91
2014/11/24 03:13:00	1 min instant	19.03	299.38	300.93	54.62	997.91
2014/11/24 03:14:00	1 min instant	19.19	299.38	300.93	54.64	997.94
2014/11/24 03:15:00	1 min instant	19.07	299.35	300.93	54.69	997.94
2014/11/24 03:16:00	1 min instant	18.97	299.33	300.92	54.77	997.91
2014/11/24 03:17:00	1 min instant	19.01	299.27	300.92	54.85	997.94
2014/11/24 03:18:00	1 min instant	19.03	299.22	300.91	55.01	997.94
2014/11/24 03:19:00	1 min instant	18.96	299.17	300.90	55.07	997.94
2014/11/24 03:20:00	1 min instant	18.91	299.13	300.90	55.14	997.94
2014/11/24 03:21:00	1 min instant	17.80	299.11	300.89	55.18	997.91
2014/11/24 03:22:00	1 min instant	18.53	299.08	300.89	55.21	997.84
2014/11/24 03:23:00	1 min instant	18.53	299.06	300.89	55.22	997.84
2014/11/24 03:24:00	1 min instant	18.52	299.07	300.89	55.17	997.81
2014/11/24 03:25:00	1 min instant	18.52	299.07	300.89	55.15	997.81
2014/11/24 03:26:00	1 min instant	18.45	299.07	300.89	55.10	997.78
2014/11/24 03:27:00	1 min instant	18.50	299.10	300.89	54.99	997.78
2014/11/24 03:28:00	1 min instant	18.50	299.12	300.89	54.93	997.81
2014/11/24 03:29:00	1 min instant	18.47	299.15	300.90	54.86	997.78
2014/11/24 03:30:00	1 min instant	18.54	299.19	300.90	54.79	997.84
2014/11/24 03:31:00	1 min instant	18.59	299.22	300.91	54.68	997.84
2014/11/24 03:32:00	1 min instant	18.62	299.25	300.92	54.59	997.84
2014/11/24 03:33:00	1 min instant	18.60	299.29	300.92	54.51	997.81
2014/11/24 03:34:00	1 min instant	18.54	299.35	300.94	54.41	997.81
2014/11/24 03:35:00	1 min instant	18.56	299.38	300.94	54.33	997.81
2014/11/24 03:36:00	1 min instant	18.62	299.42	300.95	54.26	997.78
2014/11/24 03:37:00	1 min instant	18.65	299.45	300.96	54.17	997.88
2014/11/24 03:38:00	1 min instant	18.63	299.46	300.96	54.16	997.84
2014/11/24 03:39:00	1 min instant	18.60	299.44	300.96	54.20	997.84
2014/11/24 03:40:00	1 min instant	18.67	299.40	300.96	54.28	997.88
2014/11/24 03:41:00	1 min instant	18.69	299.36	300.95	54.39	997.91
2014/11/24 03:42:00	1 min instant	18.72	299.32	300.95	54.48	997.88
2014/11/24 03:43:00	1 min instant	18.74	299.26	300.94	54.60	997.91
2014/11/24 03:44:00	1 min instant	18.76	299.22	300.94	54.68	997.91
2014/11/24 03:45:00	1 min instant	18.81	299.17	300.93	54.73	997.91
2014/11/24 03:46:00	1 min instant	18.80	299.14	300.93	54.79	997.91
2014/11/24 03:47:00	1 min instant	18.80	299.14	300.92	54.82	997.91
2014/11/24 03:48:00	1 min instant	18.71	299.12	300.92	54.82	997.88
2014/11/24 03:49:00	1 min instant	18.73	299.11	300.92	54.80	997.88
2014/11/24 03:50:00	1 min instant	18.90	299.14	300.92	54.74	997.84
2014/11/24 03:51:00	1 min instant	18.85	299.14	300.92	54.69	997.84
2014/11/24 03:52:00	1 min instant	18.42	299.16	300.92	54.67	997.84
2014/11/24 03:53:00	1 min instant	18.83	299.20	300.93	54.59	997.81
2014/11/24 03:54:00	1 min instant	18.81	299.23	300.94	54.49	997.78
2014/11/24 03:55:00	1 min instant	18.94	299.25	300.94	54.44	997.78
2014/11/24 03:56:00	1 min instant	19.00	299.30	300.95	54.35	997.74
2014/11/24 03:57:00	1 min instant	18.85	299.32	300.96	54.26	997.81
2014/11/24 03:58:00	1 min instant	19.05	299.36	300.96	54.20	997.71
2014/11/24 03:59:00	1 min instant	19.07	299.40	300.97	54.13	997.67
2014/11/24 04:00:00	1 min instant	19.03	299.41	300.98	54.03	997.67
2014/11/24 04:01:00	1 min instant	19.24	299.42	300.98	54.04	997.64
2014/11/24 04:02:00	1 min instant	18.61	299.40	300.97	54.12	997.64
2014/11/24 04:03:00	1 min instant	19.18	299.35	300.97	54.24	997.57
2014/11/24 04:04:00	1 min instant	20.12	299.33	300.96	54.26	997.64
2014/11/24 04:05:00	1 min instant	19.51	299.28	300.96	54.37	997.57
2014/11/24 04:06:00	1 min instant	19.11	299.21	300.95	54.52	997.57
2014/11/24 04:07:00	1 min instant	19.29	299.18	300.95	54.52	997.57
2014/11/24 04:08:00	1 min instant	19.48	299.17	300.95	54.57	997.57
2014/11/24 04:09:00	1 min instant	19.38	299.14	300.94	54.60	997.61
2014/11/24 04:10:00	1 min instant	19.39	299.12	300.94	54.60	997.57
2014/11/24 04:11:00	1 min instant	19.15	299.13	300.94	54.58	997.61
2014/11/24 04:12:00	1 min instant	19.38	299.13	300.94	54.53	997.64
2014/11/24 04:13:00	1 min instant	18.86	299.13	300.94	54.49	997.64
2014/11/24 04:14:00	1 min instant	18.81	299.15	300.94	54.45	997.61
2014/11/24 04:15:00	1 min instant	19.04	299.17	300.94	54.37	997.57
2014/11/24 04:16:00	1 min instant	18.75	299.22	300.95	54.27	997.57
2014/11/24 04:17:00	1 min instant	18.78	299.24	300.95	54.23	997.57
2014/11/24 04:18:00	1 min instant	18.82	299.28	300.96	54.12	997.50
2014/11/24 04:19:00	1 min instant	18.68	299.33	300.97	54.00	997.47
2014/11/24 04:20:00	1 min instant	18.94	299.34	300.97	53.95	997.47
2014/11/24 04:21:00	1 min instant	18.60	299.38	300.98	53.87	997.44
2014/11/24 04:22:00	1 min instant	18.14	299.41	300.98	53.77	997.44
2014/11/24 04:23:00	1 min instant	17.34	299.40	300.98	53.79	997.44
2014/11/24 04:24:00	1 min instant	18.40	299.40	300.98	53.81	997.47
2014/11/24 04:25:00	1 min instant	18.76	299.38	300.98	53.86	997.44
2014/11/24 04:26:00	1 min instant	19.10	299.31	300.97	54.03	997.37
2014/11/24 04:27:00	1 min instant	18.67	299.27	300.96	54.11	997.40
2014/11/24 04:28:00	1 min instant	18.67	299.23	300.96	54.22	997.37
2014/11/24 04:29:00	1 min instant	18.86	299.18	300.95	54.29	997.40
2014/11/24 04:30:00	1 min instant	18.73	299.15	300.95	54.32	997.37
2014/11/24 04:31:00	1 min instant	18.83	299.13	300.94	54.38	997.37
2014/11/24 04:32:00	1 min instant	18.66	299.11	300.94	54.39	997.37
2014/11/24 04:33:00	1 min instant	18.62	299.10	300.94	54.41	997.37
2014/11/24 04:34:00	1 min instant	17.98	299.10	300.93	54.37	997.37
2014/11/24 04:35:00	1 min instant	16.73	299.11	300.93	54.32	997.37
2014/11/24 04:36:00	1 min instant	17.59	299.12	300.94	54.25	997.33
2014/11/24 04:37:00	1 min instant	15.47	299.15	300.94	54.20	997.33
2014/11/24 04:38:00	1 min instant	16.47	299.18	300.94	54.10	997.33
2014/11/24 04:39:00	1 min instant	16.55	299.21	300.95	54.00	997.37
2014/11/24 04:40:00	1 min instant	17.68	299.24	300.95	53.97	997.33
2014/11/24 04:41:00	1 min instant	18.04	299.27	300.95	53.87	997.33
2014/11/24 04:42:00	1 min instant	18.40	299.31	300.96	53.75	997.33
2014/11/24 04:43:00	1 min instant	18.44	299.36	300.97	53.70	997.30
2014/11/24 04:44:00	1 min instant	18.58	299.39	300.98	53.59	997.27
2014/11/24 04:45:00	1 min instant	18.56	299.44	300.99	53.51	997.23
2014/11/24 04:46:00	1 min instant	18.06	299.46	301.00	53.48	997.27
2014/11/24 04:47:00	1 min instant	18.19	299.49	301.00	53.39	997.30
2014/11/24 04:48:00	1 min instant	17.85	299.47	301.00	53.38	997.27
2014/11/24 04:49:00	1 min instant	18.84	299.47	301.00	53.43	997.27
2014/11/24 04:50:00	1 min instant	18.92	299.41	301.00	53.54	997.30
2014/11/24 04:51:00	1 min instant	19.55	299.36	300.99	53.64	997.30
2014/11/24 04:52:00	1 min instant	18.27	299.33	300.99	53.71	997.27
2014/11/24 04:53:00	1 min instant	18.81	299.27	300.98	53.79	997.30
2014/11/24 04:54:01	1 min instant	18.45	299.22	300.97	53.88	997.30
2014/11/24 04:55:00	1 min instant	15.81	299.20	300.97	53.90	997.30
2014/11/24 04:56:00	1 min instant	19.27	299.18	300.96	53.95	997.30
2014/11/24 04:57:00	1 min instant	19.73	299.14	300.96	53.96	997.30
2014/11/24 04:58:00	1 min instant	19.15	299.14	300.96	53.96	997.27
2014/11/24 04:59:00	1 min instant	16.79	299.15	300.96	53.93	997.27
2014/11/24 05:00:00	1 min instant	17.49	299.15	300.96	53.90	997.20
2014/11/24 05:01:00	1 min instant	17.63	299.18	300.96	53.84	997.23
2014/11/24 05:02:00	1 min instant	18.55	299.19	300.96	53.79	997.20
2014/11/24 05:03:00	1 min instant	17.89	299.21	300.96	53.70	997.20
2014/11/24 05:04:00	1 min instant	17.92	299.27	300.97	53.59	997.16
2014/11/24 05:05:00	1 min instant	18.75	299.29	300.98	53.53	997.13
2014/11/24 05:06:00	1 min instant	18.24	299.33	300.98	53.44	997.13
2014/11/24 05:07:00	1 min instant	17.84	299.36	300.99	53.32	997.10
2014/11/24 05:08:00	1 min instant	17.62	299.38	301.00	53.28	997.10
2014/11/24 05:09:00	1 min instant	17.55	299.42	301.01	53.20	997.10
2014/11/24 05:10:01	1 min instant	17.64	299.46	301.01	53.09	997.06
2014/11/24 05:11:00	1 min instant	17.94	299.47	301.02	53.07	997.06
2014/11/24 05:12:00	1 min instant	19.50	299.49	301.02	53.05	997.10
2014/11/24 05:13:00	1 min instant	17.93	299.49	301.02	53.08	997.06
2014/11/24 05:14:00	1 min instant	18.58	299.43	301.01	53.21	997.00
2014/11/24 05:15:00	1 min instant	19.94	299.39	301.01	53.31	997.03
2014/11/24 05:16:00	1 min instant	16.36	299.33	301.00	53.41	997.03
2014/11/24 05:17:00	1 min instant	17.78	299.29	301.00	53.54	997.03
2014/11/24 05:18:00	1 min instant	17.85	299.24	300.99	53.60	996.96
2014/11/24 05:19:00	1 min instant	18.21	299.21	300.99	53.67	997.00
2014/11/24 05:20:00	1 min instant	18.37	299.17	300.98	53.74	996.93
2014/11/24 05:21:00	1 min instant	18.36	299.15	300.98	53.77	996.96
2014/11/24 05:22:00	1 min instant	18.54	299.15	300.97	53.73	997.00
2014/11/24 05:23:00	1 min instant	19.03	299.14	300.97	53.72	996.93
2014/11/24 05:24:00	1 min instant	19.03	299.15	300.97	53.69	996.93
2014/11/24 05:25:00	1 min instant	18.97	299.16	300.97	53.65	996.89
2014/11/24 05:26:00	1 min instant	18.86	299.18	300.97	53.59	996.86
2014/11/24 05:27:00	1 min instant	18.95	299.20	300.98	53.51	996.86
2014/11/24 05:28:00	1 min instant	18.98	299.22	300.98	53.48	996.89
2014/11/24 05:29:00	1 min instant	18.86	299.25	300.98	53.39	996.83
2014/11/24 05:30:00	1 min instant	17.15	299.30	300.99	53.29	996.83
2014/11/24 05:31:00	1 min instant	18.18	299.34	301.00	53.23	996.79
2014/11/24 05:32:00	1 min instant	17.96	299.38	301.00	53.13	996.79
2014/11/24 05:33:00	1 min instant	19.31	299.42	301.01	53.05	996.72
2014/11/24 05:34:00	1 min instant	18.59	299.45	301.02	53.02	996.66
2014/11/24 05:35:00	1 min instant	18.13	299.48	301.03	52.91	996.72
2014/11/24 05:36:00	1 min instant	18.63	299.49	301.03	52.88	996.69
2014/11/24 05:37:00	1 min instant	19.62	299.48	301.03	52.93	996.69
2014/11/24 05:38:00	1 min instant	17.58	299.44	301.02	53.02	996.66
2014/11/24 05:39:00	1 min instant	18.07	299.39	301.02	53.12	996.62
2014/11/24 05:40:00	1 min instant	18.11	299.35	301.01	53.23	996.69
2014/11/24 05:41:00	1 min instant	18.12	299.30	301.01	53.32	996.62
2014/11/24 05:42:00	1 min instant	18.08	299.26	301.00	53.42	996.62
2014/11/24 05:43:00	1 min instant	17.93	299.22	300.99	53.50	996.66
2014/11/24 05:44:00	1 min instant	18.07	299.20	300.99	53.55	996.62
2014/11/24 05:45:00	1 min instant	18.31	299.17	300.98	53.58	996.66
2014/11/24 05:46:00	1 min instant	18.92	299.14	300.98	53.60	996.59
2014/11/24 05:47:00	1 min instant	18.12	299.13	300.98	53.60	996.59
2014/11/24 05:48:00	1 min instant	18.27	299.15	300.98	53.56	996.62
2014/11/24 05:49:00	1 min instant	18.75	299.15	300.98	53.52	996.62
2014/11/24 05:50:00	1 min instant	16.92	299.18	300.98	53.47	996.59
2014/11/24 05:51:00	1 min instant	19.11	299.19	300.98	53.42	996.59
2014/11/24 05:52:00	1 min instant	17.36	299.23	300.98	53.34	996.55
2014/11/24 05:53:00	1 min instant	18.14	299.26	300.99	53.30	996.52
2014/11/24 05:54:00	1 min instant	18.34	299.29	300.99	53.23	996.52
2014/11/24 05:55:00	1 min instant	18.73	299.32	301.00	53.16	996.49
2014/11/24 05:56:00	1 min instant	19.02	299.36	301.01	53.11	996.49
2014/11/24 05:57:00	1 min instant	18.65	299.39	301.01	53.05	996.52
2014/11/24 05:58:00	1 min instant	18.84	299.43	301.02	52.99	996.49
2014/11/24 05:59:00	1 min instant	19.16	299.46	301.03	52.94	996.45
2014/11/24 06:00:00	1 min instant	19.39	299.50	301.04	52.89	996.42
2014/11/24 06:01:00	1 min instant	19.05	299.51	301.04	52.84	996.38
2014/11/24 06:02:00	1 min instant	19.47	299.51	301.04	52.87	996.38
2014/11/24 06:03:00	1 min instant	18.94	299.49	301.04	52.93	996.38
2014/11/24 06:04:00	1 min instant	20.01	299.45	301.03	53.06	996.38
2014/11/24 06:05:00	1 min instant	20.84	299.38	301.02	53.19	996.35
2014/11/24 06:06:00	1 min instant	20.50	299.34	301.02	53.32	996.35
2014/11/24 06:07:00	1 min instant	20.37	299.29	301.01	53.42	996.32
2014/11/24 06:08:00	1 min instant	19.38	299.24	301.00	53.51	996.35
2014/11/24 06:09:00	1 min instant	19.22	299.19	300.99	53.61	996.35
2014/11/24 06:10:00	1 min instant	19.88	299.17	300.99	53.66	996.32
2014/11/24 06:11:00	1 min instant	19.54	299.13	300.98	53.70	996.28
2014/11/24 06:12:00	1 min instant	18.29	299.14	300.98	53.67	996.28
2014/11/24 06:13:00	1 min instant	19.78	299.13	300.98	53.66	996.32
2014/11/24 06:14:00	1 min instant	17.36	299.14	300.98	53.61	996.28
2014/11/24 06:15:00	1 min instant	19.05	299.16	300.98	53.56	996.28
2014/11/24 06:16:00	1 min instant	19.54	299.17	300.98	53.52	996.25
2014/11/24 06:17:00	1 min instant	19.82	299.19	300.98	53.46	996.22
2014/11/24 06:18:00	1 min instant	19.45	299.24	300.99	53.35	996.22
2014/11/24 06:19:00	1 min instant	19.27	299.27	300.99	53.27	996.22
2014/11/24 06:20:00	1 min instant	19.28	299.32	301.00	53.21	996.25
2014/11/24 06:21:00	1 min instant	19.24	299.34	301.01	53.11	996.22
2014/11/24 06:22:00	1 min instant	19.37	299.37	301.01	53.04	996.22
2014/11/24 06:23:00	1 min instant	19.54	299.41	301.02	52.97	996.22
2014/11/24 06:24:00	1 min instant	19.22	299.45	301.03	52.90	996.22
2014/11/24 06:25:00	1 min instant	18.78	299.48	301.04	52.79	996.15
2014/11/24 06:26:00	1 min instant	17.59	299.54	301.05	52.74	996.15
2014/11/24 06:27:00	1 min instant	18.41	299.55	301.05	52.67	996.15
2014/11/24 06:28:00	1 min instant	17.61	299.59	301.06	52.60	996.11
2014/11/24 06:29:00	1 min instant	16.17	299.58	301.06	52.65	996.11
2014/11/24 06:30:00	1 min instant	17.79	299.56	301.06	52.70	996.11
2014/11/24 06:31:00	1 min instant	18.06	299.52	301.06	52.80	996.08
2014/11/24 06:32:00	1 min instant	18.00	299.46	301.05	52.91	996.05
2014/11/24 06:33:00	1 min instant	18.71	299.42	301.05	53.01	995.98
2014/11/24 06:34:00	1 min instant	18.76	299.37	301.04	53.14	996.01
2014/11/24 06:35:00	1 min instant	18.32	299.30	301.03	53.25	996.01
2014/11/24 06:36:00	1 min instant	22.56	299.26	301.03	53.30	996.01
2014/11/24 06:37:00	1 min instant	18.49	299.23	301.02	53.34	995.94
2014/11/24 06:38:00	1 min instant	16.01	299.20	301.02	53.37	995.98
2014/11/24 06:39:00	1 min instant	20.25	299.21	301.02	53.37	995.98
2014/11/24 06:40:00	1 min instant	17.08	299.19	301.01	53.36	995.94
2014/11/24 06:41:00	1 min instant	17.74	299.21	301.01	53.29	995.98
2014/11/24 06:42:01	1 min instant	18.06	299.23	301.01	53.25	995.94
2014/11/24 06:43:00	1 min instant	18.22	299.24	301.01	53.23	995.98
2014/11/24 06:44:00	1 min instant	18.37	299.28	301.02	53.10	996.01
2014/11/24 06:45:00	1 min instant	18.29	299.31	301.02	53.05	995.94
2014/11/24 06:46:00	1 min instant	18.29	299.34	301.03	52.98	995.94
2014/11/24 06:47:00	1 min instant	18.18	299.36	301.04	52.89	995.94
2014/11/24 06:48:00	1 min instant	18.35	299.41	301.04	52.84	995.94
2014/11/24 06:49:00	1 min instant	18.68	299.43	301.05	52.78	995.94
2014/11/24 06:50:00	1 min instant	18.43	299.46	301.06	52.72	996.01
2014/11/24 06:51:00	1 min instant	18.67	299.51	301.07	52.61	996.01
2014/11/24 06:52:00	1 min instant	18.92	299.55	301.08	52.57	996.01
2014/11/24 06:53:00	1 min instant	19.26	299.57	301.09	52.51	996.01
2014/11/24 06:54:00	1 min instant	18.76	299.58	301.09	52.51	996.08
2014/11/24 06:55:00	1 min instant	18.74	299.57	301.09	52.53	996.08
2014/11/24 06:56:00	1 min instant	18.71	299.55	301.08	52.61	996.11
2014/11/24 06:57:00	1 min instant	18.89	299.47	301.07	52.80	996.08
2014/11/24 06:58:00	1 min instant	19.01	299.42	301.07	52.91	996.08
2014/11/24 06:59:00	1 min instant	19.26	299.40	301.06	52.97	996.08
2014/11/24 07:00:00	1 min instant	17.53	299.34	301.06	53.09	996.08
2014/11/24 07:01:00	1 min instant	16.52	299.27	301.05	53.22	996.05
2014/11/24 07:02:00	1 min instant	17.74	299.24	301.04	53.26	996.08
2014/11/24 07:03:00	1 min instant	19.58	299.22	301.04	53.31	996.05
2014/11/24 07:04:00	1 min instant	19.34	299.19	301.03	53.30	996.05
2014/11/24 07:05:00	1 min instant	18.97	299.17	301.03	53.30	996.08
2014/11/24 07:06:00	1 min instant	18.80	299.18	301.02	53.27	996.08
2014/11/24 07:07:00	1 min instant	18.94	299.19	301.02	53.22	996.08
2014/11/24 07:08:00	1 min instant	18.69	299.19	301.02	53.17	996.08
2014/11/24 07:09:00	1 min instant	18.15	299.21	301.02	53.10	996.11
2014/11/24 07:10:00	1 min instant	17.95	299.26	301.03	53.02	996.08
2014/11/24 07:11:00	1 min instant	18.50	299.27	301.03	52.96	996.11
2014/11/24 07:12:00	1 min instant	18.87	299.31	301.04	52.87	996.15
2014/11/24 07:13:00	1 min instant	18.87	299.35	301.04	52.81	996.15
2014/11/24 07:14:00	1 min instant	18.06	299.36	301.04	52.74	996.15
2014/11/24 07:15:00	1 min instant	18.15	299.40	301.05	52.69	996.11
2014/11/24 07:16:00	1 min instant	17.94	299.43	301.06	52.63	996.08
2014/11/24 07:17:00	1 min instant	18.14	299.47	301.07	52.56	996.15
2014/11/24 07:18:00	1 min instant	18.25	299.50	301.08	52.50	996.11
2014/11/24 07:19:00	1 min instant	18.25	299.54	301.08	52.42	996.11
2014/11/24 07:20:00	1 min instant	18.24	299.56	301.09	52.39	996.11
2014/11/24 07:21:00	1 min instant	18.31	299.55	301.09	52.40	996.08
2014/11/24 07:22:00	1 min instant	18.29	299.52	301.08	52.48	996.05
2014/11/24 07:23:00	1 min instant	18.21	299.46	301.07	52.61	996.08
2014/11/24 07:24:00	1 min instant	18.28	299.42	301.07	52.71	996.05
2014/11/24 07:25:00	1 min instant	18.29	299.38	301.06	52.82	996.05
2014/11/24 07:26:00	1 min instant	18.37	299.29	301.05	52.98	996.01
2014/11/24 07:27:00	1 min instant	18.44	299.28	301.05	53.07	996.05
2014/11/24 07:28:00	1 min instant	18.48	299.22	301.04	53.15	996.01
2014/11/24 07:29:00	1 min instant	18.59	299.20	301.04	53.16	996.01
2014/11/24 07:30:00	1 min instant	18.68	299.19	301.03	53.19	996.01
2014/11/24 07:31:00	1 min instant	18.74	299.18	301.02	53.20	996.01
2014/11/24 07:32:00	1 min instant	18.90	299.16	301.02	53.17	996.01
2014/11/24 07:33:00	1 min instant	18.52	299.19	301.02	53.14	995.94
2014/11/24 07:34:00	1 min instant	18.30	299.20	301.02	53.11	995.94
2014/11/24 07:35:00	1 min instant	18.30	299.22	301.02	53.06	995.91
2014/11/24 07:36:00	1 min instant	18.55	299.24	301.03	52.95	995.91
2014/11/24 07:37:00	1 min instant	18.79	299.28	301.03	52.91	995.91
2014/11/24 07:38:00	1 min instant	19.18	299.29	301.03	52.83	995.94
2014/11/24 07:39:00	1 min instant	19.03	299.33	301.04	52.76	995.94
2014/11/24 07:40:00	1 min instant	19.09	299.36	301.04	52.68	995.94
2014/11/24 07:41:00	1 min instant	18.97	299.39	301.05	52.63	995.94
2014/11/24 07:42:00	1 min instant	18.96	299.45	301.06	52.52	995.94
2014/11/24 07:43:00	1 min instant	19.03	299.47	301.07	52.49	996.01
2014/11/24 07:44:00	1 min instant	19.13	299.50	301.08	52.40	996.01
2014/11/24 07:45:01	1 min instant	19.10	299.53	301.08	52.35	996.01
2014/11/24 07:46:00	1 min instant	19.16	299.54	301.08	52.37	995.98
2014/11/24 07:47:00	1 min instant	19.09	299.51	301.08	52.41	996.01
2014/11/24 07:48:00	1 min instant	19.11	299.45	301.07	52.55	996.08
2014/11/24 07:49:00	1 min instant	19.19	299.41	301.06	52.65	996.05
2014/11/24 07:50:00	1 min instant	19.25	299.36	301.06	52.78	996.01
2014/11/24 07:51:00	1 min instant	19.26	299.30	301.05	52.89	996.05
2014/11/24 07:52:00	1 min instant	19.31	299.25	301.04	53.02	996.08
2014/11/24 07:53:00	1 min instant	19.32	299.23	301.03	53.05	996.08
2014/11/24 07:54:00	1 min instant	19.35	299.19	301.03	53.13	996.01
2014/11/24 07:55:00	1 min instant	19.33	299.16	301.02	53.16	996.08
2014/11/24 07:56:00	1 min instant	19.34	299.16	301.02	53.15	996.05
2014/11/24 07:57:00	1 min instant	19.44	299.15	301.01	53.13	996.08
2014/11/24 07:58:00	1 min instant	19.56	299.16	301.01	53.11	996.08
2014/11/24 07:59:00	1 min instant	19.69	299.16	301.01	53.10	996.11
2014/11/24 08:00:00	1 min instant	19.91	299.18	301.01	53.03	996.11
2014/11/24 08:01:00	1 min instant	19.86	299.20	301.02	52.99	996.11
2014/11/24 08:02:00	1 min instant	20.03	299.24	301.02	52.93	996.08
2014/11/24 08:03:00	1 min instant	20.14	299.28	301.02	52.87	996.08
2014/11/24 08:04:00	1 min instant	20.13	299.30	301.03	52.80	996.15
2014/11/24 08:05:00	1 min instant	20.20	299.35	301.04	52.71	996.15
2014/11/24 08:06:00	1 min instant	20.20	299.38	301.04	52.67	996.11
2014/11/24 08:07:00	1 min instant	20.25	299.42	301.05	52.61	996.15
2014/11/24 08:08:00	1 min instant	20.24	299.47	301.06	52.56	996.15
2014/11/24 08:09:00	1 min instant	20.17	299.48	301.06	52.52	996.15
2014/11/24 08:10:00	1 min instant	20.25	299.51	301.08	52.47	996.15
2014/11/24 08:11:00	1 min instant	20.20	299.57	301.09	52.40	996.08
2014/11/24 08:12:00	1 min instant	20.29	299.57	301.09	52.35	996.15
2014/11/24 08:13:00	1 min instant	19.91	299.61	301.10	52.39	996.11
2014/11/24 08:14:00	1 min instant	20.21	299.58	301.10	52.44	996.08
2014/11/24 08:15:00	1 min instant	20.09	299.56	301.09	52.49	996.15
2014/11/24 08:16:00	1 min instant	20.05	299.51	301.09	52.66	996.15
2014/11/24 08:17:00	1 min instant	19.98	299.45	301.08	52.79	996.11
2014/11/24 08:18:00	1 min instant	19.83	299.40	301.07	52.93	996.15
2014/11/24 08:19:00	1 min instant	19.87	299.36	301.07	53.00	996.15
2014/11/24 08:20:00	1 min instant	19.83	299.32	301.06	53.10	996.11
2014/11/24 08:21:00	1 min instant	19.82	299.26	301.05	53.24	996.18
2014/11/24 08:22:00	1 min instant	19.89	299.23	301.05	53.27	996.18
2014/11/24 08:23:00	1 min instant	19.95	299.21	301.04	53.32	996.22
2014/11/24 08:24:00	1 min instant	19.91	299.21	301.04	53.31	996.22
2014/11/24 08:25:00	1 min instant	19.90	299.20	301.04	53.32	996.18
2014/11/24 08:26:00	1 min instant	19.83	299.21	301.04	53.29	996.15
2014/11/24 08:27:00	1 min instant	19.80	299.24	301.04	53.18	996.15
2014/11/24 08:28:00	1 min instant	19.75	299.26	301.04	53.16	996.18
2014/11/24 08:29:00	1 min instant	19.61	299.28	301.05	53.10	996.15
2014/11/24 08:30:00	1 min instant	19.72	299.32	301.05	53.06	996.18
2014/11/24 08:31:00	1 min instant	19.33	299.35	301.05	52.99	996.22
2014/11/24 08:32:00	1 min instant	19.21	299.38	301.06	52.93	996.15
2014/11/24 08:33:00	1 min instant	19.32	299.41	301.07	52.86	996.15
2014/11/24 08:34:00	1 min instant	19.22	299.45	301.08	52.79	996.22
2014/11/24 08:35:00	1 min instant	18.72	299.47	301.08	52.74	996.18
2014/11/24 08:36:00	1 min instant	18.32	299.51	301.08	52.68	996.22
2014/11/24 08:37:00	1 min instant	18.45	299.55	301.10	52.60	996.18
2014/11/24 08:38:00	1 min instant	18.52	299.56	301.10	52.60	996.22
2014/11/24 08:39:00	1 min instant	18.78	299.54	301.10	52.66	996.15
2014/11/24 08:40:00	1 min instant	18.68	299.50	301.09	52.77	996.22
2014/11/24 08:41:00	1 min instant	18.96	299.46	301.08	52.90	996.15
2014/11/24 08:42:00	1 min instant	19.04	299.40	301.08	53.01	996.18
2014/11/24 08:43:00	1 min instant	19.12	299.34	301.07	53.13	996.22
2014/11/24 08:44:00	1 min instant	19.12	299.27	301.06	53.29	996.22
2014/11/24 08:45:00	1 min instant	19.14	299.24	301.05	53.36	996.22
2014/11/24 08:46:00	1 min instant	19.22	299.20	301.05	53.41	996.28
2014/11/24 08:47:00	1 min instant	19.29	299.18	301.04	53.46	996.25
2014/11/24 08:48:00	1 min instant	19.36	299.15	301.04	53.45	996.28
2014/11/24 08:49:00	1 min instant	19.60	299.17	301.04	53.46	996.28
2014/11/24 08:50:00	1 min instant	19.42	299.18	301.04	53.43	996.35
2014/11/24 08:51:00	1 min instant	19.33	299.19	301.03	53.40	996.35
2014/11/24 08:52:00	1 min instant	19.66	299.20	301.04	53.37	996.32
2014/11/24 08:53:00	1 min instant	19.84	299.23	301.04	53.25	996.35
2014/11/24 08:54:00	1 min instant	19.87	299.26	301.04	53.22	996.38
2014/11/24 08:55:00	1 min instant	21.16	299.28	301.04	53.16	996.42
2014/11/24 08:56:00	1 min instant	20.18	299.31	301.05	53.11	996.45
2014/11/24 08:57:00	1 min instant	21.45	299.35	301.05	53.04	996.42
2014/11/24 08:58:00	1 min instant	20.07	299.39	301.06	52.99	996.45
2014/11/24 08:59:00	1 min instant	19.19	299.41	301.06	52.93	996.45
2014/11/24 09:00:00	1 min instant	19.62	299.47	301.08	52.83	996.49
2014/11/24 09:01:00	1 min instant	20.03	299.49	301.08	52.77	996.49
2014/11/24 09:02:00	1 min instant	20.22	299.49	301.08	52.79	996.52
2014/11/24 09:03:00	1 min instant	20.20	299.46	301.07	52.85	996.42
2014/11/24 09:04:00	1 min instant	20.29	299.44	301.07	52.91	996.49
2014/11/24 09:05:00	1 min instant	20.29	299.39	301.06	53.04	996.49
2014/11/24 09:06:00	1 min instant	20.32	299.32	301.05	53.22	996.52
2014/11/24 09:07:00	1 min instant	20.18	299.27	301.04	53.33	996.52
2014/11/24 09:08:00	1 min instant	20.01	299.21	301.03	53.42	996.55
2014/11/24 09:09:00	1 min instant	19.34	299.18	301.02	53.53	996.59
2014/11/24 09:10:00	1 min instant	19.32	299.16	301.02	53.55	996.62
2014/11/24 09:11:00	1 min instant	19.14	299.15	301.01	53.58	996.59
2014/11/24 09:12:00	1 min instant	18.83	299.13	301.01	53.57	996.62
2014/11/24 09:13:00	1 min instant	18.89	299.13	301.01	53.57	996.59
2014/11/24 09:14:00	1 min instant	18.75	299.14	301.01	53.51	996.62
2014/11/24 09:15:00	1 min instant	18.93	299.16	301.01	53.45	996.62
2014/11/24 09:16:00	1 min instant	18.81	299.18	301.01	53.40	996.62
2014/11/24 09:17:00	1 min instant	18.86	299.21	301.01	53.34	996.62
2014/11/24 09:18:00	1 min instant	18.85	299.23	301.01	53.27	996.69
2014/11/24 09:19:00	1 min instant	19.33	299.27	301.02	53.17	996.66
2014/11/24 09:20:00	1 min instant	19.31	299.29	301.02	53.12	996.62
2014/11/24 09:21:00	1 min instant	19.15	299.35	301.03	53.06	996.66
2014/11/24 09:22:00	1 min instant	19.50	299.39	301.04	52.98	996.69
2014/11/24 09:23:00	1 min instant	19.41	299.40	301.04	52.95	996.66
2014/11/24 09:24:00	1 min instant	18.76	299.44	301.05	52.86	996.66
2014/11/24 09:25:00	1 min instant	18.95	299.50	301.06	52.76	996.69
2014/11/24 09:26:00	1 min instant	19.60	299.52	301.07	52.70	996.69
2014/11/24 09:27:00	1 min instant	19.82	299.55	301.08	52.65	996.69
2014/11/24 09:28:00	1 min instant	19.68	299.55	301.08	52.66	996.69
2014/11/24 09:29:00	1 min instant	19.44	299.53	301.07	52.72	996.69
2014/11/24 09:30:00	1 min instant	19.18	299.48	301.07	52.84	996.72
2014/11/24 09:31:00	1 min instant	18.95	299.41	301.06	52.98	996.72
2014/11/24 09:32:00	1 min instant	19.12	299.38	301.06	53.04	996.69
2014/11/24 09:33:00	1 min instant	20.72	299.33	301.05	53.15	996.76
2014/11/24 09:34:00	1 min instant	19.37	299.29	301.04	53.26	996.76
2014/11/24 09:35:00	1 min instant	18.24	299.26	301.04	53.34	996.72
2014/11/24 09:36:00	1 min instant	18.68	299.22	301.03	53.38	996.72
2014/11/24 09:37:00	1 min instant	18.72	299.19	301.02	53.44	996.76
2014/11/24 09:38:00	1 min instant	19.01	299.18	301.02	53.43	996.72
2014/11/24 09:39:00	1 min instant	18.97	299.19	301.02	53.42	996.69
2014/11/24 09:40:00	1 min instant	19.08	299.20	301.02	53.39	996.79
2014/11/24 09:41:00	1 min instant	19.23	299.21	301.02	53.33	996.83
2014/11/24 09:42:00	1 min instant	19.25	299.22	301.02	53.31	996.79
2014/11/24 09:43:00	1 min instant	19.26	299.25	301.02	53.24	996.86
2014/11/24 09:44:00	1 min instant	19.17	299.29	301.03	53.14	996.86
2014/11/24 09:45:00	1 min instant	19.19	299.32	301.04	53.10	996.86
2014/11/24 09:46:00	1 min instant	19.15	299.33	301.04	53.04	996.93
2014/11/24 09:47:00	1 min instant	19.02	299.39	301.05	52.96	996.93
2014/11/24 09:48:00	1 min instant	19.00	299.41	301.05	52.91	996.89
2014/11/24 09:49:00	1 min instant	19.06	299.43	301.06	52.87	996.89
2014/11/24 09:50:01	1 min instant	19.00	299.49	301.06	52.78	996.96
2014/11/24 09:51:00	1 min instant	19.14	299.51	301.08	52.76	996.96
2014/11/24 09:52:00	1 min instant	19.36	299.54	301.08	52.72	996.96
2014/11/24 09:53:00	1 min instant	19.46	299.58	301.09	52.67	996.96
2014/11/24 09:54:00	1 min instant	19.43	299.60	301.10	52.63	996.96
2014/11/24 09:55:00	1 min instant	19.42	299.58	301.10	52.68	997.00
2014/11/24 09:56:00	1 min instant	19.43	299.55	301.09	52.81	997.03
2014/11/24 09:57:00	1 min instant	19.70	299.49	301.08	52.96	997.03
2014/11/24 09:58:00	1 min instant	20.30	299.46	301.08	53.05	997.03
2014/11/24 09:59:00	1 min instant	19.74	299.41	301.08	53.21	996.96
2014/11/24 10:00:00	1 min instant	20.58	299.32	301.07	53.42	997.03
2014/11/24 10:01:00	1 min instant	22.19	299.29	301.06	53.49	997.03
2014/11/24 10:02:00	1 min instant	22.95	299.26	301.05	53.57	996.96
2014/11/24 10:03:00	1 min instant	22.22	299.23	301.05	53.66	996.96
2014/11/24 10:04:00	1 min instant	21.85	299.22	301.05	53.69	996.96
2014/11/24 10:05:00	1 min instant	21.44	299.21	301.05	53.72	997.03
2014/11/24 10:06:00	1 min instant	21.42	299.23	301.04	53.71	997.03
2014/11/24 10:07:00	1 min instant	21.32	299.23	301.04	53.71	997.03
2014/11/24 10:08:00	1 min instant	21.36	299.26	301.04	53.72	997.03
2014/11/24 10:09:00	1 min instant	21.52	299.26	301.05	53.67	997.03
2014/11/24 10:10:00	1 min instant	21.77	299.31	301.05	53.64	997.06
2014/11/24 10:11:00	1 min instant	21.83	299.33	301.05	53.60	997.10
2014/11/24 10:12:00	1 min instant	22.19	299.37	301.06	53.60	997.10
2014/11/24 10:13:00	1 min instant	21.84	299.39	301.07	53.54	997.10
2014/11/24 10:14:00	1 min instant	21.68	299.43	301.07	53.51	997.10
2014/11/24 10:15:00	1 min instant	22.12	299.45	301.08	53.46	997.06
2014/11/24 10:16:00	1 min instant	22.65	299.45	301.07	53.55	997.16
2014/11/24 10:17:00	1 min instant	23.03	299.43	301.07	53.64	997.13
2014/11/24 10:18:00	1 min instant	24.43	299.39	301.06	53.79	997.10
2014/11/24 10:19:00	1 min instant	23.90	299.34	301.05	53.93	997.06
2014/11/24 10:20:00	1 min instant	24.43	299.30	301.05	54.08	997.10
2014/11/24 10:21:00	1 min instant	22.94	299.25	301.04	54.20	997.10
2014/11/24 10:22:00	1 min instant	20.95	299.21	301.03	54.32	997.13
2014/11/24 10:23:00	1 min instant	20.92	299.18	301.02	54.44	997.16
2014/11/24 10:24:00	1 min instant	21.72	299.17	301.02	54.49	997.13
2014/11/24 10:25:00	1 min instant	21.13	299.13	301.01	54.54	997.13
2014/11/24 10:26:00	1 min instant	21.40	299.14	301.01	54.57	997.20
2014/11/24 10:27:00	1 min instant	21.94	299.15	301.01	54.60	997.16
2014/11/24 10:28:00	1 min instant	22.55	299.15	301.01	54.57	997.20
2014/11/24 10:29:00	1 min instant	22.62	299.19	301.01	54.55	997.16
2014/11/24 10:30:00	1 min instant	22.39	299.20	301.01	54.52	997.20
2014/11/24 10:31:00	1 min instant	22.64	299.24	301.02	54.49	997.20
2014/11/24 10:32:00	1 min instant	22.73	299.27	301.02	54.46	997.23
2014/11/24 10:33:00	1 min instant	23.48	299.33	301.03	54.39	997.30
2014/11/24 10:34:00	1 min instant	21.71	299.35	301.04	54.35	997.30
2014/11/24 10:35:00	1 min instant	21.59	299.37	301.04	54.35	997.27
2014/11/24 10:36:00	1 min instant	23.38	299.37	301.03	54.40	997.33
2014/11/24 10:37:00	1 min instant	19.04	299.36	301.03	54.51	997.33
2014/11/24 10:38:00	1 min instant	24.42	299.32	301.02	54.65	997.33
2014/11/24 10:39:00	1 min instant	23.07	299.26	301.01	54.85	997.37
2014/11/24 10:40:00	1 min instant	21.71	299.24	301.01	54.90	997.40
2014/11/24 10:41:00	1 min instant	21.92	299.19	301.00	55.06	997.40
2014/11/24 10:42:00	1 min instant	21.77	299.15	300.99	55.23	997.47
2014/11/24 10:43:00	1 min instant	21.80	299.13	300.99	55.31	997.47
2014/11/24 10:44:00	1 min instant	21.77	299.12	300.98	55.37	997.47
2014/11/24 10:45:00	1 min instant	21.62	299.11	300.98	55.44	997.47
2014/11/24 10:46:00	1 min instant	21.58	299.13	300.98	55.43	997.50
2014/11/24 10:47:00	1 min instant	21.48	299.14	300.98	55.45	997.54
2014/11/24 10:48:00	1 min instant	21.62	299.16	300.98	55.45	997.57
2014/11/24 10:49:00	1 min instant	21.85	299.21	300.99	55.43	997.57
2014/11/24 10:50:00	1 min instant	21.81	299.24	300.99	55.39	997.54
2014/11/24 10:51:00	1 min instant	21.90	299.26	300.99	55.36	997.61
2014/11/24 10:52:00	1 min instant	21.81	299.25	300.99	55.42	997.61
2014/11/24 10:53:00	1 min instant	21.75	299.24	300.99	55.46	997.64
2014/11/24 10:54:00	1 min instant	24.84	299.21	300.98	55.60	997.64
2014/11/24 10:55:00	1 min instant	24.19	299.18	300.97	55.75	997.64
2014/11/24 10:56:00	1 min instant	24.12	299.14	300.96	55.89	997.61
2014/11/24 10:57:00	1 min instant	24.09	299.10	300.96	56.03	997.67
2014/11/24 10:58:00	1 min instant	24.20	299.08	300.95	56.16	997.71
2014/11/24 10:59:00	1 min instant	24.40	299.06	300.94	56.30	997.74
2014/11/24 11:00:00	1 min instant	24.09	299.04	300.94	56.36	997.74
2014/11/24 11:01:00	1 min instant	24.38	299.07	300.94	56.45	997.71
2014/11/24 11:02:00	1 min instant	24.68	299.07	300.94	56.49	997.74
2014/11/24 11:03:00	1 min instant	24.57	299.09	300.94	56.52	997.74
2014/11/24 11:04:00	1 min instant	24.52	299.12	300.94	56.53	997.81
2014/11/24 11:05:00	1 min instant	24.41	299.15	300.95	56.50	997.78
2014/11/24 11:06:00	1 min instant	24.71	299.18	300.95	56.45	997.81
2014/11/24 11:07:00	1 min instant	24.96	299.18	300.95	56.40	997.84
2014/11/24 11:08:00	1 min instant	23.41	299.15	300.94	56.41	997.81
2014/11/24 11:09:00	1 min instant	24.06	299.14	300.93	56.46	997.84
2014/11/24 11:10:00	1 min instant	25.11	299.12	300.93	56.56	997.84
2014/11/24 11:11:00	1 min instant	24.71	299.08	300.92	56.78	997.91
2014/11/24 11:12:00	1 min instant	24.27	299.05	300.91	56.86	997.91
2014/11/24 11:13:00	1 min instant	24.76	299.02	300.91	57.05	997.94
2014/11/24 11:14:00	1 min instant	24.58	299.00	300.90	57.13	997.98
2014/11/24 11:15:00	1 min instant	24.47	299.00	300.90	57.27	997.98
2014/11/24 11:16:00	1 min instant	24.49	299.01	300.90	57.32	997.98
2014/11/24 11:17:00	1 min instant	24.49	299.01	300.90	57.36	998.05
2014/11/24 11:18:00	1 min instant	24.44	299.05	300.90	57.47	998.01
2014/11/24 11:19:00	1 min instant	24.52	299.07	300.90	57.46	998.01
2014/11/24 11:20:00	1 min instant	24.66	299.09	300.90	57.47	998.08
2014/11/24 11:21:00	1 min instant	25.02	299.08	300.89	57.62	998.11
2014/11/24 11:22:00	1 min instant	25.16	299.06	300.89	57.68	998.08
2014/11/24 11:23:00	1 min instant	25.94	299.03	300.88	57.87	998.08
2014/11/24 11:24:00	1 min instant	27.69	299.00	300.87	58.05	998.15
2014/11/24 11:25:00	1 min instant	27.85	298.96	300.86	58.22	998.08
2014/11/24 11:26:00	1 min instant	28.34	298.93	300.86	58.49	998.11
2014/11/24 11:27:00	1 min instant	27.86	298.90	300.85	58.79	998.18
2014/11/24 11:28:00	1 min instant	27.99	298.90	300.84	59.35	998.18
2014/11/24 11:29:00	1 min instant	28.06	298.91	300.84	59.77	998.15
2014/11/24 11:30:00	1 min instant	28.16	298.91	300.84	60.28	998.15
2014/11/24 11:31:00	1 min instant	28.32	298.91	300.84	60.93	998.18
2014/11/24 11:32:00	1 min instant	28.44	298.95	300.84	61.34	998.22
2014/11/24 11:33:00	1 min instant	28.28	298.97	300.84	61.77	998.18
2014/11/24 11:34:00	1 min instant	28.27	298.97	300.83	62.42	998.22
2014/11/24 11:35:00	1 min instant	30.67	298.95	300.82	62.94	998.25
2014/11/24 11:36:00	1 min instant	29.67	298.91	300.81	63.38	998.22
2014/11/24 11:37:00	1 min instant	29.91	298.89	300.80	63.71	998.25
2014/11/24 11:38:00	1 min instant	29.66	298.87	300.80	64.00	998.32
2014/11/24 11:39:00	1 min instant	29.75	298.87	300.80	64.48	998.28
2014/11/24 11:40:00	1 min instant	29.64	298.86	300.80	64.94	998.28
2014/11/24 11:41:00	1 min instant	29.32	298.85	300.79	65.35	998.32
2014/11/24 11:42:00	1 min instant	29.17	298.87	300.79	65.73	998.32
2014/11/24 11:43:00	1 min instant	29.09	298.88	300.79	66.08	998.28
2014/11/24 11:44:00	1 min instant	28.82	298.92	300.79	66.23	998.35
2014/11/24 11:45:00	1 min instant	28.74	298.92	300.78	66.26	998.32
2014/11/24 11:46:00	1 min instant	28.66	298.91	300.78	66.41	998.32
2014/11/24 11:47:00	1 min instant	28.74	298.88	300.77	66.62	998.32
2014/11/24 11:48:00	1 min instant	28.53	298.85	300.76	66.73	998.32
2014/11/24 11:49:00	1 min instant	28.43	298.84	300.76	66.93	998.39
2014/11/24 11:50:00	1 min instant	28.33	298.82	300.75	67.14	998.39
2014/11/24 11:51:00	1 min instant	28.15	298.83	300.75	67.24	998.42
2014/11/24 11:52:00	1 min instant	28.06	298.84	300.75	67.32	998.39
2014/11/24 11:53:00	1 min instant	27.95	298.84	300.74	67.41	998.45
2014/11/24 11:54:00	1 min instant	27.86	298.84	300.74	67.40	998.42
2014/11/24 11:55:00	1 min instant	27.62	298.86	300.74	67.33	998.39
2014/11/24 11:56:00	1 min instant	27.56	298.86	300.73	67.33	998.39
2014/11/24 11:57:00	1 min instant	26.99	298.81	300.72	67.47	998.42
2014/11/24 11:58:00	1 min instant	26.56	298.79	300.71	67.59	998.45
2014/11/24 11:59:00	1 min instant	25.69	298.75	300.70	67.72	998.49
2014/11/24 12:00:00	1 min instant	26.24	298.74	300.70	67.87	998.52
2014/11/24 12:01:00	1 min instant	26.24	298.74	300.69	67.93	998.45
2014/11/24 12:02:00	1 min instant	26.10	298.74	300.69	67.96	998.49
2014/11/24 12:03:00	1 min instant	25.77	298.76	300.69	67.88	998.49
2014/11/24 12:04:00	1 min instant	25.71	298.77	300.68	67.74	998.52
2014/11/24 12:05:00	1 min instant	25.58	298.77	300.68	67.59	998.45
2014/11/24 12:06:00	1 min instant	25.62	298.74	300.67	67.65	998.49
2014/11/24 12:07:00	1 min instant	25.63	298.71	300.66	67.74	998.52
2014/11/24 12:08:00	1 min instant	25.55	298.69	300.65	67.93	998.52
2014/11/24 12:09:00	1 min instant	25.47	298.67	300.64	68.05	998.56
2014/11/24 12:10:00	1 min instant	25.45	298.67	300.64	68.08	998.49
2014/11/24 12:11:00	1 min instant	25.57	298.66	300.64	68.03	998.56
2014/11/24 12:12:00	1 min instant	25.63	298.69	300.64	67.99	998.56
2014/11/24 12:13:00	1 min instant	25.56	298.69	300.63	67.82	998.59
2014/11/24 12:14:00	1 min instant	25.54	298.68	300.62	67.65	998.59
2014/11/24 12:15:00	1 min instant	25.49	298.65	300.61	67.74	998.59
2014/11/24 12:16:00	1 min instant	25.44	298.63	300.60	67.67	998.59
2014/11/24 12:17:00	1 min instant	25.42	298.60	300.59	67.77	998.59
2014/11/24 12:18:00	1 min instant	25.42	298.57	300.58	67.76	998.62
2014/11/24 12:19:00	1 min instant	25.45	298.56	300.58	67.96	998.66
2014/11/24 12:20:00	1 min instant	25.44	298.57	300.57	67.90	998.59
2014/11/24 12:21:00	1 min instant	25.50	298.58	300.57	67.70	998.56
2014/11/24 12:22:00	1 min instant	25.52	298.60	300.56	67.52	998.59
2014/11/24 12:23:00	1 min instant	25.60	298.59	300.56	67.39	998.59
2014/11/24 12:24:00	1 min instant	25.63	298.56	300.54	67.40	998.62
2014/11/24 12:25:00	1 min instant	25.67	298.51	300.53	67.60	998.62
2014/11/24 12:26:00	1 min instant	25.70	298.50	300.52	67.83	998.66
2014/11/24 12:27:00	1 min instant	25.73	298.47	300.51	67.87	998.69
2014/11/24 12:28:00	1 min instant	25.78	298.45	300.50	67.70	998.69
2014/11/24 12:29:00	1 min instant	25.83	298.46	300.50	67.87	998.66
2014/11/24 12:30:00	1 min instant	25.89	298.48	300.49	67.89	998.66
2014/11/24 12:31:00	1 min instant	25.83	298.47	300.48	67.63	998.69
2014/11/24 12:32:00	1 min instant	25.82	298.46	300.47	67.90	998.69
2014/11/24 12:33:00	1 min instant	25.80	298.43	300.46	67.84	998.72
2014/11/24 12:34:00	1 min instant	25.87	298.40	300.45	68.03	998.72
2014/11/24 12:35:00	1 min instant	25.85	298.36	300.44	68.09	998.76
2014/11/24 12:36:00	1 min instant	25.88	298.36	300.43	67.88	998.79
2014/11/24 12:37:00	1 min instant	25.85	298.36	300.43	67.98	998.79
2014/11/24 12:38:00	1 min instant	25.83	298.39	300.42	67.48	998.79
2014/11/24 12:39:00	1 min instant	25.80	298.39	300.42	67.52	998.79
2014/11/24 12:40:00	1 min instant	25.87	298.39	300.40	67.49	998.79
2014/11/24 12:41:00	1 min instant	25.80	298.36	300.39	67.88	998.79
2014/11/24 12:42:00	1 min instant	25.81	298.34	300.38	67.46	998.86
2014/11/24 12:43:00	1 min instant	25.78	298.30	300.37	67.21	998.86
2014/11/24 12:44:00	1 min instant	25.74	298.28	300.36	67.30	998.86
2014/11/24 12:45:00	1 min instant	25.73	298.27	300.35	67.29	998.86
2014/11/24 12:46:00	1 min instant	25.75	298.27	300.35	67.63	998.89
2014/11/24 12:47:00	1 min instant	25.79	298.31	300.35	67.63	998.89
2014/11/24 12:48:00	1 min instant	25.88	298.32	300.34	67.58	998.89
2014/11/24 12:49:00	1 min instant	25.98	298.31	300.33	67.40	998.89
2014/11/24 12:50:00	1 min instant	26.14	298.29	300.32	67.30	998.93
2014/11/24 12:51:00	1 min instant	26.26	298.25	300.30	67.74	998.86
2014/11/24 12:52:00	1 min instant	26.19	298.23	300.30	67.78	998.86
2014/11/24 12:53:00	1 min instant	26.11	298.23	300.29	67.79	998.89
2014/11/24 12:54:00	1 min instant	26.69	298.23	300.28	67.64	998.93
2014/11/24 12:55:00	1 min instant	26.84	298.24	300.28	67.50	998.86
2014/11/24 12:56:00	1 min instant	26.51	298.25	300.28	67.77	998.93
2014/11/24 12:57:00	1 min instant	27.43	298.27	300.27	67.79	998.93
2014/11/24 12:58:00	1 min instant	27.62	298.24	300.26	67.77	998.93
2014/11/24 12:59:00	1 min instant	27.86	298.24	300.25	67.80	998.86
2014/11/24 13:00:00	1 min instant	27.44	298.19	300.23	67.99	998.93
2014/11/24 13:01:00	1 min instant	27.61	298.15	300.22	68.30	999.00
2014/11/24 13:02:00	1 min instant	27.88	298.15	300.22	68.07	999.00
2014/11/24 13:03:00	1 min instant	27.57	298.18	300.21	67.89	998.93
2014/11/24 13:04:00	1 min instant	27.70	298.18	300.21	67.70	999.03
2014/11/24 13:05:00	1 min instant	27.48	298.18	300.21	67.50	998.96
2014/11/24 13:06:00	1 min instant	27.12	298.18	300.20	67.86	999.00
2014/11/24 13:07:00	1 min instant	30.21	298.17	300.18	67.78	999.00
2014/11/24 13:08:00	1 min instant	28.29	298.11	300.16	68.58	998.93
2014/11/24 13:09:00	1 min instant	28.17	298.08	300.15	68.53	999.00
2014/11/24 13:10:00	1 min instant	28.61	298.08	300.15	68.61	998.96
2014/11/24 13:11:00	1 min instant	28.48	298.08	300.14	68.20	998.96
2014/11/24 13:12:00	1 min instant	28.37	298.07	300.14	68.11	998.96
2014/11/24 13:13:00	1 min instant	28.06	298.10	300.14	68.07	998.96
2014/11/24 13:14:00	1 min instant	28.15	298.12	300.13	68.01	998.96
2014/11/24 13:15:00	1 min instant	28.19	298.11	300.12	68.35	998.96
2014/11/24 13:16:00	1 min instant	28.35	298.08	300.11	68.69	998.96
2014/11/24 13:17:00	1 min instant	28.07	298.04	300.09	68.63	999.00
2014/11/24 13:18:00	1 min instant	27.75	298.01	300.08	68.77	998.96
2014/11/24 13:19:00	1 min instant	27.53	298.01	300.08	69.11	999.00
2014/11/24 13:20:00	1 min instant	27.70	297.99	300.07	69.16	998.93
2014/11/24 13:21:00	1 min instant	28.08	298.01	300.07	68.96	998.96
2014/11/24 13:22:00	1 min instant	27.12	298.03	300.07	68.82	999.00
2014/11/24 13:23:00	1 min instant	26.69	298.07	300.07	69.33	999.00
2014/11/24 13:24:00	1 min instant	27.01	298.05	300.05	68.96	998.93
2014/11/24 13:25:00	1 min instant	27.36	298.04	300.04	68.78	998.93
2014/11/24 13:26:00	1 min instant	27.34	298.01	300.03	68.89	998.93
2014/11/24 13:27:00	1 min instant	27.43	297.98	300.02	68.84	999.03
2014/11/24 13:28:00	1 min instant	27.50	297.96	300.02	68.60	998.96
2014/11/24 13:29:00	1 min instant	27.73	297.99	300.02	68.80	998.96
2014/11/24 13:30:00	1 min instant	27.67	298.00	300.01	68.80	998.96
2014/11/24 13:31:00	1 min instant	27.54	298.01	300.01	68.38	999.00
2014/11/24 13:32:00	1 min instant	27.58	298.03	300.00	68.43	998.93
2014/11/24 13:33:00	1 min instant	27.62	298.01	299.99	68.95	998.96
2014/11/24 13:34:00	1 min instant	27.65	298.00	299.98	69.15	998.96
2014/11/24 13:35:00	1 min instant	27.57	297.97	299.97	69.29	999.00
2014/11/24 13:36:00	1 min instant	27.54	297.93	299.96	69.62	999.03
2014/11/24 13:37:00	1 min instant	27.59	297.92	299.95	69.04	999.03
2014/11/24 13:38:00	1 min instant	27.40	297.93	299.95	69.26	998.96
2014/11/24 13:39:00	1 min instant	27.56	297.96	299.95	69.07	999.00
2014/11/24 13:40:00	1 min instant	27.76	297.96	299.94	69.19	998.96
2014/11/24 13:41:00	1 min instant	27.65	297.96	299.94	69.37	999.00
2014/11/24 13:42:00	1 min instant	27.90	297.93	299.92	69.47	999.00
2014/11/24 13:43:00	1 min instant	27.49	297.90	299.91	69.22	999.00
2014/11/24 13:44:00	1 min instant	27.44	297.88	299.90	69.49	999.00
2014/11/24 13:45:00	1 min instant	27.62	297.87	299.90	69.21	999.03
2014/11/24 13:46:00	1 min instant	27.75	297.87	299.89	69.80	999.03
2014/11/24 13:47:00	1 min instant	27.72	297.89	299.89	69.34	998.96
2014/11/24 13:48:00	1 min instant	27.90	297.90	299.89	69.14	998.96
2014/11/24 13:49:00	1 min instant	27.89	297.91	299.89	69.20	998.96
2014/11/24 13:50:00	1 min instant	27.81	297.92	299.88	70.03	998.93
2014/11/24 13:51:00	1 min instant	27.57	297.91	299.87	69.84	998.93
2014/11/24 13:52:00	1 min instant	27.50	297.87	299.86	69.82	998.93
2014/11/24 13:53:00	1 min instant	27.53	297.86	299.85	70.43	998.89
2014/11/24 13:54:00	1 min instant	27.64	297.85	299.85	70.58	998.93
2014/11/24 13:55:00	1 min instant	27.69	297.86	299.85	69.76	998.89
2014/11/24 13:56:00	1 min instant	27.87	297.91	299.85	70.14	998.89
2014/11/24 13:57:00	1 min instant	27.96	297.92	299.85	70.67	998.89
2014/11/24 13:58:00	1 min instant	27.98	297.94	299.85	70.38	998.86
2014/11/24 13:59:00	1 min instant	27.93	297.94	299.84	70.84	998.86
2014/11/24 14:00:00	1 min instant	27.93	297.93	299.83	70.71	998.89
2014/11/24 14:01:00	1 min instant	27.87	297.90	299.83	70.24	998.83
2014/11/24 14:02:00	1 min instant	27.88	297.87	299.82	69.93	998.89
2014/11/24 14:03:00	1 min instant	27.90	297.87	299.82	70.27	998.86
2014/11/24 14:04:00	1 min instant	27.86	297.87	299.82	70.38	998.86
2014/11/24 14:05:00	1 min instant	27.82	297.89	299.82	69.62	998.86
2014/11/24 14:06:00	1 min instant	27.83	297.92	299.82	69.47	998.86
2014/11/24 14:07:00	1 min instant	27.79	297.93	299.81	69.74	998.86
2014/11/24 14:08:00	1 min instant	27.79	297.92	299.80	70.47	998.83
2014/11/24 14:09:00	1 min instant	27.79	297.87	299.79	70.14	998.83
2014/11/24 14:10:00	1 min instant	27.76	297.83	299.78	69.91	998.86
2014/11/24 14:11:00	1 min instant	27.75	297.83	299.77	69.79	998.83
2014/11/24 14:12:00	1 min instant	27.76	297.83	299.77	69.71	998.86
2014/11/24 14:13:00	1 min instant	27.80	297.84	299.77	70.06	998.86
2014/11/24 14:14:00	1 min instant	27.82	297.86	299.77	69.97	998.79
2014/11/24 14:15:00	1 min instant	27.85	297.88	299.77	69.87	998.76
2014/11/24 14:16:00	1 min instant	27.86	297.88	299.77	69.63	998.72
2014/11/24 14:17:00	1 min instant	27.82	297.87	299.76	69.59	998.72
2014/11/24 14:18:00	1 min instant	27.75	297.84	299.75	70.14	998.69
2014/11/24 14:19:00	1 min instant	28.27	297.82	299.74	70.35	998.69
2014/11/24 14:20:00	1 min instant	28.43	297.81	299.74	70.43	998.66
2014/11/24 14:21:00	1 min instant	27.87	297.82	299.74	70.81	998.69
2014/11/24 14:22:00	1 min instant	28.28	297.83	299.74	70.36	998.69
2014/11/24 14:23:00	1 min instant	28.00	297.86	299.75	70.44	998.72
2014/11/24 14:24:00	1 min instant	27.80	297.89	299.75	70.31	998.69
2014/11/24 14:25:00	1 min instant	27.89	297.92	299.75	70.24	998.69
2014/11/24 14:26:00	1 min instant	28.16	297.91	299.74	69.90	998.62
2014/11/24 14:27:00	1 min instant	27.83	297.89	299.73	70.03	998.59
2014/11/24 14:28:00	1 min instant	28.35	297.87	299.73	70.39	998.59
2014/11/24 14:29:00	1 min instant	29.48	297.86	299.73	70.50	998.56
2014/11/24 14:30:00	1 min instant	28.92	297.87	299.73	70.38	998.59
2014/11/24 14:31:00	1 min instant	26.61	297.87	299.73	70.33	998.56
2014/11/24 14:32:00	1 min instant	27.38	297.90	299.73	70.28	998.52
2014/11/24 14:33:00	1 min instant	27.84	297.92	299.74	69.94	998.52
2014/11/24 14:34:00	1 min instant	28.00	297.94	299.73	69.94	998.52
2014/11/24 14:35:00	1 min instant	27.90	297.93	299.73	69.94	998.52
2014/11/24 14:36:00	1 min instant	27.98	297.90	299.72	70.15	998.49
2014/11/24 14:37:00	1 min instant	28.08	297.87	299.72	70.18	998.45
2014/11/24 14:38:00	1 min instant	28.04	297.86	299.71	70.93	998.45
2014/11/24 14:39:00	1 min instant	27.91	297.87	299.71	70.83	998.45
2014/11/24 14:40:00	1 min instant	27.91	297.86	299.71	70.89	998.49
2014/11/24 14:41:00	1 min instant	28.02	297.91	299.72	70.77	998.52
2014/11/24 14:42:00	1 min instant	27.98	297.92	299.72	70.54	998.42
2014/11/24 14:43:00	1 min instant	27.96	297.95	299.72	70.37	998.42
2014/11/24 14:44:00	1 min instant	28.03	297.93	299.72	70.30	998.39
2014/11/24 14:45:00	1 min instant	28.08	297.92	299.71	70.51	998.39
2014/11/24 14:46:00	1 min instant	28.09	297.91	299.71	70.97	998.39
2014/11/24 14:47:00	1 min instant	28.06	297.89	299.71	71.01	998.35
2014/11/24 14:48:00	1 min instant	27.95	297.89	299.71	70.98	998.25
2014/11/24 14:49:00	1 min instant	27.69	297.90	299.71	70.60	998.32
2014/11/24 14:50:00	1 min instant	29.06	297.90	299.71	70.12	998.25
2014/11/24 14:51:00	1 min instant	29.97	297.96	299.72	70.07	998.25
2014/11/24 14:52:00	1 min instant	29.72	297.98	299.73	70.16	998.32
2014/11/24 14:53:00	1 min instant	29.70	298.01	299.73	70.20	998.25
2014/11/24 14:54:00	1 min instant	29.74	297.99	299.73	70.47	998.22
2014/11/24 14:55:00	1 min instant	29.23	297.99	299.72	70.49	998.22
2014/11/24 14:56:00	1 min instant	29.03	297.96	299.72	70.67	998.15
2014/11/24 14:57:00	1 min instant	28.93	297.95	299.72	71.06	998.18
2014/11/24 14:58:00	1 min instant	28.72	297.94	299.72	71.05	998.11
2014/11/24 14:59:00	1 min instant	28.75	297.97	299.73	70.97	998.11
2014/11/24 15:00:01	1 min instant	28.88	297.99	299.73	70.87	998.11
2014/11/24 15:01:00	1 min instant	28.83	298.01	299.74	70.46	998.08
2014/11/24 15:02:00	1 min instant	30.32	298.02	299.73	70.55	998.08
2014/11/24 15:03:00	1 min instant	30.22	298.01	299.73	70.70	998.11
2014/11/24 15:04:00	1 min instant	30.55	297.96	299.72	70.45	998.11
2014/11/24 15:05:00	1 min instant	30.15	297.95	299.72	70.53	998.08
2014/11/24 15:06:00	1 min instant	29.63	297.91	299.71	70.48	998.05
2014/11/24 15:07:00	1 min instant	29.82	297.90	299.71	70.53	998.01
2014/11/24 15:08:00	1 min instant	28.63	297.92	299.72	70.24	997.98
2014/11/24 15:09:00	1 min instant	28.48	297.92	299.72	70.35	998.05
2014/11/24 15:10:00	1 min instant	29.53	297.95	299.72	70.69	997.98
2014/11/24 15:11:00	1 min instant	33.98	297.93	299.71	70.90	998.01
2014/11/24 15:12:00	1 min instant	29.82	297.89	299.71	70.75	997.98
2014/11/24 15:13:00	1 min instant	29.15	297.85	299.70	70.56	997.94
2014/11/24 15:14:00	1 min instant	29.38	297.84	299.69	71.01	997.91
2014/11/24 15:15:00	1 min instant	29.77	297.80	299.69	70.59	997.88
2014/11/24 15:16:00	1 min instant	29.45	297.80	299.69	70.72	997.91
2014/11/24 15:17:00	1 min instant	30.41	297.81	299.69	70.62	997.91
2014/11/24 15:18:00	1 min instant	30.27	297.82	299.69	70.40	997.88
2014/11/24 15:19:00	1 min instant	29.82	297.83	299.69	70.82	997.84
2014/11/24 15:20:00	1 min instant	29.63	297.83	299.68	70.74	997.84
2014/11/24 15:21:00	1 min instant	29.58	297.81	299.67	70.83	997.84
2014/11/24 15:22:00	1 min instant	29.32	297.78	299.66	71.25	997.81
2014/11/24 15:23:00	1 min instant	29.19	297.73	299.65	70.94	997.81
2014/11/24 15:24:00	1 min instant	29.34	297.71	299.65	71.11	997.84
2014/11/24 15:25:00	1 min instant	29.46	297.71	299.64	71.41	997.84
2014/11/24 15:26:00	1 min instant	29.36	297.73	299.64	71.27	997.81
2014/11/24 15:27:00	1 min instant	29.35	297.75	299.65	71.31	997.78
2014/11/24 15:28:00	1 min instant	29.44	297.75	299.64	71.37	997.78
2014/11/24 15:29:00	1 min instant	29.23	297.75	299.64	71.25	997.74
2014/11/24 15:30:00	1 min instant	29.21	297.74	299.63	71.37	997.71
2014/11/24 15:31:00	1 min instant	28.95	297.70	299.62	70.97	997.64
2014/11/24 15:32:00	1 min instant	29.01	297.69	299.61	71.19	997.64
2014/11/24 15:33:00	1 min instant	28.43	297.67	299.61	71.92	997.61
2014/11/24 15:34:00	1 min instant	28.72	297.68	299.61	72.21	997.64
2014/11/24 15:35:00	1 min instant	28.91	297.70	299.62	71.66	997.57
2014/11/24 15:36:00	1 min instant	29.03	297.76	299.62	70.97	997.54
2014/11/24 15:37:00	1 min instant	29.27	297.76	299.61	70.75	997.54
2014/11/24 15:38:00	1 min instant	29.33	297.76	299.61	70.72	997.57
2014/11/24 15:39:00	1 min instant	29.55	297.75	299.60	70.88	997.54
2014/11/24 15:40:00	1 min instant	29.54	297.74	299.60	70.94	997.50
2014/11/24 15:41:00	1 min instant	29.59	297.73	299.60	70.56	997.50
2014/11/24 15:42:00	1 min instant	29.73	297.74	299.60	70.47	997.47
2014/11/24 15:43:00	1 min instant	29.78	297.78	299.60	71.09	997.47
2014/11/24 15:44:00	1 min instant	29.79	297.80	299.61	71.56	997.50
2014/11/24 15:45:00	1 min instant	29.84	297.81	299.61	71.23	997.47
2014/11/24 15:46:00	1 min instant	29.79	297.82	299.60	70.61	997.47
2014/11/24 15:47:00	1 min instant	29.46	297.80	299.60	71.11	997.50
2014/11/24 15:48:00	1 min instant	30.07	297.77	299.59	70.82	997.47
2014/11/24 15:49:00	1 min instant	27.65	297.74	299.59	70.42	997.47
2014/11/24 15:50:00	1 min instant	25.89	297.75	299.59	70.23	997.47
2014/11/24 15:51:00	1 min instant	30.32	297.76	299.59	70.43	997.44
2014/11/24 15:52:00	1 min instant	33.21	297.78	299.60	70.92	997.44
2014/11/24 15:53:00	1 min instant	29.30	297.81	299.60	71.26	997.44
2014/11/24 15:54:00	1 min instant	30.48	297.81	299.60	70.97	997.40
2014/11/24 15:55:00	1 min instant	30.91	297.80	299.59	70.66	997.37
2014/11/24 15:56:00	1 min instant	30.45	297.77	299.58	71.06	997.40
2014/11/24 15:57:00	1 min instant	30.24	297.74	299.57	70.95	997.47
2014/11/24 15:58:00	1 min instant	30.15	297.71	299.57	71.13	997.40
2014/11/24 15:59:00	1 min instant	30.27	297.69	299.57	71.52	997.44
2014/11/24 16:00:00	1 min instant	30.24	297.70	299.57	71.31	997.40
2014/11/24 16:01:00	1 min instant	30.12	297.72	299.57	71.31	997.40
2014/11/24 16:02:00	1 min instant	30.05	297.73	299.57	71.25	997.37
2014/11/24 16:03:00	1 min instant	29.90	297.75	299.57	71.89	997.33
2014/11/24 16:04:00	1 min instant	30.21	297.73	299.56	71.77	997.30
2014/11/24 16:05:00	1 min instant	29.56	297.70	299.55	72.52	997.33
2014/11/24 16:06:00	1 min instant	29.61	297.69	299.55	71.85	997.23
2014/11/24 16:07:00	1 min instant	29.40	297.67	299.54	72.36	997.27
2014/11/24 16:08:00	1 min instant	29.16	297.67	299.54	72.45	997.23
2014/11/24 16:09:00	1 min instant	29.19	297.67	299.54	71.44	997.27
2014/11/24 16:10:00	1 min instant	29.24	297.69	299.54	71.42	997.23
2014/11/24 16:11:00	1 min instant	30.74	297.70	299.54	70.92	997.23
2014/11/24 16:12:00	1 min instant	31.57	297.71	299.54	70.75	997.23
2014/11/24 16:13:00	1 min instant	29.97	297.69	299.53	70.76	997.23
2014/11/24 16:14:00	1 min instant	30.79	297.66	299.52	71.20	997.23
2014/11/24 16:15:00	1 min instant	30.58	297.63	299.52	72.33	997.16
2014/11/24 16:16:00	1 min instant	30.46	297.61	299.51	72.08	997.20
2014/11/24 16:17:00	1 min instant	30.02	297.62	299.52	72.01	997.16
2014/11/24 16:18:00	1 min instant	29.97	297.65	299.52	72.05	997.20
2014/11/24 16:19:00	1 min instant	29.82	297.66	299.52	71.91	997.13
2014/11/24 16:20:00	1 min instant	29.88	297.70	299.52	72.08	997.13
2014/11/24 16:21:00	1 min instant	29.66	297.68	299.52	72.15	997.16
2014/11/24 16:22:00	1 min instant	29.73	297.69	299.51	72.27	997.06
2014/11/24 16:23:00	1 min instant	29.94	297.67	299.51	72.18	997.10
2014/11/24 16:24:00	1 min instant	30.27	297.64	299.50	72.57	997.10
2014/11/24 16:25:00	1 min instant	31.99	297.62	299.50	72.81	997.03
2014/11/24 16:26:00	1 min instant	29.20	297.63	299.50	71.80	997.03
2014/11/24 16:27:00	1 min instant	30.12	297.67	299.51	71.41	997.00
2014/11/24 16:28:00	1 min instant	30.17	297.71	299.51	71.07	996.96
2014/11/24 16:29:00	1 min instant	30.05	297.71	299.51	70.72	996.96
2014/11/24 16:30:00	1 min instant	29.98	297.72	299.51	70.72	996.96
2014/11/24 16:31:01	1 min instant	30.13	297.68	299.50	70.96	996.96
2014/11/24 16:32:00	1 min instant	29.97	297.67	299.49	71.03	996.96
2014/11/24 16:33:01	1 min instant	29.92	297.65	299.49	71.11	996.96
2014/11/24 16:34:00	1 min instant	29.50	297.63	299.49	71.64	996.93
2014/11/24 16:35:00	1 min instant	29.49	297.64	299.49	71.41	996.96
2014/11/24 16:36:00	1 min instant	28.30	297.67	299.49	71.04	996.93
2014/11/24 16:37:00	1 min instant	30.68	297.69	299.50	70.78	996.89
2014/11/24 16:38:00	1 min instant	31.31	297.68	299.49	70.52	996.86
2014/11/24 16:39:00	1 min instant	30.09	297.65	299.49	70.81	996.86
2014/11/24 16:40:00	1 min instant	29.70	297.65	299.48	70.89	996.86
2014/11/24 16:41:00	1 min instant	29.80	297.61	299.47	71.61	996.79
2014/11/24 16:42:00	1 min instant	30.01	297.60	299.47	71.88	996.83
2014/11/24 16:43:00	1 min instant	30.24	297.61	299.47	71.48	996.79
2014/11/24 16:44:00	1 min instant	30.15	297.64	299.48	71.43	996.76
2014/11/24 16:45:00	1 min instant	30.22	297.65	299.48	71.67	996.69
2014/11/24 16:46:00	1 min instant	30.25	297.69	299.48	71.80	996.72
2014/11/24 16:47:00	1 min instant	30.19	297.69	299.48	71.16	996.69
2014/11/24 16:48:00	1 min instant	30.31	297.68	299.48	71.33	996.72
2014/11/24 16:49:00	1 min instant	30.22	297.65	299.47	71.91	996.69
2014/11/24 16:50:00	1 min instant	30.10	297.66	299.47	71.72	996.66
2014/11/24 16:51:00	1 min instant	30.02	297.67	299.47	71.56	996.62
2014/11/24 16:52:00	1 min instant	29.96	297.67	299.48	71.74	996.62
2014/11/24 16:53:00	1 min instant	30.01	297.70	299.48	71.75	996.62
2014/11/24 16:54:00	1 min instant	30.05	297.73	299.49	71.85	996.62
2014/11/24 16:55:00	1 min instant	30.01	297.77	299.50	72.38	996.59
2014/11/24 16:56:00	1 min instant	29.90	297.79	299.50	72.07	996.55
2014/11/24 16:57:00	1 min instant	29.99	297.78	299.50	71.87	996.49
2014/11/24 16:58:00	1 min instant	30.07	297.75	299.49	71.58	996.52
2014/11/24 16:59:00	1 min instant	30.27	297.74	299.49	71.87	996.49
2014/11/24 17:00:00	1 min instant	30.19	297.73	299.49	71.41	996.49
2014/11/24 17:01:00	1 min instant	30.58	297.74	299.49	71.62	996.45
2014/11/24 17:02:00	1 min instant	30.66	297.75	299.50	71.69	996.49
2014/11/24 17:03:00	1 min instant	30.95	297.77	299.50	71.13	996.42
2014/11/24 17:04:00	1 min instant	40.56	297.79	299.50	71.22	996.38
2014/11/24 17:05:00	1 min instant	27.43	297.78	299.50	70.89	996.32
2014/11/24 17:06:00	1 min instant	31.48	297.75	299.49	71.02	996.32
2014/11/24 17:07:00	1 min instant	30.22	297.71	299.48	72.12	996.25
2014/11/24 17:08:00	1 min instant	29.69	297.66	299.48	71.44	996.22
2014/11/24 17:09:00	1 min instant	29.75	297.65	299.48	71.63	996.15
2014/11/24 17:10:00	1 min instant	29.74	297.65	299.48	71.30	996.05
2014/11/24 17:11:00	1 min instant	29.67	297.67	299.48	71.47	996.08
2014/11/24 17:12:00	1 min instant	29.78	297.67	299.48	71.86	996.08
2014/11/24 17:13:00	1 min instant	29.93	297.66	299.47	72.06	996.01
2014/11/24 17:14:00	1 min instant	29.86	297.63	299.46	72.12	996.05
2014/11/24 17:15:00	1 min instant	29.76	297.59	299.45	72.47	995.98
2014/11/24 17:16:00	1 min instant	29.52	297.55	299.45	72.01	995.94
2014/11/24 17:17:00	1 min instant	29.45	297.53	299.44	72.04	995.94
2014/11/24 17:18:00	1 min instant	29.44	297.51	299.44	72.11	995.84
2014/11/24 17:19:00	1 min instant	29.50	297.53	299.44	71.72	995.81
2014/11/24 17:20:01	1 min instant	29.77	297.54	299.43	71.56	995.77
2014/11/24 17:21:00	1 min instant	30.01	297.54	299.43	71.68	995.77
2014/11/24 17:22:00	1 min instant	30.43	297.53	299.43	70.81	995.74
2014/11/24 17:23:01	1 min instant	27.77	297.50	299.41	70.92	995.67
2014/11/24 17:24:00	1 min instant	27.23	297.47	299.40	71.95	995.74
2014/11/24 17:25:00	1 min instant	29.83	297.42	299.39	72.52	995.71
2014/11/24 17:26:00	1 min instant	30.28	297.40	299.39	72.55	995.67
2014/11/24 17:27:00	1 min instant	30.08	297.39	299.38	72.77	995.64
2014/11/24 17:28:00	1 min instant	30.15	297.41	299.38	72.97	995.60
2014/11/24 17:29:00	1 min instant	30.39	297.44	299.38	73.06	995.57
2014/11/24 17:30:00	1 min instant	31.00	297.43	299.37	73.48	995.50
2014/11/24 17:31:00	1 min instant	30.59	297.42	299.36	73.47	995.54
2014/11/24 17:32:00	1 min instant	29.79	297.38	299.35	73.03	995.50
2014/11/24 17:33:00	1 min instant	28.73	297.38	299.35	72.87	995.47
2014/11/24 17:34:00	1 min instant	30.41	297.36	299.34	72.57	995.44
2014/11/24 17:35:00	1 min instant	30.06	297.37	299.34	72.25	995.47
2014/11/24 17:36:00	1 min instant	30.23	297.38	299.34	72.08	995.40
2014/11/24 17:37:00	1 min instant	30.45	297.40	299.34	72.11	995.40
2014/11/24 17:38:00	1 min instant	30.49	297.42	299.33	72.01	995.37
2014/11/24 17:39:00	1 min instant	30.39	297.39	299.32	71.79	995.33
2014/11/24 17:40:00	1 min instant	30.21	297.38	299.31	72.64	995.37
2014/11/24 17:41:00	1 min instant	30.25	297.35	299.30	73.07	995.27
2014/11/24 17:42:00	1 min instant	30.37	297.33	299.30	72.55	995.27
2014/11/24 17:43:00	1 min instant	30.14	297.32	299.29	73.10	995.27
2014/11/24 17:44:00	1 min instant	30.20	297.33	299.29	72.28	995.23
2014/11/24 17:45:00	1 min instant	30.59	297.39	299.30	71.78	995.20
2014/11/24 17:46:00	1 min instant	30.75	297.40	299.30	71.89	995.16
2014/11/24 17:47:00	1 min instant	30.71	297.41	299.29	72.57	995.13
2014/11/24 17:48:00	1 min instant	30.48	297.39	299.28	72.59	995.16
2014/11/24 17:49:00	1 min instant	30.54	297.37	299.27	72.62	995.13
2014/11/24 17:50:00	1 min instant	29.75	297.35	299.27	72.54	995.06
2014/11/24 17:51:00	1 min instant	29.68	297.33	299.26	73.30	995.06
2014/11/24 17:52:00	1 min instant	29.76	297.33	299.26	73.46	994.99
2014/11/24 17:53:00	1 min instant	30.13	297.33	299.26	73.31	995.03
2014/11/24 17:54:00	1 min instant	29.55	297.37	299.27	72.79	994.96
2014/11/24 17:55:00	1 min instant	29.39	297.41	299.27	72.80	994.93
2014/11/24 17:56:00	1 min instant	29.67	297.41	299.27	72.74	994.89
2014/11/24 17:57:00	1 min instant	29.96	297.40	299.26	72.84	994.93
2014/11/24 17:58:00	1 min instant	30.18	297.37	299.25	73.24	994.86
2014/11/24 17:59:00	1 min instant	30.24	297.37	299.25	72.93	994.82
2014/11/24 18:00:00	1 min instant	30.32	297.34	299.24	72.77	994.82
2014/11/24 18:01:00	1 min instant	30.53	297.35	299.24	72.42	994.79
2014/11/24 18:02:00	1 min instant	30.44	297.37	299.25	72.92	994.86
2014/11/24 18:03:00	1 min instant	30.50	297.41	299.25	72.36	994.82
2014/11/24 18:04:00	1 min instant	30.48	297.44	299.25	72.26	994.79
2014/11/24 18:05:00	1 min instant	30.49	297.46	299.25	72.15	994.76
2014/11/24 18:06:00	1 min instant	30.48	297.45	299.25	71.75	994.76
2014/11/24 18:07:00	1 min instant	39.84	297.42	299.24	72.48	994.82
2014/11/24 18:08:00	1 min instant	32.24	297.43	299.24	72.45	994.72
2014/11/24 18:09:00	1 min instant	32.03	297.43	299.24	72.89	994.76
2014/11/24 18:10:00	1 min instant	31.86	297.44	299.24	72.55	994.72
2014/11/24 18:11:00	1 min instant	31.64	297.48	299.25	72.64	994.72
2014/11/24 18:12:00	1 min instant	31.87	297.51	299.26	72.39	994.69
2014/11/24 18:13:00	1 min instant	31.80	297.53	299.26	72.13	994.69
2014/11/24 18:14:00	1 min instant	31.68	297.55	299.26	72.79	994.66
2014/11/24 18:15:00	1 min instant	31.53	297.54	299.26	73.23	994.59
2014/11/24 18:16:00	1 min instant	31.58	297.52	299.26	73.33	994.55
2014/11/24 18:17:00	1 min instant	31.54	297.51	299.26	72.80	994.55
2014/11/24 18:18:00	1 min instant	31.53	297.52	299.26	72.30	994.49
2014/11/24 18:19:00	1 min instant	31.38	297.55	299.27	72.03	994.49
2014/11/24 18:20:00	1 min instant	31.26	297.57	299.27	72.01	994.45
2014/11/24 18:21:00	1 min instant	31.22	297.58	299.28	71.91	994.45
2014/11/24 18:22:00	1 min instant	31.44	297.58	299.27	72.27	994.45
2014/11/24 18:23:00	1 min instant	27.97	297.56	299.27	72.26	994.45
2014/11/24 18:24:00	1 min instant	30.61	297.51	299.26	72.22	994.52
2014/11/24 18:25:00	1 min instant	30.72	297.50	299.26	72.22	994.49
2014/11/24 18:26:00	1 min instant	31.08	297.48	299.26	72.33	994.49
2014/11/24 18:27:00	1 min instant	30.84	297.48	299.26	72.23	994.49
2014/11/24 18:28:00	1 min instant	31.02	297.51	299.27	71.74	994.42
2014/11/24 18:29:00	1 min instant	30.93	297.53	299.27	72.00	994.45
2014/11/24 18:30:00	1 min instant	30.99	297.53	299.27	71.92	994.45
2014/11/24 18:31:00	1 min instant	30.78	297.54	299.27	71.88	994.49
2014/11/24 18:32:00	1 min instant	30.65	297.51	299.27	72.45	994.42
2014/11/24 18:33:00	1 min instant	31.03	297.51	299.26	72.88	994.42
2014/11/24 18:34:00	1 min instant	30.16	297.48	299.26	72.78	994.38
2014/11/24 18:35:00	1 min instant	31.67	297.49	299.27	72.15	994.32
2014/11/24 18:36:00	1 min instant	30.82	297.52	299.27	71.94	994.32
2014/11/24 18:37:00	1 min instant	30.37	297.54	299.28	72.11	994.35
2014/11/24 18:38:00	1 min instant	31.30	297.55	299.28	71.73	994.35
2014/11/24 18:39:00	1 min instant	30.70	297.56	299.28	71.69	994.35
2014/11/24 18:40:00	1 min instant	30.70	297.54	299.27	72.14	994.38
2014/11/24 18:41:00	1 min instant	30.53	297.53	299.27	71.81	994.35
2014/11/24 18:42:00	1 min instant	30.43	297.52	299.27	72.29	994.38
2014/11/24 18:43:00	1 min instant	30.40	297.53	299.28	72.62	994.35
2014/11/24 18:44:00	1 min instant	30.27	297.55	299.28	72.33	994.42
2014/11/24 18:45:00	1 min instant	30.27	297.58	299.29	72.07	994.42
2014/11/24 18:46:00	1 min instant	30.29	297.62	299.30	72.06	994.32
2014/11/24 18:47:00	1 min instant	30.28	297.64	299.31	71.53	994.35
2014/11/24 18:48:00	1 min instant	30.21	297.66	299.31	71.88	994.32
2014/11/24 18:49:00	1 min instant	30.27	297.66	299.31	71.88	994.32
2014/11/24 18:50:00	1 min instant	30.23	297.63	299.30	71.62	994.25
2014/11/24 18:51:00	1 min instant	30.39	297.60	299.30	71.15	994.25
2014/11/24 18:52:00	1 min instant	30.32	297.62	299.31	71.26	994.21
2014/11/24 18:53:00	1 min instant	30.48	297.63	299.31	71.42	994.21
2014/11/24 18:54:00	1 min instant	30.42	297.64	299.32	71.48	994.21
2014/11/24 18:55:00	1 min instant	30.53	297.67	299.33	71.61	994.15
2014/11/24 18:56:00	1 min instant	30.70	297.71	299.34	71.50	994.11
2014/11/24 18:57:00	1 min instant	30.68	297.72	299.34	70.84	994.11
2014/11/24 18:58:00	1 min instant	30.48	297.74	299.34	70.99	994.08
2014/11/24 18:59:00	1 min instant	30.60	297.70	299.34	71.77	994.05
2014/11/24 19:00:00	1 min instant	30.62	297.69	299.34	72.33	994.05
2014/11/24 19:01:00	1 min instant	30.39	297.69	299.34	72.22	994.05
2014/11/24 19:02:00	1 min instant	30.05	297.69	299.35	72.13	994.08
2014/11/24 19:03:00	1 min instant	29.92	297.71	299.36	71.27	994.08
2014/11/24 19:04:00	1 min instant	29.87	297.73	299.36	71.73	994.08
2014/11/24 19:05:00	1 min instant	29.78	297.74	299.37	71.52	994.05
2014/11/24 19:06:00	1 min instant	29.82	297.76	299.37	71.73	994.05
2014/11/24 19:07:00	1 min instant	29.84	297.74	299.37	72.11	994.05
2014/11/24 19:08:00	1 min instant	29.45	297.71	299.37	71.87	994.08
2014/11/24 19:09:00	1 min instant	29.08	297.68	299.37	72.11	994.05
2014/11/24 19:10:00	1 min instant	28.67	297.69	299.37	72.38	994.11
2014/11/24 19:11:00	1 min instant	29.30	297.69	299.37	72.38	994.11
2014/11/24 19:12:00	1 min instant	30.16	297.69	299.38	72.26	994.11
2014/11/24 19:13:00	1 min instant	27.98	297.74	299.39	72.23	994.08
2014/11/24 19:14:00	1 min instant	28.01	297.75	299.39	72.14	994.05
2014/11/24 19:15:00	1 min instant	29.81	297.78	299.40	72.07	994.08
2014/11/24 19:16:00	1 min instant	28.33	297.77	299.40	71.94	994.08
2014/11/24 19:17:00	1 min instant	28.27	297.75	299.40	71.71	994.11
2014/11/24 19:18:00	1 min instant	28.54	297.73	299.40	71.79	994.11
2014/11/24 19:19:00	1 min instant	28.52	297.71	299.40	71.54	994.05
2014/11/24 19:20:00	1 min instant	28.69	297.70	299.40	72.16	994.08
2014/11/24 19:21:00	1 min instant	28.71	297.72	299.41	72.35	994.08
2014/11/24 19:22:00	1 min instant	28.85	297.76	299.42	72.17	994.01
2014/11/24 19:23:00	1 min instant	28.87	297.77	299.43	71.80	993.98
2014/11/24 19:24:00	1 min instant	29.05	297.80	299.43	71.68	993.98
2014/11/24 19:25:01	1 min instant	28.90	297.80	299.43	71.68	993.98
2014/11/24 19:26:00	1 min instant	29.73	297.80	299.43	71.40	993.94
2014/11/24 19:27:00	1 min instant	25.66	297.78	299.43	71.53	993.94
2014/11/24 19:28:00	1 min instant	30.51	297.74	299.43	72.07	993.94
2014/11/24 19:29:00	1 min instant	30.13	297.72	299.43	72.66	993.94
2014/11/24 19:30:00	1 min instant	30.04	297.73	299.43	72.16	993.98
2014/11/24 19:31:00	1 min instant	30.27	297.72	299.44	71.78	993.91
2014/11/24 19:32:00	1 min instant	30.36	297.76	299.45	72.36	993.94
2014/11/24 19:33:00	1 min instant	30.06	297.77	299.45	72.32	993.98
2014/11/24 19:34:00	1 min instant	29.72	297.76	299.45	72.13	993.91
2014/11/24 19:35:00	1 min instant	29.44	297.73	299.44	71.43	993.91
2014/11/24 19:36:00	1 min instant	29.28	297.72	299.44	71.70	993.88
2014/11/24 19:37:00	1 min instant	29.64	297.67	299.43	71.92	993.84
2014/11/24 19:38:00	1 min instant	29.17	297.63	299.43	72.18	993.81
2014/11/24 19:39:00	1 min instant	29.47	297.64	299.43	71.87	993.77
2014/11/24 19:40:00	1 min instant	29.38	297.64	299.43	72.19	993.74
2014/11/24 19:41:00	1 min instant	29.71	297.65	299.44	71.96	993.71
2014/11/24 19:42:00	1 min instant	29.56	297.69	299.45	72.24	993.71
2014/11/24 19:43:00	1 min instant	29.55	297.69	299.45	71.71	993.71
2014/11/24 19:44:00	1 min instant	29.54	297.70	299.44	71.66	993.71
2014/11/24 19:45:00	1 min instant	29.57	297.68	299.44	72.15	993.71
2014/11/24 19:46:00	1 min instant	29.59	297.67	299.44	71.88	993.71
2014/11/24 19:47:00	1 min instant	29.48	297.65	299.43	71.90	993.71
2014/11/24 19:48:00	1 min instant	29.47	297.63	299.44	71.89	993.71
2014/11/24 19:49:00	1 min instant	29.49	297.64	299.44	71.51	993.67
2014/11/24 19:50:00	1 min instant	29.55	297.67	299.45	71.56	993.67
2014/11/24 19:51:00	1 min instant	29.40	297.72	299.45	71.84	993.64
2014/11/24 19:52:00	1 min instant	29.27	297.74	299.46	71.83	993.57
2014/11/24 19:53:00	1 min instant	31.79	297.74	299.46	71.44	993.60
2014/11/24 19:54:00	1 min instant	28.61	297.72	299.45	71.28	993.64
2014/11/24 19:55:00	1 min instant	29.00	297.72	299.45	71.88	993.60
2014/11/24 19:56:00	1 min instant	29.25	297.71	299.45	71.84	993.57
2014/11/24 19:57:00	1 min instant	29.47	297.70	299.45	71.83	993.57
2014/11/24 19:58:00	1 min instant	29.72	297.69	299.46	71.33	993.54
2014/11/24 19:59:00	1 min instant	29.80	297.72	299.46	71.21	993.50
2014/11/24 20:00:00	1 min instant	30.01	297.74	299.47	71.18	993.57
2014/11/24 20:01:00	1 min instant	29.95	297.77	299.48	70.81	993.50
2014/11/24 20:02:00	1 min instant	29.86	297.79	299.47	71.14	993.50
2014/11/24 20:03:00	1 min instant	30.98	297.76	299.47	71.58	993.50
2014/11/24 20:04:00	1 min instant	30.68	297.75	299.47	71.50	993.57
2014/11/24 20:05:00	1 min instant	30.31	297.73	299.47	71.55	993.60
2014/11/24 20:06:00	1 min instant	30.13	297.72	299.47	71.79	993.67
2014/11/24 20:07:00	1 min instant	30.03	297.72	299.47	71.74	993.64
2014/11/24 20:08:00	1 min instant	30.15	297.74	299.48	71.74	993.71
2014/11/24 20:09:00	1 min instant	30.15	297.77	299.49	71.75	993.71
2014/11/24 20:10:00	1 min instant	30.09	297.82	299.50	71.47	993.71
2014/11/24 20:11:00	1 min instant	30.29	297.83	299.50	71.41	993.67
2014/11/24 20:12:00	1 min instant	30.36	297.84	299.50	71.24	993.67
2014/11/24 20:13:00	1 min instant	30.31	297.83	299.50	71.52	993.71
2014/11/24 20:14:00	1 min instant	30.17	297.82	299.50	71.47	993.67
2014/11/24 20:15:00	1 min instant	30.12	297.81	299.50	71.46	993.64
2014/11/24 20:16:00	1 min instant	30.20	297.79	299.50	71.29	993.57
2014/11/24 20:17:00	1 min instant	30.44	297.80	299.51	71.36	993.54
2014/11/24 20:18:00	1 min instant	30.34	297.83	299.52	71.34	993.50
2014/11/24 20:19:00	1 min instant	30.32	297.86	299.53	71.56	993.43
2014/11/24 20:20:00	1 min instant	30.47	297.90	299.54	71.02	993.40
2014/11/24 20:21:00	1 min instant	30.52	297.93	299.55	70.84	993.40
2014/11/24 20:22:00	1 min instant	30.51	297.98	299.55	70.96	993.40
2014/11/24 20:23:00	1 min instant	30.41	297.97	299.56	70.86	993.40
2014/11/24 20:24:00	1 min instant	30.48	297.97	299.56	71.09	993.40
2014/11/24 20:25:00	1 min instant	30.19	297.97	299.56	71.08	993.43
2014/11/24 20:26:00	1 min instant	30.17	297.96	299.57	71.23	993.47
2014/11/24 20:27:00	1 min instant	30.15	297.94	299.57	71.15	993.54
2014/11/24 20:28:00	1 min instant	30.06	297.97	299.58	70.96	993.57
2014/11/24 20:29:00	1 min instant	30.03	297.98	299.58	71.04	993.64
2014/11/24 20:30:00	1 min instant	29.85	298.01	299.60	70.90	993.67
2014/11/24 20:31:00	1 min instant	29.66	298.04	299.60	71.11	993.67
2014/11/24 20:32:00	1 min instant	29.62	298.08	299.62	70.74	993.71
2014/11/24 20:33:00	1 min instant	29.63	298.14	299.64	70.55	993.67
2014/11/24 20:34:00	1 min instant	29.55	298.17	299.64	70.48	993.64
2014/11/24 20:35:00	1 min instant	29.52	298.15	299.65	70.64	993.67
2014/11/24 20:36:00	1 min instant	29.52	298.13	299.65	70.90	993.71
2014/11/24 20:37:00	1 min instant	29.50	298.12	299.65	71.03	993.71
2014/11/24 20:38:00	1 min instant	29.52	298.12	299.65	71.08	993.74
2014/11/24 20:39:00	1 min instant	29.52	298.11	299.67	71.35	993.77
2014/11/24 20:40:00	1 min instant	29.49	298.11	299.67	71.60	993.84
2014/11/24 20:41:00	1 min instant	29.41	298.14	299.68	71.67	993.88
2014/11/24 20:42:00	1 min instant	29.42	298.15	299.69	71.40	993.94
2014/11/24 20:43:00	1 min instant	29.39	298.19	299.70	71.24	994.05
2014/11/24 20:44:00	1 min instant	29.37	298.22	299.72	70.78	994.18
2014/11/24 20:45:00	1 min instant	29.44	298.26	299.73	70.40	994.08
2014/11/24 20:46:00	1 min instant	29.13	298.27	299.73	69.99	994.11
2014/11/24 20:47:00	1 min instant	28.86	298.26	299.73	69.81	994.15
2014/11/24 20:48:00	1 min instant	32.05	298.24	299.74	69.78	994.15
2014/11/24 20:49:00	1 min instant	31.76	298.23	299.74	69.70	994.21
2014/11/24 20:50:00	1 min instant	30.13	298.20	299.75	69.74	994.15
2014/11/24 20:51:00	1 min instant	31.99	298.21	299.75	69.64	994.18
2014/11/24 20:52:00	1 min instant	31.44	298.22	299.76	69.60	994.15
2014/11/24 20:53:00	1 min instant	30.90	298.24	299.77	69.45	994.18
2014/11/24 20:54:00	1 min instant	30.24	298.26	299.78	69.37	994.21
2014/11/24 20:55:00	1 min instant	30.09	298.29	299.79	69.35	994.25
2014/11/24 20:56:00	1 min instant	29.78	298.35	299.81	69.15	994.21
2014/11/24 20:57:00	1 min instant	29.18	298.38	299.83	69.06	994.21
2014/11/24 20:58:00	1 min instant	28.65	298.42	299.84	69.06	994.21
2014/11/24 20:59:00	1 min instant	27.98	298.42	299.84	68.98	994.18
2014/11/24 21:00:00	1 min instant	27.33	298.43	299.85	69.02	994.15
2014/11/24 21:01:00	1 min instant	25.54	298.39	299.85	69.11	994.15
2014/11/24 21:02:00	1 min instant	25.13	298.39	299.86	69.14	994.11
2014/11/24 21:03:00	1 min instant	25.12	298.38	299.86	69.10	994.11
2014/11/24 21:04:00	1 min instant	24.98	298.38	299.87	69.15	994.11
2014/11/24 21:05:00	1 min instant	24.93	298.40	299.88	69.05	994.05
2014/11/24 21:06:00	1 min instant	24.65	298.41	299.89	69.09	994.01
2014/11/24 21:07:00	1 min instant	24.20	298.42	299.90	69.02	993.98
2014/11/24 21:08:00	1 min instant	24.09	298.45	299.92	68.86	993.98
2014/11/24 21:09:00	1 min instant	23.57	298.48	299.93	68.81	993.98
2014/11/24 21:10:00	1 min instant	22.47	298.50	299.94	68.70	994.05
2014/11/24 21:11:00	1 min instant	22.16	298.55	299.96	68.46	994.11
2014/11/24 21:12:00	1 min instant	22.96	298.59	299.97	68.08	994.11
2014/11/24 21:13:00	1 min instant	22.94	298.60	299.98	68.10	994.15
2014/11/24 21:14:00	1 min instant	22.70	298.60	299.98	68.16	994.18
2014/11/24 21:15:00	1 min instant	22.46	298.55	299.99	68.26	994.18
2014/11/24 21:16:00	1 min instant	22.38	298.54	299.99	68.31	994.25
2014/11/24 21:17:00	1 min instant	22.28	298.52	299.99	68.30	994.21
2014/11/24 21:18:00	1 min instant	22.20	298.51	300.00	68.13	994.25
2014/11/24 21:19:00	1 min instant	22.24	298.50	300.01	68.11	994.25
2014/11/24 21:20:00	1 min instant	22.19	298.51	300.01	68.22	994.25
2014/11/24 21:21:00	1 min instant	22.14	298.52	300.02	68.25	994.25
2014/11/24 21:22:00	1 min instant	22.01	298.54	300.04	68.18	994.25
2014/11/24 21:23:00	1 min instant	21.99	298.56	300.05	68.17	994.25
2014/11/24 21:24:00	1 min instant	21.89	298.61	300.07	68.31	994.25
2014/11/24 21:25:00	1 min instant	21.94	298.63	300.08	68.22	994.25
2014/11/24 21:26:00	1 min instant	21.89	298.68	300.09	68.02	994.32
2014/11/24 21:27:00	1 min instant	22.16	298.71	300.10	67.83	994.35
2014/11/24 21:28:00	1 min instant	22.35	298.73	300.11	67.88	994.35
2014/11/24 21:29:00	1 min instant	22.43	298.73	300.11	67.87	994.35
2014/11/24 21:30:00	1 min instant	22.76	298.69	300.12	67.87	994.38
2014/11/24 21:31:00	1 min instant	23.23	298.66	300.13	67.96	994.38
2014/11/24 21:32:00	1 min instant	23.49	298.64	300.13	67.96	994.35
2014/11/24 21:33:00	1 min instant	22.20	298.63	300.13	68.07	994.38
2014/11/24 21:34:00	1 min instant	22.39	298.62	300.14	68.11	994.45
2014/11/24 21:35:00	1 min instant	22.22	298.62	300.15	68.06	994.45
2014/11/24 21:36:00	1 min instant	22.12	298.62	300.15	68.05	994.52
2014/11/24 21:37:00	1 min instant	21.97	298.64	300.16	67.98	994.55
2014/11/24 21:38:00	1 min instant	21.88	298.66	300.18	67.94	994.59
2014/11/24 21:39:00	1 min instant	21.68	298.71	300.19	67.93	994.62
2014/11/24 21:40:00	1 min instant	21.77	298.73	300.20	67.88	994.59
2014/11/24 21:41:00	1 min instant	21.91	298.77	300.22	67.74	994.66
2014/11/24 21:42:00	1 min instant	22.05	298.79	300.23	67.71	994.62
2014/11/24 21:43:00	1 min instant	22.00	298.83	300.24	67.63	994.59
2014/11/24 21:44:00	1 min instant	21.90	298.83	300.24	67.65	994.59
2014/11/24 21:45:00	1 min instant	21.84	298.81	300.25	67.74	994.59
2014/11/24 21:46:00	1 min instant	21.82	298.80	300.25	67.78	994.59
2014/11/24 21:47:00	1 min instant	21.82	298.78	300.26	67.91	994.52
2014/11/24 21:48:00	1 min instant	21.72	298.76	300.27	68.05	994.52
2014/11/24 21:49:00	1 min instant	21.73	298.73	300.27	68.12	994.52
2014/11/24 21:50:00	1 min instant	21.72	298.74	300.27	68.15	994.52
2014/11/24 21:51:00	1 min instant	21.65	298.73	300.28	68.07	994.55
2014/11/24 21:52:00	1 min instant	21.65	298.74	300.29	68.07	994.59
2014/11/24 21:53:00	1 min instant	21.64	298.75	300.30	68.06	994.55
2014/11/24 21:54:00	1 min instant	21.56	298.77	300.30	68.04	994.59
2014/11/24 21:55:00	1 min instant	21.79	298.80	300.31	67.92	994.66
2014/11/24 21:56:00	1 min instant	22.36	298.83	300.33	67.79	994.66
2014/11/24 21:57:00	1 min instant	22.79	298.86	300.34	67.68	994.62
2014/11/24 21:58:00	1 min instant	21.98	298.89	300.35	67.66	994.69
2014/11/24 21:59:00	1 min instant	21.86	298.89	300.35	67.68	994.69
2014/11/24 22:00:01	1 min instant	21.92	298.85	300.35	67.79	994.66
2014/11/24 22:01:00	1 min instant	22.21	298.84	300.35	67.85	994.66
2014/11/24 22:02:00	1 min instant	22.31	298.82	300.35	67.90	994.69
2014/11/24 22:03:00	1 min instant	22.36	298.78	300.35	68.05	994.66
2014/11/24 22:04:00	1 min instant	22.54	298.77	300.36	68.04	994.62
2014/11/24 22:05:00	1 min instant	22.71	298.75	300.36	68.00	994.62
2014/11/24 22:06:00	1 min instant	22.67	298.74	300.36	68.03	994.59
2014/11/24 22:07:00	1 min instant	22.82	298.73	300.37	68.00	994.55
2014/11/24 22:08:00	1 min instant	22.90	298.75	300.37	67.96	994.62
2014/11/24 22:09:00	1 min instant	23.00	298.76	300.38	67.88	994.62
2014/11/24 22:10:00	1 min instant	23.23	298.78	300.39	67.76	994.59
2014/11/24 22:11:00	1 min instant	23.44	298.80	300.39	67.72	994.62
2014/11/24 22:12:00	1 min instant	23.93	298.83	300.40	67.65	994.66
2014/11/24 22:13:00	1 min instant	24.19	298.89	300.42	67.54	994.66
2014/11/24 22:14:00	1 min instant	24.23	298.91	300.43	67.51	994.69
2014/11/24 22:15:00	1 min instant	23.78	298.92	300.43	67.52	994.69
2014/11/24 22:16:00	1 min instant	23.24	298.91	300.43	67.56	994.76
2014/11/24 22:17:00	1 min instant	23.01	298.90	300.43	67.55	994.79
2014/11/24 22:18:00	1 min instant	23.08	298.89	300.43	67.65	994.79
2014/11/24 22:19:00	1 min instant	23.23	298.86	300.43	67.77	994.79
2014/11/24 22:20:00	1 min instant	23.15	298.83	300.44	67.81	994.79
2014/11/24 22:21:00	1 min instant	23.21	298.83	300.44	67.80	994.79
2014/11/24 22:22:00	1 min instant	23.31	298.80	300.44	67.87	994.79
2014/11/24 22:23:00	1 min instant	23.49	298.80	300.44	67.87	994.79
2014/11/24 22:24:00	1 min instant	23.57	298.80	300.45	67.82	994.79
2014/11/24 22:25:00	1 min instant	23.58	298.81	300.45	67.75	994.79
2014/11/24 22:26:00	1 min instant	23.62	298.84	300.46	67.70	994.86
2014/11/24 22:27:00	1 min instant	23.59	298.84	300.47	67.67	994.82
2014/11/24 22:28:00	1 min instant	23.53	298.88	300.48	67.61	994.89
2014/11/24 22:29:00	1 min instant	23.57	298.92	300.49	67.43	994.89
2014/11/24 22:30:00	1 min instant	23.53	298.94	300.50	67.36	994.93
2014/11/24 22:31:01	1 min instant	23.59	298.97	300.50	67.27	994.93
2014/11/24 22:32:00	1 min instant	23.55	298.96	300.50	67.31	994.93
2014/11/24 22:33:00	1 min instant	23.57	298.93	300.50	67.39	994.93
2014/11/24 22:34:00	1 min instant	23.63	298.91	300.50	67.50	994.93
2014/11/24 22:35:00	1 min instant	23.73	298.88	300.50	67.54	994.89
2014/11/24 22:36:00	1 min instant	23.71	298.86	300.50	67.65	994.93
2014/11/24 22:37:00	1 min instant	23.72	298.84	300.50	67.67	994.93
2014/11/24 22:38:00	1 min instant	23.66	298.83	300.50	67.72	994.93
2014/11/24 22:39:00	1 min instant	23.62	298.82	300.51	67.75	994.89
2014/11/24 22:40:00	1 min instant	23.69	298.82	300.51	67.72	994.93
2014/11/24 22:41:00	1 min instant	23.89	298.84	300.52	67.68	994.93
2014/11/24 22:42:00	1 min instant	23.95	298.86	300.52	67.60	994.93
2014/11/24 22:43:00	1 min instant	23.98	298.86	300.52	67.54	994.96
2014/11/24 22:44:00	1 min instant	23.97	298.90	300.54	67.48	994.96
2014/11/24 22:45:00	1 min instant	23.18	298.95	300.55	67.30	994.99
2014/11/24 22:46:00	1 min instant	24.22	298.98	300.56	67.23	995.03
2014/11/24 22:47:01	1 min instant	23.68	298.99	300.56	67.11	994.99
2014/11/24 22:48:00	1 min instant	25.15	299.04	300.57	67.04	994.99
2014/11/24 22:49:00	1 min instant	24.54	299.04	300.58	66.95	995.06
2014/11/24 22:50:00	1 min instant	24.46	299.02	300.58	66.97	995.13
2014/11/24 22:51:00	1 min instant	24.57	299.00	300.58	67.07	995.20
2014/11/24 22:52:00	1 min instant	24.57	298.98	300.58	67.17	995.23
2014/11/24 22:53:00	1 min instant	24.73	298.96	300.58	67.24	995.27
2014/11/24 22:54:00	1 min instant	24.49	298.93	300.58	67.33	995.30
2014/11/24 22:55:00	1 min instant	24.31	298.91	300.58	67.41	995.33
2014/11/24 22:56:00	1 min instant	24.06	298.91	300.58	67.43	995.37
2014/11/24 22:57:00	1 min instant	23.44	298.91	300.58	67.49	995.40
2014/11/24 22:58:00	1 min instant	22.14	298.91	300.59	67.50	995.44
2014/11/24 22:59:00	1 min instant	21.60	298.93	300.59	67.43	995.44
2014/11/24 23:00:00	1 min instant	21.14	298.93	300.60	67.38	995.47
2014/11/24 23:01:00	1 min instant	20.72	298.97	300.60	67.31	995.44
2014/11/24 23:02:00	1 min instant	20.99	298.99	300.62	67.21	995.40
2014/11/24 23:03:00	1 min instant	21.64	299.02	300.62	67.15	995.40
2014/11/24 23:04:00	1 min instant	21.95	299.05	300.63	67.07	995.44
2014/11/24 23:05:00	1 min instant	22.39	299.06	300.63	67.01	995.47
2014/11/24 23:06:00	1 min instant	22.99	299.06	300.63	67.06	995.50
2014/11/24 23:07:00	1 min instant	23.07	299.03	300.63	67.16	995.54
2014/11/24 23:08:00	1 min instant	23.13	299.00	300.63	67.24	995.54
2014/11/24 23:09:00	1 min instant	23.14	298.98	300.63	67.32	995.50
2014/11/24 23:10:00	1 min instant	22.72	298.96	300.63	67.40	995.57
2014/11/24 23:11:00	1 min instant	22.40	298.91	300.63	67.43	995.54
2014/11/24 23:12:00	1 min instant	22.23	298.92	300.63	67.46	995.57
2014/11/24 23:13:00	1 min instant	21.17	298.92	300.63	67.45	995.57
2014/11/24 23:14:00	1 min instant	22.98	298.92	300.63	67.39	995.57
2014/11/24 23:15:00	1 min instant	21.24	298.94	300.64	67.37	995.54
2014/11/24 23:16:00	1 min instant	21.84	298.95	300.64	67.29	995.57
2014/11/24 23:17:00	1 min instant	22.72	298.97	300.65	67.22	995.54
2014/11/24 23:18:00	1 min instant	24.40	299.01	300.66	67.13	995.50
2014/11/24 23:19:00	1 min instant	23.67	299.04	300.67	67.01	995.50
2014/11/24 23:20:00	1 min instant	23.92	299.07	300.67	66.90	995.47
2014/11/24 23:21:00	1 min instant	24.03	299.10	300.68	66.79	995.54
2014/11/24 23:22:00	1 min instant	24.26	299.10	300.68	66.78	995.57
2014/11/24 23:23:00	1 min instant	25.03	299.08	300.68	66.83	995.54
2014/11/24 23:24:00	1 min instant	24.48	299.05	300.67	66.94	995.57
2014/11/24 23:25:00	1 min instant	24.43	299.02	300.67	67.00	995.60
2014/11/24 23:26:00	1 min instant	23.43	299.00	300.67	67.06	995.60
2014/11/24 23:27:00	1 min instant	23.25	298.97	300.67	67.11	995.57
2014/11/24 23:28:00	1 min instant	23.36	298.97	300.67	67.14	995.64
2014/11/24 23:29:00	1 min instant	23.75	298.96	300.67	67.13	995.67
2014/11/24 23:30:00	1 min instant	23.81	298.96	300.67	67.09	995.67
2014/11/24 23:31:00	1 min instant	24.15	298.96	300.68	67.08	995.67
2014/11/24 23:32:00	1 min instant	24.30	298.98	300.68	67.01	995.67
2014/11/24 23:33:00	1 min instant	24.44	299.00	300.69	66.95	995.67
2014/11/24 23:34:00	1 min instant	24.57	299.03	300.70	66.88	995.71
2014/11/24 23:35:00	1 min instant	24.68	299.05	300.70	66.77	995.71
2014/11/24 23:36:00	1 min instant	24.83	299.08	300.71	66.69	995.71
2014/11/24 23:37:00	1 min instant	24.97	299.10	300.72	66.59	995.77
2014/11/24 23:38:00	1 min instant	25.22	299.10	300.71	66.58	995.77
2014/11/24 23:39:00	1 min instant	25.20	299.10	300.71	66.64	995.81
2014/11/24 23:40:00	1 min instant	25.23	299.05	300.71	66.79	995.77
2014/11/24 23:41:00	1 min instant	25.16	299.04	300.71	66.85	995.77
2014/11/24 23:42:00	1 min instant	25.66	299.01	300.70	66.96	995.81
2014/11/24 23:43:00	1 min instant	26.15	298.98	300.70	67.02	995.81
2014/11/24 23:44:00	1 min instant	25.26	298.96	300.70	67.05	995.77
2014/11/24 23:45:00	1 min instant	24.64	298.97	300.70	67.08	995.74
2014/11/24 23:46:00	1 min instant	25.52	298.95	300.70	67.08	995.74
2014/11/24 23:47:00	1 min instant	25.19	298.96	300.71	67.04	995.74
2014/11/24 23:48:00	1 min instant	25.23	298.97	300.71	67.01	995.74
2014/11/24 23:49:00	1 min instant	25.22	298.98	300.71	66.97	995.71
2014/11/24 23:50:00	1 min instant	25.09	299.02	300.72	66.84	995.74
2014/11/24 23:51:00	1 min instant	25.15	299.05	300.72	66.77	995.81
2014/11/24 23:52:00	1 min instant	25.62	299.07	300.73	66.68	995.81
2014/11/24 23:53:00	1 min instant	25.65	299.10	300.73	66.56	995.81
2014/11/24 23:54:00	1 min instant	25.86	299.11	300.74	66.50	995.91
2014/11/24 23:55:00	1 min instant	25.85	299.10	300.73	66.51	995.94
2014/11/24 23:56:00	1 min instant	25.55	299.09	300.73	66.62	995.94
2014/11/24 23:57:00	1 min instant	25.51	299.04	300.73	66.76	996.01
2014/11/24 23:58:00	1 min instant	25.47	299.01	300.72	66.82	995.98
2014/11/24 23:59:00	1 min instant	25.39	298.98	300.72	66.89	995.94
2014/11/25 00:00:00	1 min instant	25.40	298.98	300.72	66.92	995.98
2014/11/25 00:01:00	1 min instant	25.24	298.95	300.72	66.93	995.94
2014/11/25 00:02:00	1 min instant	25.28	298.95	300.72	66.95	995.94
2014/11/25 00:03:00	1 min instant	25.62	298.95	300.72	66.98	995.98
2014/11/25 00:04:00	1 min instant	25.01	298.96	300.72	66.92	996.01
2014/11/25 00:05:00	1 min instant	25.77	298.96	300.72	66.85	996.08
2014/11/25 00:06:00	1 min instant	25.57	298.98	300.73	66.77	996.08
2014/11/25 00:07:00	1 min instant	25.56	299.01	300.73	66.70	996.11
2014/11/25 00:08:00	1 min instant	25.80	299.03	300.74	66.61	996.11
2014/11/25 00:09:00	1 min instant	25.68	299.08	300.75	66.48	996.15
2014/11/25 00:10:00	1 min instant	25.30	299.10	300.76	66.38	996.18
2014/11/25 00:11:00	1 min instant	25.81	299.12	300.76	66.34	996.15
2014/11/25 00:12:00	1 min instant	26.27	299.12	300.76	66.36	996.11
2014/11/25 00:13:00	1 min instant	25.24	299.11	300.75	66.43	996.18
2014/11/25 00:14:00	1 min instant	25.01	299.10	300.75	66.53	996.22
2014/11/25 00:15:00	1 min instant	25.15	299.04	300.75	66.60	996.18
2014/11/25 00:16:00	1 min instant	25.07	299.02	300.74	66.65	996.25
2014/11/25 00:17:00	1 min instant	24.91	299.01	300.74	66.70	996.25
2014/11/25 00:18:00	1 min instant	24.99	299.00	300.74	66.72	996.22
2014/11/25 00:19:00	1 min instant	24.94	298.99	300.74	66.70	996.28
2014/11/25 00:20:00	1 min instant	24.83	298.98	300.74	66.69	996.28
2014/11/25 00:21:00	1 min instant	25.52	298.99	300.75	66.64	996.28
2014/11/25 00:22:00	1 min instant	25.14	299.01	300.75	66.55	996.32
2014/11/25 00:23:00	1 min instant	25.17	299.02	300.75	66.51	996.35
2014/11/25 00:24:00	1 min instant	25.77	299.03	300.76	66.46	996.32
2014/11/25 00:25:00	1 min instant	25.78	299.09	300.77	66.28	996.28
2014/11/25 00:26:00	1 min instant	25.80	299.11	300.77	66.18	996.35
2014/11/25 00:27:00	1 min instant	25.71	299.14	300.78	66.06	996.35
2014/11/25 00:28:00	1 min instant	25.64	299.14	300.78	66.03	996.42
2014/11/25 00:29:00	1 min instant	25.45	299.14	300.78	66.06	996.45
2014/11/25 00:30:00	1 min instant	25.48	299.13	300.78	66.11	996.49
2014/11/25 00:31:00	1 min instant	25.46	299.10	300.77	66.21	996.52
2014/11/25 00:32:00	1 min instant	25.35	299.06	300.77	66.33	996.62
2014/11/25 00:33:00	1 min instant	25.31	299.04	300.77	66.42	996.55
2014/11/25 00:34:00	1 min instant	25.16	299.00	300.77	66.46	996.66
2014/11/25 00:35:00	1 min instant	25.40	298.99	300.76	66.51	996.69
2014/11/25 00:36:00	1 min instant	25.26	299.00	300.76	66.51	996.76
2014/11/25 00:37:00	1 min instant	24.90	298.99	300.76	66.55	996.76
2014/11/25 00:38:00	1 min instant	18.51	299.00	300.76	66.55	996.72
2014/11/25 00:39:00	1 min instant	26.72	299.00	300.77	66.52	996.76
2014/11/25 00:40:00	1 min instant	26.07	299.01	300.77	66.48	996.79
2014/11/25 00:41:00	1 min instant	21.74	299.04	300.77	66.41	996.86
2014/11/25 00:42:00	1 min instant	26.53	299.08	300.78	66.28	996.89
2014/11/25 00:43:00	1 min instant	26.09	299.11	300.79	66.18	996.89
2014/11/25 00:44:00	1 min instant	25.64	299.14	300.80	66.06	996.89
2014/11/25 00:45:00	1 min instant	25.49	299.15	300.80	66.03	996.93
2014/11/25 00:46:00	1 min instant	25.12	299.15	300.80	66.06	996.96
2014/11/25 00:47:00	1 min instant	24.26	299.14	300.79	66.16	997.00
2014/11/25 00:48:00	1 min instant	27.57	299.10	300.79	66.28	997.00
2014/11/25 00:49:00	1 min instant	23.85	299.06	300.78	66.37	997.06
2014/11/25 00:50:00	1 min instant	23.92	299.05	300.78	66.43	997.06
2014/11/25 00:51:00	1 min instant	23.27	299.02	300.78	66.49	997.06
2014/11/25 00:52:00	1 min instant	24.00	299.00	300.78	66.47	997.10
2014/11/25 00:53:00	1 min instant	24.29	298.99	300.77	66.46	997.06
2014/11/25 00:54:00	1 min instant	24.03	298.98	300.77	66.44	997.10
2014/11/25 00:55:00	1 min instant	23.73	298.99	300.78	66.40	997.10
2014/11/25 00:56:00	1 min instant	23.59	299.01	300.78	66.32	997.03
2014/11/25 00:57:00	1 min instant	23.47	299.01	300.78	66.20	997.13
2014/11/25 00:58:00	1 min instant	23.21	299.05	300.79	66.10	997.20
2014/11/25 00:59:00	1 min instant	22.87	299.09	300.79	65.99	997.20
2014/11/25 01:00:00	1 min instant	22.72	299.11	300.80	65.87	997.23
2014/11/25 01:01:00	1 min instant	22.43	299.14	300.80	65.72	997.23
2014/11/25 01:02:00	1 min instant	22.46	299.17	300.81	65.69	997.20
2014/11/25 01:03:00	1 min instant	22.34	299.16	300.81	65.69	997.27
2014/11/25 01:04:00	1 min instant	22.34	299.13	300.80	65.75	997.27
2014/11/25 01:05:00	1 min instant	22.48	299.11	300.80	65.81	997.30
2014/11/25 01:06:00	1 min instant	22.21	299.08	300.80	65.87	997.27
2014/11/25 01:07:00	1 min instant	22.29	299.06	300.80	65.93	997.30
2014/11/25 01:08:00	1 min instant	21.78	299.04	300.79	65.94	997.30
2014/11/25 01:09:00	1 min instant	22.95	299.01	300.79	65.93	997.30
2014/11/25 01:10:00	1 min instant	21.69	299.00	300.78	65.95	997.30
2014/11/25 01:11:00	1 min instant	22.03	298.99	300.78	65.93	997.33
2014/11/25 01:12:00	1 min instant	21.09	298.99	300.78	65.93	997.30
2014/11/25 01:13:00	1 min instant	22.55	298.99	300.78	65.88	997.30
2014/11/25 01:14:00	1 min instant	22.24	299.01	300.79	65.76	997.30
2014/11/25 01:15:00	1 min instant	21.54	299.04	300.79	65.70	997.30
2014/11/25 01:16:00	1 min instant	21.61	299.07	300.80	65.58	997.30
2014/11/25 01:17:00	1 min instant	21.60	299.10	300.80	65.44	997.30
2014/11/25 01:18:00	1 min instant	21.61	299.11	300.81	65.35	997.30
2014/11/25 01:19:00	1 min instant	22.18	299.16	300.81	65.22	997.30
2014/11/25 01:20:00	1 min instant	21.54	299.17	300.82	65.11	997.33
2014/11/25 01:21:00	1 min instant	21.87	299.17	300.81	65.10	997.37
2014/11/25 01:22:00	1 min instant	21.77	299.14	300.81	65.15	997.37
2014/11/25 01:23:00	1 min instant	21.38	299.12	300.80	65.17	997.37
2014/11/25 01:24:00	1 min instant	21.11	299.07	300.80	65.27	997.37
2014/11/25 01:25:00	1 min instant	20.97	299.05	300.80	65.30	997.44
2014/11/25 01:26:00	1 min instant	20.82	299.01	300.80	65.32	997.44
2014/11/25 01:27:00	1 min instant	20.90	299.00	300.79	65.35	997.47
2014/11/25 01:28:00	1 min instant	21.03	299.00	300.79	65.34	997.47
2014/11/25 01:29:00	1 min instant	21.05	298.98	300.78	65.34	997.47
2014/11/25 01:30:00	1 min instant	21.03	298.97	300.79	65.26	997.54
2014/11/25 01:31:00	1 min instant	20.89	298.99	300.79	65.19	997.50
2014/11/25 01:32:00	1 min instant	20.74	299.01	300.79	65.09	997.54
2014/11/25 01:33:00	1 min instant	20.73	299.05	300.80	64.98	997.54
2014/11/25 01:34:00	1 min instant	19.97	299.05	300.80	64.90	997.54
2014/11/25 01:35:00	1 min instant	20.70	299.10	300.80	64.78	997.50
2014/11/25 01:36:00	1 min instant	21.05	299.14	300.82	64.62	997.54
2014/11/25 01:37:01	1 min instant	20.63	299.15	300.82	64.52	997.50
2014/11/25 01:38:00	1 min instant	20.63	299.16	300.82	64.50	997.54
2014/11/25 01:39:00	1 min instant	20.52	299.14	300.81	64.52	997.50
2014/11/25 01:40:00	1 min instant	20.39	299.11	300.80	64.62	997.57
2014/11/25 01:41:00	1 min instant	20.24	299.08	300.80	64.67	997.61
2014/11/25 01:42:00	1 min instant	20.66	299.04	300.80	64.73	997.64
2014/11/25 01:43:00	1 min instant	20.63	299.02	300.80	64.80	997.71
2014/11/25 01:44:00	1 min instant	20.65	298.99	300.79	64.81	997.71
2014/11/25 01:45:00	1 min instant	20.59	298.98	300.78	64.81	997.71
2014/11/25 01:46:00	1 min instant	20.54	298.97	300.78	64.79	997.71
2014/11/25 01:47:00	1 min instant	20.42	298.97	300.78	64.76	997.71
2014/11/25 01:48:00	1 min instant	20.45	298.97	300.78	64.70	997.67
2014/11/25 01:49:00	1 min instant	20.12	298.99	300.79	64.58	997.74
2014/11/25 01:50:00	1 min instant	19.92	299.00	300.79	64.51	997.81
2014/11/25 01:51:00	1 min instant	19.93	299.04	300.80	64.41	997.81
2014/11/25 01:52:00	1 min instant	19.82	299.07	300.80	64.27	997.81
2014/11/25 01:53:00	1 min instant	19.96	299.10	300.80	64.14	997.84
2014/11/25 01:54:00	1 min instant	19.89	299.13	300.81	64.08	997.88
2014/11/25 01:55:00	1 min instant	19.60	299.16	300.82	63.98	997.84
2014/11/25 01:56:00	1 min instant	20.79	299.15	300.81	63.95	997.78
2014/11/25 01:57:00	1 min instant	19.61	299.15	300.81	63.99	997.84
2014/11/25 01:58:00	1 min instant	20.36	299.11	300.80	64.07	997.84
2014/11/25 01:59:00	1 min instant	20.00	299.07	300.80	64.13	997.81
2014/11/25 02:00:00	1 min instant	20.18	299.05	300.80	64.18	997.81
2014/11/25 02:01:00	1 min instant	21.30	299.02	300.79	64.22	997.81
2014/11/25 02:02:00	1 min instant	18.01	298.98	300.79	64.22	997.84
2014/11/25 02:03:00	1 min instant	18.10	298.98	300.78	64.20	997.84
2014/11/25 02:04:00	1 min instant	18.65	298.99	300.78	64.24	997.81
2014/11/25 02:05:00	1 min instant	27.68	298.97	300.78	64.18	997.81
2014/11/25 02:06:00	1 min instant	17.86	298.98	300.78	64.13	997.78
2014/11/25 02:07:00	1 min instant	23.65	299.01	300.79	64.06	997.74
2014/11/25 02:08:00	1 min instant	23.68	299.04	300.80	63.97	997.78
2014/11/25 02:09:00	1 min instant	24.44	299.06	300.80	63.85	997.78
2014/11/25 02:10:00	1 min instant	22.11	299.11	300.80	63.77	997.74
2014/11/25 02:11:00	1 min instant	18.83	299.13	300.81	63.64	997.78
2014/11/25 02:12:00	1 min instant	19.56	299.18	300.82	63.52	997.78
2014/11/25 02:13:00	1 min instant	20.60	299.19	300.82	63.48	997.81
2014/11/25 02:14:00	1 min instant	19.81	299.19	300.82	63.48	997.78
2014/11/25 02:15:00	1 min instant	19.66	299.15	300.82	63.57	997.78
2014/11/25 02:16:00	1 min instant	21.63	299.13	300.81	63.65	997.78
2014/11/25 02:17:00	1 min instant	16.64	299.09	300.80	63.70	997.74
2014/11/25 02:18:00	1 min instant	23.18	299.07	300.80	63.78	997.74
2014/11/25 02:19:00	1 min instant	21.95	299.04	300.80	63.81	997.71
2014/11/25 02:20:00	1 min instant	20.55	299.02	300.80	63.83	997.71
2014/11/25 02:21:00	1 min instant	19.92	299.01	300.80	63.84	997.71
2014/11/25 02:22:00	1 min instant	20.29	299.01	300.80	63.83	997.71
2014/11/25 02:23:00	1 min instant	19.92	299.00	300.80	63.81	997.71
2014/11/25 02:24:00	1 min instant	20.20	299.01	300.80	63.73	997.71
2014/11/25 02:25:00	1 min instant	21.50	299.04	300.80	63.68	997.74
2014/11/25 02:26:00	1 min instant	20.03	299.05	300.80	63.62	997.74
2014/11/25 02:27:00	1 min instant	19.85	299.09	300.81	63.52	997.74
2014/11/25 02:28:00	1 min instant	19.42	299.13	300.82	63.38	997.71
2014/11/25 02:29:00	1 min instant	19.75	299.14	300.82	63.31	997.71
2014/11/25 02:30:00	1 min instant	20.19	299.17	300.83	63.20	997.71
2014/11/25 02:31:00	1 min instant	20.19	299.17	300.82	63.18	997.74
2014/11/25 02:32:00	1 min instant	20.33	299.16	300.82	63.25	997.71
2014/11/25 02:33:00	1 min instant	20.06	299.12	300.82	63.33	997.71
2014/11/25 02:34:00	1 min instant	20.30	299.09	300.81	63.42	997.71
2014/11/25 02:35:00	1 min instant	21.00	299.07	300.80	63.51	997.74
2014/11/25 02:36:00	1 min instant	20.91	299.03	300.80	63.59	997.71
2014/11/25 02:37:00	1 min instant	20.81	299.00	300.80	63.65	997.71
2014/11/25 02:38:00	1 min instant	22.62	298.98	300.79	63.72	997.71
2014/11/25 02:39:00	1 min instant	20.68	298.97	300.79	63.71	997.74
2014/11/25 02:40:00	1 min instant	23.03	298.96	300.79	63.70	997.74
2014/11/25 02:41:00	1 min instant	23.06	298.97	300.79	63.67	997.74
2014/11/25 02:42:00	1 min instant	22.43	298.98	300.79	63.62	997.78
2014/11/25 02:43:00	1 min instant	22.27	299.01	300.80	63.55	997.81
2014/11/25 02:44:00	1 min instant	23.05	299.04	300.80	63.47	997.78
2014/11/25 02:45:00	1 min instant	19.17	299.07	300.80	63.39	997.81
2014/11/25 02:46:00	1 min instant	22.93	299.10	300.81	63.27	997.81
2014/11/25 02:47:00	1 min instant	21.11	299.15	300.82	63.16	997.84
2014/11/25 02:48:00	1 min instant	22.30	299.18	300.82	63.07	997.84
2014/11/25 02:49:00	1 min instant	22.17	299.18	300.82	63.07	997.81
2014/11/25 02:50:00	1 min instant	22.20	299.16	300.82	63.15	997.84
2014/11/25 02:51:00	1 min instant	22.13	299.13	300.81	63.21	997.84
2014/11/25 02:52:00	1 min instant	21.92	299.11	300.81	63.28	997.84
2014/11/25 02:53:00	1 min instant	21.70	299.07	300.80	63.37	997.81
2014/11/25 02:54:00	1 min instant	21.72	299.04	300.80	63.45	997.84
2014/11/25 02:55:00	1 min instant	21.41	299.02	300.80	63.49	997.84
2014/11/25 02:56:00	1 min instant	19.99	299.01	300.80	63.50	997.88
2014/11/25 02:57:00	1 min instant	20.94	298.99	300.80	63.49	997.88
2014/11/25 02:58:00	1 min instant	21.30	299.00	300.80	63.45	997.84
2014/11/25 02:59:00	1 min instant	21.21	299.00	300.80	63.38	997.91
2014/11/25 03:00:00	1 min instant	21.63	299.02	300.80	63.31	997.91
2014/11/25 03:01:00	1 min instant	20.16	299.04	300.80	63.24	997.88
2014/11/25 03:02:00	1 min instant	20.61	299.07	300.80	63.15	997.84
2014/11/25 03:03:00	1 min instant	19.22	299.10	300.81	63.06	997.84
2014/11/25 03:04:00	1 min instant	19.03	299.17	300.82	62.88	997.84
2014/11/25 03:05:00	1 min instant	20.63	299.19	300.83	62.80	997.84
2014/11/25 03:06:00	1 min instant	20.29	299.20	300.83	62.73	997.84
2014/11/25 03:07:00	1 min instant	20.57	299.19	300.83	62.76	997.81
2014/11/25 03:08:00	1 min instant	20.45	299.17	300.82	62.81	997.84
2014/11/25 03:09:00	1 min instant	20.70	299.14	300.82	62.87	997.81
2014/11/25 03:10:00	1 min instant	20.65	299.08	300.81	63.04	997.84
2014/11/25 03:11:00	1 min instant	20.60	299.07	300.81	63.05	997.84
2014/11/25 03:12:00	1 min instant	20.09	299.04	300.80	63.12	997.84
2014/11/25 03:13:00	1 min instant	20.01	299.00	300.80	63.16	997.84
2014/11/25 03:14:00	1 min instant	20.40	298.98	300.80	63.21	997.84
2014/11/25 03:15:00	1 min instant	20.11	298.98	300.80	63.19	997.88
2014/11/25 03:16:00	1 min instant	19.96	298.97	300.80	63.16	997.84
2014/11/25 03:17:00	1 min instant	20.00	298.98	300.80	63.12	997.84
2014/11/25 03:18:00	1 min instant	20.00	299.01	300.80	63.07	997.81
2014/11/25 03:19:00	1 min instant	20.15	299.02	300.80	62.98	997.88
2014/11/25 03:20:00	1 min instant	20.14	299.06	300.80	62.83	997.84
2014/11/25 03:21:00	1 min instant	20.16	299.10	300.81	62.73	997.84
2014/11/25 03:22:00	1 min instant	20.20	299.15	300.82	62.61	997.88
2014/11/25 03:23:00	1 min instant	20.25	299.17	300.82	62.52	997.81
2014/11/25 03:24:00	1 min instant	20.46	299.16	300.83	62.47	997.84
2014/11/25 03:25:00	1 min instant	20.72	299.19	300.82	62.49	997.81
2014/11/25 03:26:00	1 min instant	20.47	299.14	300.82	62.54	997.84
2014/11/25 03:27:00	1 min instant	21.10	299.15	300.82	62.62	997.81
2014/11/25 03:28:00	1 min instant	20.22	299.09	300.81	62.67	997.81
2014/11/25 03:29:00	1 min instant	19.75	299.06	300.80	62.73	997.78
2014/11/25 03:30:00	1 min instant	19.79	299.03	300.80	62.84	997.81
2014/11/25 03:31:00	1 min instant	19.88	299.01	300.80	62.87	997.78
2014/11/25 03:32:00	1 min instant	19.70	298.99	300.80	62.88	997.74
2014/11/25 03:33:00	1 min instant	19.82	298.97	300.80	62.88	997.71
2014/11/25 03:34:00	1 min instant	19.80	298.98	300.80	62.84	997.74
2014/11/25 03:35:00	1 min instant	20.35	299.00	300.80	62.81	997.74
2014/11/25 03:36:00	1 min instant	21.08	299.02	300.80	62.69	997.71
2014/11/25 03:37:00	1 min instant	19.49	299.04	300.80	62.66	997.71
2014/11/25 03:38:00	1 min instant	21.94	299.08	300.81	62.52	997.64
2014/11/25 03:39:00	1 min instant	20.05	299.12	300.81	62.43	997.64
2014/11/25 03:40:00	1 min instant	18.17	299.14	300.82	62.32	997.61
2014/11/25 03:41:00	1 min instant	19.04	299.18	300.82	62.24	997.57
2014/11/25 03:42:00	1 min instant	19.41	299.18	300.82	62.23	997.57
2014/11/25 03:43:00	1 min instant	19.20	299.18	300.82	62.28	997.57
2014/11/25 03:44:00	1 min instant	19.50	299.15	300.82	62.34	997.50
2014/11/25 03:45:00	1 min instant	19.61	299.12	300.81	62.43	997.50
2014/11/25 03:46:00	1 min instant	19.84	299.07	300.80	62.63	997.50
2014/11/25 03:47:00	1 min instant	19.96	299.05	300.80	62.69	997.50
2014/11/25 03:48:00	1 min instant	19.94	299.01	300.80	62.73	997.47
2014/11/25 03:49:00	1 min instant	20.14	298.98	300.80	62.83	997.44
2014/11/25 03:50:00	1 min instant	20.79	298.98	300.79	62.84	997.44
2014/11/25 03:51:00	1 min instant	20.43	298.97	300.79	62.85	997.40
2014/11/25 03:52:00	1 min instant	22.26	298.98	300.79	62.80	997.37
2014/11/25 03:53:00	1 min instant	22.81	299.00	300.79	62.72	997.33
2014/11/25 03:54:00	1 min instant	25.43	299.02	300.80	62.70	997.33
2014/11/25 03:55:00	1 min instant	20.50	299.05	300.80	62.57	997.33
2014/11/25 03:56:00	1 min instant	22.25	299.07	300.80	62.55	997.37
2014/11/25 03:57:00	1 min instant	22.86	299.11	300.81	62.43	997.33
2014/11/25 03:58:00	1 min instant	22.55	299.15	300.82	62.29	997.33
2014/11/25 03:59:00	1 min instant	22.84	299.19	300.83	62.25	997.33
2014/11/25 04:00:00	1 min instant	23.32	299.19	300.83	62.23	997.37
2014/11/25 04:01:00	1 min instant	17.83	299.19	300.82	62.27	997.37
2014/11/25 04:02:00	1 min instant	21.90	299.15	300.82	62.40	997.37
2014/11/25 04:03:00	1 min instant	23.34	299.13	300.82	62.52	997.44
2014/11/25 04:04:00	1 min instant	22.28	299.10	300.81	62.66	997.44
2014/11/25 04:05:00	1 min instant	22.99	299.05	300.80	62.71	997.40
2014/11/25 04:06:00	1 min instant	22.19	299.02	300.80	62.78	997.40
2014/11/25 04:07:00	1 min instant	21.49	299.00	300.80	62.82	997.40
2014/11/25 04:08:00	1 min instant	23.00	298.99	300.80	62.85	997.44
2014/11/25 04:09:00	1 min instant	21.56	298.98	300.80	62.84	997.37
2014/11/25 04:10:00	1 min instant	22.38	299.00	300.80	62.83	997.40
2014/11/25 04:11:00	1 min instant	22.40	299.02	300.80	62.73	997.37
2014/11/25 04:12:00	1 min instant	22.39	299.04	300.80	62.64	997.37
2014/11/25 04:13:00	1 min instant	21.47	299.07	300.80	62.61	997.37
2014/11/25 04:14:00	1 min instant	21.84	299.07	300.81	62.53	997.33
2014/11/25 04:15:00	1 min instant	22.84	299.13	300.82	62.38	997.33
2014/11/25 04:16:00	1 min instant	23.56	299.17	300.83	62.30	997.30
2014/11/25 04:17:00	1 min instant	23.35	299.20	300.83	62.17	997.33
2014/11/25 04:18:00	1 min instant	23.06	299.22	300.84	62.10	997.30
2014/11/25 04:19:00	1 min instant	22.40	299.22	300.83	62.17	997.27
2014/11/25 04:20:00	1 min instant	23.93	299.19	300.83	62.22	997.23
2014/11/25 04:21:00	1 min instant	23.40	299.15	300.82	62.41	997.30
2014/11/25 04:22:00	1 min instant	24.17	299.12	300.82	62.49	997.30
2014/11/25 04:23:00	1 min instant	21.42	299.08	300.82	62.61	997.30
2014/11/25 04:24:00	1 min instant	22.14	299.05	300.81	62.68	997.27
2014/11/25 04:25:00	1 min instant	22.15	299.02	300.80	62.72	997.30
2014/11/25 04:26:00	1 min instant	21.89	299.00	300.80	62.73	997.30
2014/11/25 04:27:00	1 min instant	18.29	299.00	300.80	62.75	997.33
2014/11/25 04:28:00	1 min instant	16.71	298.99	300.80	62.69	997.30
2014/11/25 04:29:01	1 min instant	25.87	298.99	300.80	62.69	997.27
2014/11/25 04:30:00	1 min instant	22.77	299.00	300.80	62.64	997.23
2014/11/25 04:31:00	1 min instant	23.83	299.04	300.80	62.54	997.27
2014/11/25 04:32:00	1 min instant	19.12	299.06	300.81	62.46	997.23
2014/11/25 04:33:00	1 min instant	24.49	299.11	300.82	62.33	997.30
2014/11/25 04:34:00	1 min instant	21.11	299.16	300.83	62.23	997.27
2014/11/25 04:35:00	1 min instant	23.56	299.18	300.83	62.15	997.27
2014/11/25 04:36:00	1 min instant	21.90	299.22	300.84	62.03	997.23
2014/11/25 04:37:00	1 min instant	26.56	299.23	300.84	62.03	997.16
2014/11/25 04:38:00	1 min instant	18.49	299.21	300.83	62.10	997.16
2014/11/25 04:39:00	1 min instant	23.27	299.18	300.83	62.15	997.16
2014/11/25 04:40:00	1 min instant	27.44	299.14	300.83	62.27	997.13
2014/11/25 04:41:00	1 min instant	24.56	299.11	300.82	62.37	997.10
2014/11/25 04:42:00	1 min instant	24.19	299.07	300.82	62.45	997.03
2014/11/25 04:43:00	1 min instant	22.95	299.04	300.81	62.48	997.06
2014/11/25 04:44:00	1 min instant	24.61	299.01	300.81	62.55	997.03
2014/11/25 04:45:00	1 min instant	24.83	299.00	300.80	62.55	997.03
2014/11/25 04:46:00	1 min instant	23.27	299.00	300.80	62.52	997.06
2014/11/25 04:47:00	1 min instant	23.38	299.00	300.80	62.48	997.00
2014/11/25 04:48:00	1 min instant	23.54	299.01	300.80	62.45	997.03
2014/11/25 04:49:00	1 min instant	23.71	299.04	300.81	62.39	997.03
2014/11/25 04:50:00	1 min instant	23.71	299.06	300.81	62.33	997.03
2014/11/25 04:51:00	1 min instant	23.89	299.10	300.82	62.23	997.03
2014/11/25 04:52:00	1 min instant	23.70	299.12	300.82	62.15	997.03
2014/11/25 04:53:00	1 min instant	23.56	299.19	300.84	61.99	997.00
2014/11/25 04:54:00	1 min instant	23.63	299.21	300.84	61.90	996.96
2014/11/25 04:55:00	1 min instant	24.33	299.23	300.84	61.85	996.96
2014/11/25 04:56:00	1 min instant	24.37	299.24	300.84	61.81	996.96
2014/11/25 04:57:00	1 min instant	23.54	299.22	300.84	61.87	997.00
2014/11/25 04:58:00	1 min instant	23.71	299.19	300.83	61.92	997.00
2014/11/25 04:59:00	1 min instant	24.46	299.15	300.83	62.06	997.00
2014/11/25 05:00:00	1 min instant	24.48	299.10	300.82	62.16	997.03
2014/11/25 05:01:00	1 min instant	24.97	299.08	300.82	62.24	997.00
2014/11/25 05:02:00	1 min instant	24.59	299.06	300.82	62.32	996.96
2014/11/25 05:03:00	1 min instant	24.07	299.01	300.80	62.39	996.89
2014/11/25 05:04:00	1 min instant	24.40	299.00	300.80	62.39	996.93
2014/11/25 05:05:00	1 min instant	23.35	299.00	300.80	62.38	996.96
2014/11/25 05:06:00	1 min instant	23.96	299.00	300.80	62.35	996.89
2014/11/25 05:07:00	1 min instant	23.59	299.01	300.80	62.33	996.89
2014/11/25 05:08:00	1 min instant	24.06	299.04	300.80	62.26	996.89
2014/11/25 05:09:00	1 min instant	24.00	299.06	300.81	62.19	996.89
2014/11/25 05:10:00	1 min instant	24.21	299.11	300.82	62.05	996.89
2014/11/25 05:11:00	1 min instant	24.33	299.14	300.82	61.95	996.86
2014/11/25 05:12:00	1 min instant	24.26	299.17	300.83	61.86	996.86
2014/11/25 05:13:00	1 min instant	24.39	299.22	300.84	61.73	996.86
2014/11/25 05:14:00	1 min instant	24.60	299.25	300.85	61.69	996.83
2014/11/25 05:15:00	1 min instant	23.08	299.28	300.86	61.58	996.79
2014/11/25 05:16:00	1 min instant	24.72	299.29	300.86	61.56	996.79
2014/11/25 05:17:00	1 min instant	24.83	299.29	300.86	61.57	996.79
2014/11/25 05:18:00	1 min instant	24.76	299.27	300.86	61.62	996.79
2014/11/25 05:19:00	1 min instant	24.46	299.21	300.85	61.79	996.72
2014/11/25 05:20:00	1 min instant	24.18	299.19	300.85	61.88	996.69
2014/11/25 05:21:00	1 min instant	24.08	299.14	300.84	61.96	996.69
2014/11/25 05:22:00	1 min instant	24.18	299.10	300.84	62.01	996.76
2014/11/25 05:23:00	1 min instant	24.23	299.07	300.83	62.06	996.72
2014/11/25 05:24:00	1 min instant	24.20	299.07	300.83	62.08	996.69
2014/11/25 05:25:00	1 min instant	24.10	299.05	300.83	62.08	996.76
2014/11/25 05:26:00	1 min instant	23.91	299.05	300.83	62.05	996.76
2014/11/25 05:27:00	1 min instant	23.81	299.06	300.83	62.01	996.69
2014/11/25 05:28:00	1 min instant	23.63	299.08	300.83	61.93	996.62
2014/11/25 05:29:00	1 min instant	23.65	299.11	300.84	61.80	996.62
2014/11/25 05:30:00	1 min instant	23.33	299.13	300.84	61.76	996.59
2014/11/25 05:31:00	1 min instant	23.84	299.17	300.85	61.63	996.59
2014/11/25 05:32:00	1 min instant	23.92	299.21	300.86	61.53	996.59
2014/11/25 05:33:00	1 min instant	23.93	299.23	300.86	61.47	996.55
2014/11/25 05:34:00	1 min instant	23.92	299.27	300.87	61.38	996.59
2014/11/25 05:35:00	1 min instant	23.97	299.28	300.87	61.33	996.55
2014/11/25 05:36:00	1 min instant	24.08	299.26	300.87	61.40	996.59
2014/11/25 05:37:00	1 min instant	24.07	299.24	300.86	61.48	996.55
2014/11/25 05:38:00	1 min instant	23.90	299.19	300.86	61.58	996.52
2014/11/25 05:39:00	1 min instant	23.77	299.14	300.85	61.69	996.52
2014/11/25 05:40:00	1 min instant	23.69	299.12	300.85	61.76	996.49
2014/11/25 05:41:00	1 min instant	24.80	299.07	300.84	61.83	996.42
2014/11/25 05:42:00	1 min instant	23.85	299.03	300.84	61.89	996.42
2014/11/25 05:43:00	1 min instant	23.43	299.02	300.84	61.90	996.38
2014/11/25 05:44:00	1 min instant	23.60	299.02	300.84	61.90	996.42
2014/11/25 05:45:00	1 min instant	23.22	299.02	300.84	61.87	996.38
2014/11/25 05:46:00	1 min instant	23.99	299.03	300.84	61.85	996.42
2014/11/25 05:47:00	1 min instant	23.76	299.04	300.84	61.79	996.38
2014/11/25 05:48:00	1 min instant	23.74	299.08	300.84	61.67	996.42
2014/11/25 05:49:00	1 min instant	23.81	299.11	300.84	61.60	996.35
2014/11/25 05:50:00	1 min instant	23.83	299.14	300.85	61.50	996.42
2014/11/25 05:51:00	1 min instant	23.97	299.17	300.86	61.44	996.35
2014/11/25 05:52:00	1 min instant	24.05	299.22	300.86	61.34	996.32
2014/11/25 05:53:00	1 min instant	23.27	299.26	300.87	61.25	996.28
2014/11/25 05:54:00	1 min instant	23.68	299.30	300.88	61.15	996.25
2014/11/25 05:55:00	1 min instant	23.91	299.33	300.89	61.05	996.22
2014/11/25 05:56:00	1 min instant	24.33	299.34	300.89	60.98	996.15
2014/11/25 05:57:00	1 min instant	24.14	299.33	300.89	61.06	996.18
2014/11/25 05:58:00	1 min instant	24.11	299.30	300.89	61.18	996.15
2014/11/25 05:59:00	1 min instant	24.53	299.26	300.88	61.24	996.15
2014/11/25 06:00:00	1 min instant	24.71	299.22	300.88	61.37	996.11
2014/11/25 06:01:00	1 min instant	24.72	299.17	300.87	61.52	996.18
2014/11/25 06:02:01	1 min instant	25.52	299.14	300.87	61.61	996.15
2014/11/25 06:03:00	1 min instant	23.93	299.12	300.87	61.66	996.18
2014/11/25 06:04:00	1 min instant	27.90	299.09	300.86	61.71	996.15
2014/11/25 06:05:00	1 min instant	26.73	299.07	300.86	61.74	996.18
2014/11/25 06:06:00	1 min instant	26.86	299.07	300.86	61.72	996.15
2014/11/25 06:07:00	1 min instant	26.32	299.08	300.86	61.68	996.11
2014/11/25 06:08:00	1 min instant	26.35	299.10	300.86	61.64	996.08
2014/11/25 06:09:00	1 min instant	26.59	299.11	300.87	61.57	996.08
2014/11/25 06:10:00	1 min instant	26.84	299.14	300.87	61.49	996.05
2014/11/25 06:11:00	1 min instant	26.78	299.19	300.88	61.37	996.08
2014/11/25 06:12:00	1 min instant	25.86	299.24	300.89	61.30	996.01
2014/11/25 06:13:00	1 min instant	24.64	299.27	300.90	61.18	996.01
2014/11/25 06:14:00	1 min instant	24.52	299.30	300.90	61.09	996.01
2014/11/25 06:15:00	1 min instant	25.15	299.31	300.90	61.09	996.05
2014/11/25 06:16:00	1 min instant	25.32	299.32	300.90	61.05	996.01
2014/11/25 06:17:00	1 min instant	25.67	299.28	300.90	61.14	996.08
2014/11/25 06:18:00	1 min instant	25.89	299.24	300.89	61.24	996.08
2014/11/25 06:19:00	1 min instant	25.99	299.21	300.89	61.34	996.08
2014/11/25 06:20:00	1 min instant	25.90	299.15	300.88	61.45	996.08
2014/11/25 06:21:00	1 min instant	25.81	299.13	300.88	61.53	996.05
2014/11/25 06:22:00	1 min instant	25.95	299.10	300.87	61.59	996.08
2014/11/25 06:23:00	1 min instant	26.14	299.07	300.87	61.69	996.01
2014/11/25 06:24:00	1 min instant	26.53	299.07	300.86	61.71	996.01
2014/11/25 06:25:00	1 min instant	26.77	299.05	300.86	61.68	996.05
2014/11/25 06:26:00	1 min instant	27.32	299.05	300.86	61.65	996.05
2014/11/25 06:27:00	1 min instant	28.79	299.07	300.87	61.57	996.01
2014/11/25 06:28:00	1 min instant	26.62	299.10	300.87	61.53	996.05
2014/11/25 06:29:00	1 min instant	27.31	299.12	300.87	61.44	996.08
2014/11/25 06:30:00	1 min instant	27.75	299.15	300.88	61.37	996.05
2014/11/25 06:31:00	1 min instant	28.23	299.17	300.88	61.28	996.05
2014/11/25 06:32:00	1 min instant	28.16	299.22	300.89	61.19	996.01
2014/11/25 06:33:00	1 min instant	28.35	299.26	300.90	61.10	996.05
2014/11/25 06:34:00	1 min instant	28.13	299.28	300.90	61.09	996.01
2014/11/25 06:35:00	1 min instant	28.01	299.32	300.91	61.04	996.08
2014/11/25 06:36:00	1 min instant	28.07	299.37	300.92	61.11	996.08
2014/11/25 06:37:00	1 min instant	28.01	299.37	300.92	60.92	996.08
2014/11/25 06:38:00	1 min instant	28.01	299.35	300.92	60.96	996.08
2014/11/25 06:39:00	1 min instant	28.11	299.33	300.92	61.01	996.08
2014/11/25 06:40:00	1 min instant	28.19	299.29	300.91	61.06	996.01
2014/11/25 06:41:00	1 min instant	28.29	299.23	300.90	61.18	995.98
2014/11/25 06:42:00	1 min instant	28.10	299.20	300.90	61.30	995.98
2014/11/25 06:43:00	1 min instant	28.66	299.13	300.89	61.43	995.94
2014/11/25 06:44:00	1 min instant	27.50	299.11	300.89	61.49	995.91
2014/11/25 06:45:00	1 min instant	29.08	299.08	300.88	61.54	995.88
2014/11/25 06:46:00	1 min instant	28.94	299.07	300.88	61.57	995.81
2014/11/25 06:47:00	1 min instant	28.49	299.06	300.88	61.54	995.84
2014/11/25 06:48:00	1 min instant	29.31	299.08	300.88	61.50	995.88
2014/11/25 06:49:00	1 min instant	28.03	299.09	300.88	61.41	995.84
2014/11/25 06:50:00	1 min instant	29.92	299.11	300.88	61.37	995.84
2014/11/25 06:51:00	1 min instant	28.66	299.13	300.88	61.31	995.88
2014/11/25 06:52:00	1 min instant	29.17	299.18	300.89	61.16	995.84
2014/11/25 06:53:00	1 min instant	28.96	299.20	300.90	61.09	995.84
2014/11/25 06:54:00	1 min instant	28.62	299.24	300.90	61.00	995.88
2014/11/25 06:55:00	1 min instant	28.38	299.29	300.91	60.94	995.88
2014/11/25 06:56:00	1 min instant	28.37	299.30	300.92	60.69	995.84
2014/11/25 06:57:00	1 min instant	28.32	299.33	300.92	60.88	995.77
2014/11/25 06:58:00	1 min instant	28.53	299.36	300.92	60.91	995.81
2014/11/25 06:59:00	1 min instant	28.56	299.31	300.92	60.83	995.77
2014/11/25 07:00:00	1 min instant	28.53	299.27	300.92	60.91	995.71
2014/11/25 07:01:00	1 min instant	27.69	299.23	300.91	61.11	995.74
2014/11/25 07:02:00	1 min instant	28.17	299.17	300.90	61.17	995.74
2014/11/25 07:03:00	1 min instant	27.79	299.15	300.90	61.22	995.71
2014/11/25 07:04:00	1 min instant	27.63	299.12	300.89	61.30	995.71
2014/11/25 07:05:00	1 min instant	30.57	299.09	300.89	61.35	995.67
2014/11/25 07:06:00	1 min instant	28.85	299.06	300.88	61.36	995.71
2014/11/25 07:07:00	1 min instant	28.63	299.05	300.88	61.35	995.71
2014/11/25 07:08:00	1 min instant	28.54	299.06	300.88	61.32	995.64
2014/11/25 07:09:00	1 min instant	28.53	299.06	300.88	61.26	995.67
2014/11/25 07:10:00	1 min instant	28.29	299.07	300.88	61.22	995.60
2014/11/25 07:11:00	1 min instant	28.24	299.10	300.88	61.11	995.60
2014/11/25 07:12:00	1 min instant	28.25	299.13	300.89	61.00	995.64
2014/11/25 07:13:00	1 min instant	28.05	299.15	300.89	61.04	995.64
2014/11/25 07:14:00	1 min instant	28.02	299.19	300.90	60.85	995.67
2014/11/25 07:15:00	1 min instant	27.90	299.25	300.91	60.68	995.64
2014/11/25 07:16:00	1 min instant	28.07	299.27	300.91	60.60	995.60
2014/11/25 07:17:00	1 min instant	28.22	299.33	300.92	60.52	995.60
2014/11/25 07:18:00	1 min instant	28.47	299.36	300.93	60.37	995.67
2014/11/25 07:19:00	1 min instant	27.92	299.37	300.93	60.38	995.67
2014/11/25 07:20:00	1 min instant	27.41	299.36	300.93	60.35	995.60
2014/11/25 07:21:00	1 min instant	26.26	299.33	300.93	60.43	995.60
2014/11/25 07:22:00	1 min instant	26.24	299.30	300.92	60.55	995.67
2014/11/25 07:23:00	1 min instant	26.48	299.26	300.92	60.57	995.60
2014/11/25 07:24:00	1 min instant	26.73	299.20	300.92	60.75	995.67
2014/11/25 07:25:00	1 min instant	27.04	299.17	300.90	61.11	995.64
2014/11/25 07:26:00	1 min instant	27.22	299.12	300.90	60.93	995.64
2014/11/25 07:27:00	1 min instant	27.52	299.08	300.90	60.92	995.67
2014/11/25 07:28:00	1 min instant	26.22	299.08	300.89	60.99	995.71
2014/11/25 07:29:00	1 min instant	27.11	299.07	300.89	60.88	995.71
2014/11/25 07:30:00	1 min instant	27.67	299.06	300.89	60.87	995.74
2014/11/25 07:31:00	1 min instant	27.55	299.08	300.89	60.67	995.74
2014/11/25 07:32:00	1 min instant	27.48	299.11	300.89	60.71	995.71
2014/11/25 07:33:00	1 min instant	27.43	299.14	300.90	60.75	995.81
2014/11/25 07:34:00	1 min instant	27.46	299.17	300.90	60.58	995.77
2014/11/25 07:35:00	1 min instant	27.61	299.19	300.91	60.46	995.77
2014/11/25 07:36:00	1 min instant	28.02	299.23	300.91	60.40	995.81
2014/11/25 07:37:00	1 min instant	28.69	299.26	300.92	60.35	995.77
2014/11/25 07:38:00	1 min instant	28.27	299.31	300.93	60.23	995.81
2014/11/25 07:39:00	1 min instant	27.51	299.32	300.93	60.18	995.77
2014/11/25 07:40:00	1 min instant	27.44	299.36	300.94	60.12	995.81
2014/11/25 07:41:00	1 min instant	26.77	299.42	300.96	59.93	995.88
2014/11/25 07:42:00	1 min instant	26.65	299.45	300.96	59.89	995.88
2014/11/25 07:43:00	1 min instant	26.64	299.47	300.97	59.80	995.88
2014/11/25 07:44:00	1 min instant	26.10	299.46	300.97	59.82	995.91
2014/11/25 07:45:00	1 min instant	25.36	299.45	300.97	59.84	995.88
2014/11/25 07:46:00	1 min instant	26.57	299.42	300.97	59.93	995.84
2014/11/25 07:47:00	1 min instant	26.22	299.34	300.96	60.12	995.84
2014/11/25 07:48:00	1 min instant	25.95	299.30	300.95	60.18	995.81
2014/11/25 07:49:00	1 min instant	25.11	299.26	300.95	60.31	995.81
2014/11/25 07:50:00	1 min instant	32.23	299.20	300.94	60.35	995.74
2014/11/25 07:51:00	1 min instant	20.41	299.17	300.94	60.38	995.74
2014/11/25 07:52:00	1 min instant	23.50	299.16	300.94	60.41	995.71
2014/11/25 07:53:00	1 min instant	25.25	299.15	300.94	60.42	995.67
2014/11/25 07:54:00	1 min instant	25.08	299.14	300.94	60.37	995.71
2014/11/25 07:55:00	1 min instant	25.61	299.15	300.94	60.32	995.71
2014/11/25 07:56:00	1 min instant	25.40	299.16	300.94	60.27	995.67
2014/11/25 07:57:00	1 min instant	25.51	299.19	300.94	60.17	995.74
2014/11/25 07:58:00	1 min instant	25.58	299.21	300.94	60.12	995.71
2014/11/25 07:59:00	1 min instant	25.72	299.24	300.95	60.01	995.77
2014/11/25 08:00:00	1 min instant	25.91	299.28	300.95	59.96	995.77
2014/11/25 08:01:00	1 min instant	26.11	299.31	300.96	59.85	995.81
2014/11/25 08:02:00	1 min instant	26.27	299.34	300.97	59.81	995.81
2014/11/25 08:03:00	1 min instant	26.62	299.39	300.98	59.72	995.74
2014/11/25 08:04:00	1 min instant	26.63	299.44	300.99	59.60	995.77
2014/11/25 08:05:00	1 min instant	26.94	299.46	301.00	59.50	995.74
2014/11/25 08:06:00	1 min instant	27.42	299.48	301.00	59.48	995.77
2014/11/25 08:07:01	1 min instant	27.02	299.48	301.00	59.46	995.74
2014/11/25 08:08:00	1 min instant	27.23	299.45	301.00	59.54	995.77
2014/11/25 08:09:00	1 min instant	27.38	299.42	301.00	59.61	995.74
2014/11/25 08:10:00	1 min instant	27.01	299.35	300.99	59.76	995.71
2014/11/25 08:11:00	1 min instant	26.20	299.31	300.98	59.85	995.77
2014/11/25 08:12:00	1 min instant	27.30	299.27	300.98	59.94	995.74
2014/11/25 08:13:00	1 min instant	27.56	299.21	300.97	60.05	995.77
2014/11/25 08:14:00	1 min instant	28.15	299.19	300.96	60.09	995.74
2014/11/25 08:15:00	1 min instant	27.70	299.17	300.96	60.14	995.77
2014/11/25 08:16:00	1 min instant	27.39	299.14	300.96	60.13	995.81
2014/11/25 08:17:00	1 min instant	28.01	299.14	300.96	60.10	995.74
2014/11/25 08:18:00	1 min instant	30.41	299.14	300.95	60.07	995.81
2014/11/25 08:19:00	1 min instant	28.14	299.15	300.96	60.01	995.81
2014/11/25 08:20:00	1 min instant	27.16	299.18	300.96	59.94	995.81
2014/11/25 08:21:00	1 min instant	26.56	299.19	300.96	59.87	995.81
2014/11/25 08:22:00	1 min instant	26.03	299.23	300.96	59.78	995.81
2014/11/25 08:23:00	1 min instant	26.16	299.26	300.97	59.68	995.88
2014/11/25 08:24:00	1 min instant	24.99	299.27	300.97	59.64	995.88
2014/11/25 08:25:00	1 min instant	24.64	299.32	300.98	59.55	995.88
2014/11/25 08:26:00	1 min instant	29.19	299.36	300.99	59.43	995.94
2014/11/25 08:27:00	1 min instant	26.61	299.40	301.00	59.36	995.88
2014/11/25 08:28:00	1 min instant	27.07	299.43	301.01	59.29	995.88
2014/11/25 08:29:00	1 min instant	27.40	299.46	301.01	59.17	995.88
2014/11/25 08:30:00	1 min instant	27.43	299.49	301.02	59.13	995.88
2014/11/25 08:31:00	1 min instant	27.12	299.48	301.01	59.14	995.84
2014/11/25 08:32:00	1 min instant	27.01	299.45	301.01	59.20	995.88
2014/11/25 08:33:00	1 min instant	26.83	299.39	301.00	59.37	995.81
2014/11/25 08:34:00	1 min instant	26.53	299.34	301.00	59.49	995.88
2014/11/25 08:35:00	1 min instant	25.86	299.28	300.99	59.58	995.88
2014/11/25 08:36:00	1 min instant	24.49	299.24	300.99	59.68	995.84
2014/11/25 08:37:00	1 min instant	26.11	299.20	300.98	59.78	995.88
2014/11/25 08:38:00	1 min instant	26.90	299.18	300.97	59.81	995.91
2014/11/25 08:39:00	1 min instant	26.40	299.14	300.97	59.83	995.88
2014/11/25 08:40:00	1 min instant	26.17	299.13	300.97	59.85	995.91
2014/11/25 08:41:00	1 min instant	26.00	299.12	300.96	59.81	995.91
2014/11/25 08:42:00	1 min instant	26.43	299.13	300.96	59.77	995.94
2014/11/25 08:43:00	1 min instant	26.32	299.14	300.96	59.77	995.91
2014/11/25 08:44:00	1 min instant	26.01	299.15	300.96	59.68	995.94
2014/11/25 08:45:00	1 min instant	26.09	299.19	300.97	59.62	995.91
2014/11/25 08:46:00	1 min instant	26.15	299.20	300.97	59.53	995.98
2014/11/25 08:47:00	1 min instant	25.92	299.24	300.97	59.46	995.94
2014/11/25 08:48:00	1 min instant	25.96	299.27	300.98	59.34	995.94
2014/11/25 08:49:00	1 min instant	26.07	299.31	300.99	59.24	995.91
2014/11/25 08:50:00	1 min instant	26.19	299.34	300.99	59.19	995.98
2014/11/25 08:51:00	1 min instant	26.10	299.40	301.00	59.10	995.98
2014/11/25 08:52:00	1 min instant	25.92	299.42	301.01	59.04	995.98
2014/11/25 08:53:00	1 min instant	25.74	299.45	301.02	58.98	995.98
2014/11/25 08:54:00	1 min instant	25.36	299.48	301.02	58.90	995.98
2014/11/25 08:55:00	1 min instant	25.36	299.53	301.04	58.81	996.01
2014/11/25 08:56:00	1 min instant	25.26	299.54	301.04	58.78	995.98
2014/11/25 08:57:00	1 min instant	25.40	299.57	301.05	58.69	995.98
2014/11/25 08:58:00	1 min instant	25.13	299.60	301.06	58.61	996.01
2014/11/25 08:59:00	1 min instant	25.21	299.60	301.06	58.60	996.01
2014/11/25 09:00:00	1 min instant	25.25	299.57	301.06	58.68	996.08
2014/11/25 09:01:00	1 min instant	24.97	299.52	301.05	58.81	996.08
2014/11/25 09:02:00	1 min instant	24.76	299.47	301.05	58.94	996.08
2014/11/25 09:03:00	1 min instant	24.31	299.42	301.04	59.10	996.08
2014/11/25 09:04:00	1 min instant	24.36	299.36	301.04	59.20	996.08
2014/11/25 09:05:00	1 min instant	24.35	299.29	301.02	59.32	996.11
2014/11/25 09:06:00	1 min instant	23.73	299.26	301.02	59.39	996.08
2014/11/25 09:07:00	1 min instant	23.94	299.22	301.01	59.43	996.15
2014/11/25 09:08:00	1 min instant	23.81	299.21	301.01	59.42	996.15
2014/11/25 09:09:00	1 min instant	23.70	299.20	301.01	59.42	996.15
2014/11/25 09:10:00	1 min instant	24.37	299.19	301.01	59.39	996.18
2014/11/25 09:11:00	1 min instant	23.19	299.21	301.01	59.34	996.18
2014/11/25 09:12:00	1 min instant	24.08	299.21	301.01	59.25	996.18
2014/11/25 09:13:00	1 min instant	24.18	299.24	301.01	59.21	996.18
2014/11/25 09:14:00	1 min instant	24.41	299.26	301.01	59.11	996.22
2014/11/25 09:15:00	1 min instant	24.28	299.30	301.02	59.03	996.25
2014/11/25 09:16:00	1 min instant	24.38	299.33	301.02	58.93	996.28
2014/11/25 09:17:00	1 min instant	24.41	299.36	301.03	58.86	996.28
2014/11/25 09:18:00	1 min instant	24.41	299.38	301.04	58.76	996.32
2014/11/25 09:19:00	1 min instant	24.27	299.41	301.04	58.72	996.35
2014/11/25 09:20:00	1 min instant	24.24	299.44	301.05	58.65	996.35
2014/11/25 09:21:00	1 min instant	23.99	299.50	301.06	58.54	996.42
2014/11/25 09:22:00	1 min instant	23.90	299.52	301.07	58.49	996.42
2014/11/25 09:23:00	1 min instant	23.82	299.55	301.08	58.41	996.38
2014/11/25 09:24:00	1 min instant	23.90	299.58	301.08	58.34	996.42
2014/11/25 09:25:00	1 min instant	23.84	299.62	301.09	58.27	996.42
2014/11/25 09:26:00	1 min instant	23.98	299.63	301.10	58.25	996.45
2014/11/25 09:27:00	1 min instant	24.08	299.62	301.10	58.25	996.49
2014/11/25 09:28:00	1 min instant	24.21	299.58	301.09	58.33	996.49
2014/11/25 09:29:00	1 min instant	24.24	299.53	301.09	58.43	996.52
2014/11/25 09:30:00	1 min instant	24.02	299.48	301.08	58.56	996.49
2014/11/25 09:31:00	1 min instant	24.02	299.40	301.07	58.74	996.55
2014/11/25 09:32:00	1 min instant	23.75	299.34	301.07	58.85	996.55
2014/11/25 09:33:00	1 min instant	23.15	299.29	301.06	58.93	996.59
2014/11/25 09:34:00	1 min instant	22.71	299.25	301.05	59.02	996.59
2014/11/25 09:35:00	1 min instant	22.91	299.23	301.05	59.05	996.59
2014/11/25 09:36:00	1 min instant	23.13	299.22	301.04	59.03	996.62
2014/11/25 09:37:00	1 min instant	23.29	299.20	301.04	59.04	996.66
2014/11/25 09:38:00	1 min instant	23.38	299.20	301.04	59.02	996.69
2014/11/25 09:39:00	1 min instant	23.36	299.21	301.04	58.96	996.69
2014/11/25 09:40:00	1 min instant	23.40	299.22	301.04	58.93	996.69
2014/11/25 09:41:00	1 min instant	23.51	299.26	301.04	58.83	996.69
2014/11/25 09:42:00	1 min instant	23.62	299.28	301.04	58.75	996.69
2014/11/25 09:43:00	1 min instant	23.71	299.30	301.04	58.69	996.69
2014/11/25 09:44:00	1 min instant	23.85	299.34	301.05	58.60	996.69
2014/11/25 09:45:00	1 min instant	24.32	299.35	301.05	58.55	996.72
2014/11/25 09:46:00	1 min instant	25.80	299.39	301.06	58.48	996.76
2014/11/25 09:47:00	1 min instant	23.76	299.44	301.07	58.37	996.76
2014/11/25 09:48:00	1 min instant	23.72	299.47	301.08	58.33	996.79
2014/11/25 09:49:00	1 min instant	23.80	299.50	301.08	58.27	996.83
2014/11/25 09:50:00	1 min instant	24.10	299.54	301.09	58.19	996.83
2014/11/25 09:51:00	1 min instant	23.95	299.56	301.10	58.14	996.83
2014/11/25 09:52:00	1 min instant	24.17	299.56	301.10	58.15	996.89
2014/11/25 09:53:00	1 min instant	24.38	299.53	301.09	58.24	996.89
2014/11/25 09:54:00	1 min instant	24.45	299.51	301.09	58.32	996.89
2014/11/25 09:55:00	1 min instant	24.45	299.46	301.08	58.45	996.93
2014/11/25 09:56:00	1 min instant	24.46	299.40	301.08	58.59	997.00
2014/11/25 09:57:00	1 min instant	24.59	299.35	301.07	58.72	996.96
2014/11/25 09:58:00	1 min instant	24.52	299.30	301.06	58.84	997.00
2014/11/25 09:59:00	1 min instant	24.59	299.26	301.05	58.93	997.00
2014/11/25 10:00:00	1 min instant	24.57	299.20	301.05	59.07	997.06
2014/11/25 10:01:00	1 min instant	24.50	299.19	301.04	59.06	997.06
2014/11/25 10:02:00	1 min instant	24.10	299.20	301.04	59.09	997.13
2014/11/25 10:03:00	1 min instant	23.74	299.19	301.04	59.04	997.10
2014/11/25 10:04:00	1 min instant	24.25	299.19	301.04	59.05	997.16
2014/11/25 10:05:00	1 min instant	24.40	299.21	301.04	59.02	997.16
2014/11/25 10:06:00	1 min instant	24.38	299.24	301.04	58.94	997.20
2014/11/25 10:07:00	1 min instant	24.30	299.25	301.04	58.91	997.23
2014/11/25 10:08:00	1 min instant	24.45	299.29	301.04	58.88	997.23
2014/11/25 10:09:00	1 min instant	24.32	299.34	301.05	58.81	997.27
2014/11/25 10:10:00	1 min instant	24.35	299.36	301.05	58.76	997.30
2014/11/25 10:11:00	1 min instant	24.63	299.38	301.06	58.71	997.30
2014/11/25 10:12:00	1 min instant	24.71	299.41	301.06	58.65	997.27
2014/11/25 10:13:00	1 min instant	25.03	299.45	301.07	58.61	997.30
2014/11/25 10:14:00	1 min instant	24.14	299.48	301.08	58.55	997.33
2014/11/25 10:15:00	1 min instant	24.65	299.49	301.08	58.52	997.37
2014/11/25 10:16:00	1 min instant	24.70	299.45	301.07	58.62	997.33
2014/11/25 10:17:00	1 min instant	24.56	299.42	301.07	58.75	997.33
2014/11/25 10:18:00	1 min instant	24.17	299.38	301.06	58.91	997.33
2014/11/25 10:19:00	1 min instant	24.32	299.33	301.05	59.10	997.33
2014/11/25 10:20:00	1 min instant	24.30	299.29	301.04	59.18	997.33
2014/11/25 10:21:00	1 min instant	24.14	299.24	301.04	59.31	997.37
2014/11/25 10:22:00	1 min instant	23.98	299.18	301.03	59.47	997.30
2014/11/25 10:23:00	1 min instant	23.89	299.16	301.02	59.51	997.33
2014/11/25 10:24:00	1 min instant	23.89	299.14	301.02	59.57	997.37
2014/11/25 10:25:00	1 min instant	23.66	299.15	301.02	59.59	997.37
2014/11/25 10:26:00	1 min instant	23.41	299.16	301.01	59.58	997.40
2014/11/25 10:27:00	1 min instant	23.60	299.15	301.01	59.58	997.37
2014/11/25 10:28:00	1 min instant	23.68	299.18	301.01	59.56	997.44
2014/11/25 10:29:00	1 min instant	23.77	299.21	301.02	59.48	997.47
2014/11/25 10:30:00	1 min instant	23.52	299.23	301.02	59.47	997.47
2014/11/25 10:31:00	1 min instant	23.85	299.28	301.02	59.41	997.50
2014/11/25 10:32:00	1 min instant	23.88	299.32	301.03	59.34	997.57
2014/11/25 10:33:00	1 min instant	24.09	299.34	301.04	59.32	997.57
2014/11/25 10:34:00	1 min instant	24.07	299.39	301.04	59.25	997.57
2014/11/25 10:35:00	1 min instant	24.38	299.40	301.04	59.25	997.57
2014/11/25 10:36:00	1 min instant	27.41	299.39	301.04	59.33	997.57
2014/11/25 10:37:00	1 min instant	25.31	299.35	301.03	59.48	997.57
2014/11/25 10:38:00	1 min instant	24.45	299.30	301.02	59.63	997.61
2014/11/25 10:39:00	1 min instant	24.66	299.26	301.02	59.74	997.64
2014/11/25 10:40:00	1 min instant	29.32	299.23	301.01	59.91	997.67
2014/11/25 10:41:00	1 min instant	27.11	299.17	301.00	60.10	997.67
2014/11/25 10:42:00	1 min instant	27.50	299.15	301.00	60.14	997.71
2014/11/25 10:43:00	1 min instant	27.53	299.15	301.00	60.24	997.71
2014/11/25 10:44:00	1 min instant	28.05	299.13	300.99	60.34	997.78
2014/11/25 10:45:00	1 min instant	28.10	299.12	300.99	60.39	997.74
2014/11/25 10:46:00	1 min instant	28.21	299.13	300.99	60.38	997.78
2014/11/25 10:47:00	1 min instant	28.27	299.15	300.99	60.39	997.74
2014/11/25 10:48:00	1 min instant	28.41	299.17	300.99	60.37	997.78
2014/11/25 10:49:00	1 min instant	28.37	299.21	300.99	60.36	997.78
2014/11/25 10:50:00	1 min instant	28.25	299.23	301.00	60.30	997.81
2014/11/25 10:51:00	1 min instant	28.27	299.26	301.00	60.28	997.81
2014/11/25 10:52:00	1 min instant	28.34	299.26	300.99	60.35	997.84
2014/11/25 10:53:00	1 min instant	28.34	299.22	300.99	60.44	997.88
2014/11/25 10:54:00	1 min instant	28.36	299.19	300.98	60.64	997.91
2014/11/25 10:55:00	1 min instant	28.42	299.14	300.97	60.71	997.91
2014/11/25 10:56:00	1 min instant	28.47	299.11	300.96	61.10	997.91
2014/11/25 10:57:00	1 min instant	28.59	299.06	300.95	61.17	997.91
2014/11/25 10:58:01	1 min instant	28.79	299.04	300.95	61.21	997.91
2014/11/25 10:59:00	1 min instant	28.52	299.03	300.94	61.29	997.91
2014/11/25 11:00:00	1 min instant	28.81	299.02	300.94	61.39	997.94
2014/11/25 11:01:00	1 min instant	29.29	299.02	300.94	61.46	997.88
2014/11/25 11:02:00	1 min instant	30.00	299.03	300.93	61.48	997.91
2014/11/25 11:03:00	1 min instant	30.06	299.06	300.94	61.51	997.91
2014/11/25 11:04:00	1 min instant	30.90	299.09	300.94	61.49	997.94
2014/11/25 11:05:00	1 min instant	33.50	299.11	300.94	61.47	997.98
2014/11/25 11:06:00	1 min instant	31.50	299.15	300.94	61.46	997.94
2014/11/25 11:07:00	1 min instant	31.95	299.20	300.94	61.43	998.01
2014/11/25 11:08:00	1 min instant	31.70	299.20	300.94	61.45	997.98
2014/11/25 11:09:00	1 min instant	31.43	299.18	300.93	61.56	998.05
2014/11/25 11:10:00	1 min instant	31.40	299.14	300.93	61.71	998.01
2014/11/25 11:11:00	1 min instant	32.79	299.11	300.92	61.90	998.05
2014/11/25 11:12:00	1 min instant	34.09	299.07	300.92	62.19	998.05
2014/11/25 11:13:00	1 min instant	33.86	299.04	300.91	62.55	998.05
2014/11/25 11:14:00	1 min instant	34.47	299.01	300.90	62.76	998.08
2014/11/25 11:15:00	1 min instant	34.63	299.00	300.90	62.96	998.08
2014/11/25 11:16:00	1 min instant	34.72	299.00	300.89	63.29	998.15
2014/11/25 11:17:00	1 min instant	34.98	299.02	300.89	63.73	998.22
2014/11/25 11:18:00	1 min instant	35.36	299.02	300.89	63.93	998.18
2014/11/25 11:19:00	1 min instant	35.33	299.05	300.90	64.20	998.18
2014/11/25 11:20:00	1 min instant	35.95	299.09	300.90	64.55	998.18
2014/11/25 11:21:00	1 min instant	36.19	299.11	300.90	64.75	998.15
2014/11/25 11:22:00	1 min instant	36.96	299.12	300.90	64.94	998.22
2014/11/25 11:23:00	1 min instant	38.00	299.11	300.89	65.27	998.22
2014/11/25 11:24:00	1 min instant	38.42	299.08	300.88	65.81	998.22
2014/11/25 11:25:00	1 min instant	38.45	299.03	300.88	66.15	998.25
2014/11/25 11:26:00	1 min instant	38.42	299.01	300.87	66.58	998.25
2014/11/25 11:27:00	1 min instant	38.37	298.96	300.86	66.94	998.25
2014/11/25 11:28:00	1 min instant	38.51	298.95	300.86	67.29	998.25
2014/11/25 11:29:00	1 min instant	38.73	298.93	300.85	67.62	998.22
2014/11/25 11:30:00	1 min instant	38.71	298.95	300.85	67.94	998.22
2014/11/25 11:31:00	1 min instant	38.78	298.94	300.85	68.15	998.25
2014/11/25 11:32:00	1 min instant	38.89	298.96	300.85	68.47	998.28
2014/11/25 11:33:00	1 min instant	39.17	299.01	300.85	68.67	998.25
2014/11/25 11:34:00	1 min instant	39.30	299.00	300.85	68.70	998.32
2014/11/25 11:35:00	1 min instant	39.50	299.00	300.84	68.79	998.32
2014/11/25 11:36:00	1 min instant	39.73	298.97	300.83	68.93	998.28
2014/11/25 11:37:00	1 min instant	39.86	298.93	300.83	69.15	998.28
2014/11/25 11:38:00	1 min instant	41.28	298.92	300.82	69.31	998.28
2014/11/25 11:39:00	1 min instant	42.13	298.89	300.81	69.48	998.28
2014/11/25 11:40:00	1 min instant	41.64	298.86	300.80	69.74	998.25
2014/11/25 11:41:00	1 min instant	41.20	298.86	300.80	69.87	998.25
2014/11/25 11:42:00	1 min instant	40.84	298.86	300.80	70.01	998.28
2014/11/25 11:43:00	1 min instant	138.18	298.89	300.80	70.13	998.28
2014/11/25 11:44:00	1 min instant	39.50	298.89	300.80	70.10	998.28
2014/11/25 11:45:00	1 min instant	42.18	298.91	300.80	69.97	998.35
2014/11/25 11:46:00	1 min instant	38.53	298.90	300.79	69.96	998.35
2014/11/25 11:47:00	1 min instant	55.51	298.88	300.78	70.00	998.32
2014/11/25 11:48:00	1 min instant	59.21	298.87	300.77	70.10	998.39
2014/11/25 11:49:00	1 min instant	41.89	298.82	300.76	70.36	998.39
2014/11/25 11:50:00	1 min instant	66.84	298.80	300.76	70.45	998.32
2014/11/25 11:51:00	1 min instant	81.13	298.80	300.75	70.59	998.32
2014/11/25 11:52:00	1 min instant	49.71	298.80	300.75	70.67	998.32
2014/11/25 11:53:00	1 min instant	37.55	298.82	300.75	70.72	998.32
2014/11/25 11:54:00	1 min instant	37.52	298.83	300.75	70.74	998.35
2014/11/25 11:55:00	1 min instant	37.72	298.86	300.75	70.69	998.35
2014/11/25 11:56:00	1 min instant	37.97	298.92	300.76	70.57	998.35
2014/11/25 11:57:00	1 min instant	39.70	298.96	300.76	70.37	998.39
2014/11/25 11:58:00	1 min instant	53.19	298.96	300.76	70.16	998.42
2014/11/25 11:59:00	1 min instant	205.95	298.96	300.75	70.12	998.42
2014/11/25 12:00:00	1 min instant	40.90	298.95	300.74	70.14	998.42
2014/11/25 12:01:00	1 min instant	39.32	298.91	300.74	70.26	998.45
2014/11/25 12:02:00	1 min instant	42.43	298.89	300.74	70.37	998.45
2014/11/25 12:03:00	1 min instant	44.05	298.86	300.73	70.35	998.45
2014/11/25 12:04:00	1 min instant	38.35	298.87	300.73	70.47	998.42
2014/11/25 12:05:00	1 min instant	40.13	298.86	300.73	70.26	998.45
2014/11/25 12:06:00	1 min instant	41.56	298.88	300.73	70.14	998.49
2014/11/25 12:07:00	1 min instant	38.40	298.88	300.72	70.02	998.49
2014/11/25 12:08:00	1 min instant	34.62	298.86	300.71	69.99	998.52
2014/11/25 12:09:00	1 min instant	35.53	298.83	300.71	69.93	998.45
2014/11/25 12:10:00	1 min instant	40.84	298.80	300.70	70.04	998.49
2014/11/25 12:11:00	1 min instant	42.59	298.78	300.69	70.20	998.52
2014/11/25 12:12:00	1 min instant	50.96	298.74	300.68	70.25	998.49
2014/11/25 12:13:00	1 min instant	33.63	298.74	300.68	70.29	998.49
2014/11/25 12:14:00	1 min instant	43.82	298.74	300.68	70.13	998.52
2014/11/25 12:15:01	1 min instant	49.02	298.75	300.67	70.35	998.49
2014/11/25 12:16:00	1 min instant	37.47	298.75	300.67	70.32	998.49
2014/11/25 12:17:00	1 min instant	36.95	298.73	300.66	70.31	998.52
2014/11/25 12:18:00	1 min instant	35.79	298.68	300.64	70.30	998.52
2014/11/25 12:19:00	1 min instant	35.13	298.65	300.64	70.29	998.59
2014/11/25 12:20:00	1 min instant	34.86	298.62	300.63	70.46	998.59
2014/11/25 12:21:00	1 min instant	34.39	298.60	300.62	69.74	998.62
2014/11/25 12:22:00	1 min instant	36.77	298.61	300.62	69.68	998.66
2014/11/25 12:23:00	1 min instant	38.84	298.62	300.61	69.74	998.62
2014/11/25 12:24:00	1 min instant	36.90	298.62	300.61	69.91	998.59
2014/11/25 12:25:00	1 min instant	36.68	298.62	300.59	70.08	998.66
2014/11/25 12:26:00	1 min instant	36.62	298.57	300.58	70.12	998.62
2014/11/25 12:27:00	1 min instant	34.80	298.55	300.57	70.36	998.66
2014/11/25 12:28:00	1 min instant	33.78	298.50	300.56	70.29	998.69
2014/11/25 12:29:00	1 min instant	30.60	298.49	300.55	69.81	998.69
2014/11/25 12:30:00	1 min instant	32.99	298.48	300.55	69.85	998.72
2014/11/25 12:31:00	1 min instant	35.15	298.51	300.54	69.87	998.83
2014/11/25 12:32:00	1 min instant	33.06	298.52	300.54	69.80	998.79
2014/11/25 12:33:00	1 min instant	31.94	298.53	300.54	70.02	998.79
2014/11/25 12:34:00	1 min instant	32.48	298.52	300.53	69.61	998.79
2014/11/25 12:35:00	1 min instant	32.58	298.49	300.51	69.97	998.79
2014/11/25 12:36:00	1 min instant	31.97	298.47	300.50	70.24	998.79
2014/11/25 12:37:00	1 min instant	32.73	298.44	300.49	70.74	998.79
2014/11/25 12:38:00	1 min instant	31.84	298.42	300.48	70.91	998.83
2014/11/25 12:39:00	1 min instant	31.44	298.41	300.48	70.85	998.83
2014/11/25 12:40:00	1 min instant	31.91	298.42	300.47	70.45	998.79
2014/11/25 12:41:00	1 min instant	31.89	298.44	300.46	70.25	998.83
2014/11/25 12:42:00	1 min instant	31.78	298.44	300.46	69.94	998.79
2014/11/25 12:43:00	1 min instant	31.65	298.42	300.45	69.97	998.83
2014/11/25 12:44:00	1 min instant	31.80	298.39	300.43	70.03	998.83
2014/11/25 12:45:00	1 min instant	32.00	298.37	300.43	70.41	998.89
2014/11/25 12:46:00	1 min instant	31.97	298.37	300.42	70.62	998.86
2014/11/25 12:47:00	1 min instant	32.07	298.34	300.41	70.20	998.86
2014/11/25 12:48:00	1 min instant	32.14	298.34	300.41	70.02	998.86
2014/11/25 12:49:00	1 min instant	32.29	298.35	300.40	69.79	998.86
2014/11/25 12:50:00	1 min instant	32.26	298.38	300.40	69.80	998.86
2014/11/25 12:51:00	1 min instant	32.27	298.36	300.38	70.56	998.86
2014/11/25 12:52:00	1 min instant	32.28	298.33	300.37	70.49	998.83
2014/11/25 12:53:00	1 min instant	32.43	298.29	300.36	70.50	998.86
2014/11/25 12:54:00	1 min instant	32.34	298.25	300.35	70.64	998.86
2014/11/25 12:55:00	1 min instant	32.36	298.25	300.34	70.66	998.86
2014/11/25 12:56:00	1 min instant	32.34	298.24	300.33	70.88	998.86
2014/11/25 12:57:00	1 min instant	32.35	298.24	300.33	70.34	998.86
2014/11/25 12:58:00	1 min instant	32.34	298.27	300.32	70.47	998.89
2014/11/25 12:59:00	1 min instant	32.26	298.27	300.32	70.41	998.93
2014/11/25 13:00:00	1 min instant	32.25	298.27	300.30	70.56	998.93
2014/11/25 13:01:00	1 min instant	32.14	298.25	300.30	70.70	998.96
2014/11/25 13:02:00	1 min instant	53.43	298.23	300.29	71.03	999.00
2014/11/25 13:03:00	1 min instant	1034.40	298.21	300.28	70.86	998.96
2014/11/25 13:04:00	1 min instant	791.45	298.18	300.27	71.11	998.96
2014/11/25 13:05:00	1 min instant	61.03	298.19	300.27	71.08	998.96
2014/11/25 13:06:00	1 min instant	1031.22	298.19	300.27	71.03	998.96
2014/11/25 13:07:00	1 min instant	42.65	298.25	300.26	71.37	998.93
2014/11/25 13:08:00	1 min instant	68.89	298.24	300.25	70.48	999.00
2014/11/25 13:09:00	1 min instant	33.73	298.23	300.24	70.69	998.96
2014/11/25 13:10:00	1 min instant	33.31	298.19	300.23	70.46	999.00
2014/11/25 13:11:00	1 min instant	362.78	298.19	300.22	70.60	998.93
2014/11/25 13:12:00	1 min instant	137.37	298.15	300.21	71.28	998.96
2014/11/25 13:13:00	1 min instant	29.85	298.13	300.20	71.24	998.96
2014/11/25 13:14:00	1 min instant	34.68	298.14	300.20	71.12	998.93
2014/11/25 13:15:00	1 min instant	32.15	298.17	300.20	71.17	998.93
2014/11/25 13:16:00	1 min instant	29.40	298.18	300.20	71.14	998.89
2014/11/25 13:17:00	1 min instant	30.25	298.18	300.19	70.53	998.93
2014/11/25 13:18:00	1 min instant	30.90	298.16	300.17	70.08	998.89
2014/11/25 13:19:00	1 min instant	31.59	298.13	300.16	70.63	998.86
2014/11/25 13:20:00	1 min instant	30.52	298.09	300.15	70.78	998.93
2014/11/25 13:21:00	1 min instant	29.91	298.09	300.15	71.11	998.86
2014/11/25 13:22:00	1 min instant	29.82	298.08	300.14	70.73	998.89
2014/11/25 13:23:00	1 min instant	43.44	298.08	300.14	70.85	998.93
2014/11/25 13:24:00	1 min instant	29.01	298.09	300.13	71.02	998.86
2014/11/25 13:25:00	1 min instant	29.80	298.11	300.13	71.23	998.89
2014/11/25 13:26:00	1 min instant	29.10	298.10	300.11	71.03	998.89
2014/11/25 13:27:00	1 min instant	29.59	298.06	300.10	71.34	998.93
2014/11/25 13:28:00	1 min instant	28.68	298.03	300.09	71.36	998.93
2014/11/25 13:29:00	1 min instant	28.95	297.98	300.07	71.07	998.89
2014/11/25 13:30:00	1 min instant	28.83	297.97	300.07	71.13	998.93
2014/11/25 13:31:00	1 min instant	30.19	297.96	300.06	71.60	998.89
2014/11/25 13:32:00	1 min instant	29.32	297.98	300.06	71.76	998.89
2014/11/25 13:33:00	1 min instant	28.10	297.98	300.05	72.10	998.89
2014/11/25 13:34:00	1 min instant	34.31	297.99	300.04	71.53	998.86
2014/11/25 13:35:00	1 min instant	25.35	297.98	300.03	71.21	998.93
2014/11/25 13:36:00	1 min instant	27.92	297.96	300.02	70.92	998.86
2014/11/25 13:37:00	1 min instant	28.78	297.93	300.01	71.09	998.86
2014/11/25 13:38:00	1 min instant	27.51	297.91	300.00	71.41	998.86
2014/11/25 13:39:00	1 min instant	27.12	297.90	299.99	71.26	998.86
2014/11/25 13:40:00	1 min instant	29.83	297.92	299.99	71.70	998.93
2014/11/25 13:41:00	1 min instant	26.21	297.95	299.99	71.95	998.96
2014/11/25 13:42:00	1 min instant	25.97	297.96	299.99	71.46	998.93
2014/11/25 13:43:00	1 min instant	25.61	297.97	299.98	71.45	998.89
2014/11/25 13:44:00	1 min instant	25.41	297.96	299.97	71.08	998.93
2014/11/25 13:45:00	1 min instant	25.04	297.93	299.95	71.15	998.96
2014/11/25 13:46:00	1 min instant	24.95	297.90	299.94	70.59	998.93
2014/11/25 13:47:00	1 min instant	25.18	297.87	299.93	71.15	998.96
2014/11/25 13:48:00	1 min instant	25.54	297.88	299.93	71.56	998.96
2014/11/25 13:49:00	1 min instant	25.41	297.88	299.93	71.84	998.96
2014/11/25 13:50:00	1 min instant	25.62	297.91	299.92	71.29	998.93
2014/11/25 13:51:00	1 min instant	25.46	297.93	299.92	70.77	998.93
2014/11/25 13:52:00	1 min instant	25.38	297.95	299.91	71.17	998.93
2014/11/25 13:53:00	1 min instant	26.16	297.92	299.90	71.03	998.86
2014/11/25 13:54:00	1 min instant	25.54	297.89	299.89	70.86	998.93
2014/11/25 13:55:00	1 min instant	25.39	297.88	299.88	71.12	998.89
2014/11/25 13:56:00	1 min instant	25.11	297.86	299.87	70.84	998.93
2014/11/25 13:57:00	1 min instant	25.08	297.87	299.87	70.90	998.93
2014/11/25 13:58:00	1 min instant	25.06	297.89	299.87	71.06	998.93
2014/11/25 13:59:00	1 min instant	24.98	297.90	299.87	70.62	998.93
2014/11/25 14:00:00	1 min instant	24.98	297.91	299.86	70.69	998.86
2014/11/25 14:01:00	1 min instant	24.81	297.89	299.85	70.75	998.89
2014/11/25 14:02:00	1 min instant	24.75	297.86	299.83	71.27	998.86
2014/11/25 14:03:00	1 min instant	24.55	297.81	299.82	71.40	998.86
2014/11/25 14:04:00	1 min instant	24.42	297.77	299.81	71.32	998.83
2014/11/25 14:05:00	1 min instant	24.39	297.75	299.80	71.01	998.79
2014/11/25 14:06:00	1 min instant	24.18	297.75	299.80	70.64	998.79
2014/11/25 14:07:00	1 min instant	24.07	297.76	299.80	70.82	998.83
2014/11/25 14:08:00	1 min instant	24.77	297.78	299.79	70.40	998.79
2014/11/25 14:09:00	1 min instant	25.45	297.79	299.78	70.45	998.79
2014/11/25 14:10:00	1 min instant	25.04	297.76	299.77	70.43	998.83
2014/11/25 14:11:00	1 min instant	24.81	297.74	299.76	71.32	998.76
2014/11/25 14:12:00	1 min instant	24.57	297.73	299.75	71.55	998.83
2014/11/25 14:13:00	1 min instant	25.62	297.70	299.75	71.51	998.83
2014/11/25 14:14:00	1 min instant	26.17	297.70	299.74	71.08	998.79
2014/11/25 14:15:00	1 min instant	25.39	297.72	299.74	70.85	998.79
2014/11/25 14:16:00	1 min instant	26.31	297.73	299.73	70.81	998.79
2014/11/25 14:17:00	1 min instant	27.13	297.74	299.73	70.99	998.79
2014/11/25 14:18:00	1 min instant	25.73	297.74	299.72	71.39	998.83
2014/11/25 14:19:00	1 min instant	25.91	297.70	299.71	71.80	998.76
2014/11/25 14:20:00	1 min instant	26.03	297.67	299.69	71.74	998.79
2014/11/25 14:21:00	1 min instant	25.67	297.64	299.68	71.54	998.79
2014/11/25 14:22:00	1 min instant	25.45	297.61	299.67	71.96	998.69
2014/11/25 14:23:00	1 min instant	25.25	297.62	299.67	71.73	998.69
2014/11/25 14:24:00	1 min instant	25.37	297.64	299.67	71.68	998.69
2014/11/25 14:25:00	1 min instant	25.33	297.66	299.67	71.32	998.66
2014/11/25 14:26:00	1 min instant	25.25	297.67	299.66	71.68	998.66
2014/11/25 14:27:00	1 min instant	25.41	297.65	299.65	71.16	998.62
2014/11/25 14:28:00	1 min instant	25.51	297.61	299.64	71.69	998.62
2014/11/25 14:29:00	1 min instant	25.61	297.59	299.63	71.28	998.62
2014/11/25 14:30:00	1 min instant	25.65	297.55	299.61	71.26	998.56
2014/11/25 14:31:00	1 min instant	25.63	297.54	299.61	71.20	998.62
2014/11/25 14:32:00	1 min instant	25.65	297.55	299.61	71.63	998.59
2014/11/25 14:33:00	1 min instant	25.75	297.58	299.60	71.84	998.59
2014/11/25 14:34:00	1 min instant	25.75	297.59	299.60	71.59	998.56
2014/11/25 14:35:00	1 min instant	25.82	297.60	299.59	72.00	998.56
2014/11/25 14:36:00	1 min instant	26.21	297.59	299.58	72.24	998.49
2014/11/25 14:37:00	1 min instant	27.67	297.55	299.57	71.60	998.49
2014/11/25 14:38:00	1 min instant	29.47	297.52	299.56	71.72	998.52
2014/11/25 14:39:00	1 min instant	27.75	297.51	299.55	72.25	998.45
2014/11/25 14:40:00	1 min instant	27.15	297.50	299.54	71.82	998.45
2014/11/25 14:41:00	1 min instant	25.87	297.51	299.54	71.77	998.45
2014/11/25 14:42:00	1 min instant	25.41	297.52	299.54	71.54	998.45
2014/11/25 14:43:00	1 min instant	25.74	297.55	299.54	71.35	998.39
2014/11/25 14:44:00	1 min instant	25.30	297.54	299.53	71.22	998.42
2014/11/25 14:45:00	1 min instant	25.27	297.52	299.52	71.58	998.39
2014/11/25 14:46:00	1 min instant	25.74	297.50	299.50	71.64	998.35
2014/11/25 14:47:00	1 min instant	25.98	297.45	299.49	71.70	998.35
2014/11/25 14:48:00	1 min instant	26.33	297.44	299.48	71.64	998.42
2014/11/25 14:49:00	1 min instant	26.52	297.45	299.48	71.97	998.42
2014/11/25 14:50:00	1 min instant	27.60	297.45	299.48	71.86	998.45
2014/11/25 14:51:00	1 min instant	28.61	297.51	299.49	72.21	998.39
2014/11/25 14:52:00	1 min instant	27.31	297.52	299.49	72.18	998.39
2014/11/25 14:53:00	1 min instant	26.15	297.54	299.48	71.67	998.39
2014/11/25 14:54:00	1 min instant	25.11	297.53	299.47	71.35	998.42
2014/11/25 14:55:00	1 min instant	26.01	297.52	299.46	71.24	998.39
2014/11/25 14:56:00	1 min instant	26.21	297.51	299.45	71.96	998.35
2014/11/25 14:57:00	1 min instant	25.43	297.49	299.45	71.61	998.39
2014/11/25 14:58:00	1 min instant	26.50	297.51	299.45	71.77	998.42
2014/11/25 14:59:00	1 min instant	24.59	297.53	299.45	71.62	998.39
2014/11/25 15:00:00	1 min instant	25.22	297.59	299.46	72.04	998.39
2014/11/25 15:01:00	1 min instant	25.98	297.61	299.46	71.94	998.39
2014/11/25 15:02:00	1 min instant	25.79	297.63	299.46	71.91	998.35
2014/11/25 15:03:00	1 min instant	25.97	297.60	299.45	71.71	998.32
2014/11/25 15:04:00	1 min instant	26.16	297.58	299.45	71.61	998.39
2014/11/25 15:05:00	1 min instant	26.08	297.58	299.45	72.17	998.39
2014/11/25 15:06:00	1 min instant	26.16	297.57	299.44	72.10	998.32
2014/11/25 15:07:00	1 min instant	26.19	297.58	299.44	71.89	998.32
2014/11/25 15:08:00	1 min instant	26.15	297.58	299.45	71.99	998.28
2014/11/25 15:09:00	1 min instant	25.98	297.61	299.45	71.78	998.28
2014/11/25 15:10:00	1 min instant	26.00	297.67	299.45	71.93	998.25
2014/11/25 15:11:00	1 min instant	25.84	297.67	299.45	71.90	998.25
2014/11/25 15:12:00	1 min instant	26.40	297.66	299.45	71.73	998.28
2014/11/25 15:13:00	1 min instant	24.40	297.64	299.44	71.30	998.22
2014/11/25 15:14:00	1 min instant	24.91	297.61	299.44	71.09	998.18
2014/11/25 15:15:00	1 min instant	25.42	297.61	299.43	71.12	998.18
2014/11/25 15:16:00	1 min instant	26.68	297.60	299.43	72.24	998.11
2014/11/25 15:17:00	1 min instant	26.81	297.61	299.44	72.22	998.08
2014/11/25 15:18:00	1 min instant	26.00	297.65	299.45	71.59	998.08
2014/11/25 15:19:00	1 min instant	27.80	297.67	299.45	71.43	998.11
2014/11/25 15:20:00	1 min instant	25.95	297.68	299.45	71.39	998.05
2014/11/25 15:21:00	1 min instant	42.02	297.67	299.45	71.24	998.08
2014/11/25 15:22:00	1 min instant	25.46	297.66	299.44	71.20	998.05
2014/11/25 15:23:00	1 min instant	25.23	297.63	299.43	71.10	998.08
2014/11/25 15:24:00	1 min instant	25.19	297.62	299.43	71.11	998.08
2014/11/25 15:25:00	1 min instant	24.68	297.60	299.43	71.50	998.05
2014/11/25 15:26:00	1 min instant	24.47	297.65	299.44	71.85	998.01
2014/11/25 15:27:00	1 min instant	24.80	297.67	299.45	71.17	997.94
2014/11/25 15:28:00	1 min instant	24.97	297.68	299.45	70.96	997.94
2014/11/25 15:29:00	1 min instant	25.00	297.69	299.44	71.42	998.01
2014/11/25 15:30:00	1 min instant	24.89	297.67	299.44	71.61	997.98
2014/11/25 15:31:00	1 min instant	24.98	297.64	299.43	71.28	997.98
2014/11/25 15:32:00	1 min instant	24.95	297.61	299.43	70.93	997.94
2014/11/25 15:33:00	1 min instant	24.86	297.62	299.43	71.61	997.91
2014/11/25 15:34:00	1 min instant	24.88	297.64	299.43	71.06	997.91
2014/11/25 15:35:00	1 min instant	24.84	297.65	299.44	70.47	997.91
2014/11/25 15:36:00	1 min instant	24.65	297.66	299.44	71.36	997.91
2014/11/25 15:37:00	1 min instant	24.52	297.68	299.44	71.28	997.88
2014/11/25 15:38:00	1 min instant	24.44	297.65	299.43	71.91	997.88
2014/11/25 15:39:00	1 min instant	24.32	297.63	299.43	71.13	997.88
2014/11/25 15:40:00	1 min instant	24.26	297.60	299.42	71.45	997.84
2014/11/25 15:41:00	1 min instant	24.00	297.59	299.42	71.51	997.84
2014/11/25 15:42:00	1 min instant	24.09	297.58	299.42	72.13	997.84
2014/11/25 15:43:00	1 min instant	24.12	297.60	299.42	72.11	997.84
2014/11/25 15:44:00	1 min instant	25.22	297.62	299.43	71.80	997.78
2014/11/25 15:45:00	1 min instant	24.99	297.64	299.42	72.07	997.78
2014/11/25 15:46:00	1 min instant	24.19	297.62	299.42	72.64	997.78
2014/11/25 15:47:00	1 min instant	24.70	297.60	299.42	71.82	997.74
2014/11/25 15:48:00	1 min instant	24.78	297.56	299.41	71.81	997.78
2014/11/25 15:49:00	1 min instant	24.48	297.54	299.40	72.84	997.74
2014/11/25 15:50:00	1 min instant	24.67	297.52	299.40	72.76	997.78
2014/11/25 15:51:00	1 min instant	24.60	297.53	299.40	72.80	997.78
2014/11/25 15:52:00	1 min instant	24.50	297.55	299.40	72.56	997.74
2014/11/25 15:53:00	1 min instant	24.35	297.56	299.40	72.59	997.67
2014/11/25 15:54:00	1 min instant	24.37	297.57	299.40	72.96	997.71
2014/11/25 15:55:00	1 min instant	24.50	297.57	299.39	73.26	997.71
2014/11/25 15:56:00	1 min instant	24.52	297.53	299.39	72.90	997.64
2014/11/25 15:57:00	1 min instant	24.46	297.50	299.38	73.53	997.64
2014/11/25 15:58:00	1 min instant	24.53	297.49	299.38	72.73	997.61
2014/11/25 15:59:00	1 min instant	24.61	297.47	299.37	72.61	997.57
2014/11/25 16:00:00	1 min instant	24.65	297.48	299.38	72.61	997.57
2014/11/25 16:01:00	1 min instant	24.74	297.52	299.38	72.06	997.50
2014/11/25 16:02:00	1 min instant	24.76	297.55	299.38	72.62	997.50
2014/11/25 16:03:00	1 min instant	24.76	297.57	299.38	72.34	997.50
2014/11/25 16:04:00	1 min instant	24.77	297.56	299.38	72.01	997.50
2014/11/25 16:05:00	1 min instant	24.78	297.53	299.37	72.52	997.47
2014/11/25 16:06:00	1 min instant	24.81	297.52	299.37	72.26	997.50
2014/11/25 16:07:00	1 min instant	24.82	297.51	299.36	71.99	997.50
2014/11/25 16:08:00	1 min instant	24.81	297.49	299.36	72.14	997.50
2014/11/25 16:09:00	1 min instant	24.84	297.51	299.37	72.16	997.50
2014/11/25 16:10:00	1 min instant	24.92	297.53	299.37	71.90	997.50
2014/11/25 16:11:00	1 min instant	24.92	297.56	299.37	71.63	997.47
2014/11/25 16:12:00	1 min instant	24.93	297.57	299.37	71.72	997.44
2014/11/25 16:13:00	1 min instant	24.90	297.58	299.37	71.50	997.44
2014/11/25 16:14:00	1 min instant	24.97	297.55	299.36	71.62	997.44
2014/11/25 16:15:00	1 min instant	24.88	297.52	299.35	72.34	997.44
2014/11/25 16:16:00	1 min instant	24.87	297.48	299.35	72.70	997.40
2014/11/25 16:17:00	1 min instant	24.95	297.49	299.35	72.15	997.44
2014/11/25 16:18:00	1 min instant	24.99	297.52	299.36	72.18	997.40
2014/11/25 16:19:00	1 min instant	25.17	297.54	299.36	72.21	997.37
2014/11/25 16:20:00	1 min instant	25.15	297.55	299.36	71.93	997.27
2014/11/25 16:21:00	1 min instant	25.23	297.56	299.36	71.16	997.27
2014/11/25 16:22:00	1 min instant	25.13	297.54	299.35	71.72	997.23
2014/11/25 16:23:00	1 min instant	25.08	297.49	299.34	71.69	997.23
2014/11/25 16:24:00	1 min instant	25.15	297.47	299.33	71.70	997.20
2014/11/25 16:25:00	1 min instant	25.24	297.42	299.32	72.18	997.20
2014/11/25 16:26:00	1 min instant	25.20	297.40	299.32	72.54	997.23
2014/11/25 16:27:00	1 min instant	25.40	297.40	299.32	72.90	997.20
2014/11/25 16:28:00	1 min instant	25.28	297.41	299.32	72.56	997.23
2014/11/25 16:29:00	1 min instant	25.34	297.42	299.31	72.35	997.20
2014/11/25 16:30:00	1 min instant	24.74	297.42	299.31	72.98	997.20
2014/11/25 16:31:00	1 min instant	24.90	297.38	299.29	72.17	997.23
2014/11/25 16:32:00	1 min instant	25.00	297.37	299.29	72.90	997.16
2014/11/25 16:33:00	1 min instant	25.01	297.34	299.28	72.49	997.16
2014/11/25 16:34:00	1 min instant	24.94	297.33	299.28	72.34	997.16
2014/11/25 16:35:00	1 min instant	25.10	297.34	299.28	71.96	997.13
2014/11/25 16:36:00	1 min instant	25.17	297.36	299.28	71.77	997.16
2014/11/25 16:37:00	1 min instant	25.30	297.40	299.28	71.47	997.10
2014/11/25 16:38:00	1 min instant	24.46	297.40	299.28	71.79	997.03
2014/11/25 16:39:00	1 min instant	23.50	297.41	299.27	71.74	997.06
2014/11/25 16:40:00	1 min instant	24.20	297.39	299.27	72.04	997.03
2014/11/25 16:41:00	1 min instant	24.86	297.36	299.26	72.13	997.00
2014/11/25 16:42:00	1 min instant	24.93	297.36	299.26	71.97	997.00
2014/11/25 16:43:00	1 min instant	25.11	297.35	299.25	72.18	996.96
2014/11/25 16:44:00	1 min instant	25.27	297.38	299.26	72.66	996.96
2014/11/25 16:45:00	1 min instant	25.09	297.41	299.26	72.92	996.93
2014/11/25 16:46:00	1 min instant	25.02	297.43	299.27	72.48	996.86
2014/11/25 16:47:00	1 min instant	25.05	297.45	299.26	72.00	996.86
2014/11/25 16:48:00	1 min instant	25.22	297.45	299.26	71.74	996.83
2014/11/25 16:49:00	1 min instant	25.30	297.43	299.25	72.32	996.79
2014/11/25 16:50:00	1 min instant	25.32	297.39	299.25	72.95	996.76
2014/11/25 16:51:00	1 min instant	25.30	297.36	299.24	73.06	996.79
2014/11/25 16:52:00	1 min instant	25.36	297.37	299.24	72.76	996.72
2014/11/25 16:53:00	1 min instant	25.46	297.39	299.25	72.21	996.72
2014/11/25 16:54:00	1 min instant	25.47	297.41	299.25	71.84	996.69
2014/11/25 16:55:00	1 min instant	25.43	297.43	299.25	71.46	996.66
2014/11/25 16:56:00	1 min instant	25.38	297.44	299.25	71.95	996.62
2014/11/25 16:57:00	1 min instant	25.31	297.42	299.24	72.68	996.62
2014/11/25 16:58:00	1 min instant	25.33	297.39	299.23	72.51	996.66
2014/11/25 16:59:00	1 min instant	25.32	297.35	299.22	72.69	996.59
2014/11/25 17:00:00	1 min instant	25.59	297.30	299.21	71.81	996.55
2014/11/25 17:01:00	1 min instant	25.40	297.29	299.21	71.74	996.52
2014/11/25 17:02:00	1 min instant	26.07	297.30	299.21	72.46	996.49
2014/11/25 17:03:00	1 min instant	26.03	297.32	299.21	72.49	996.49
2014/11/25 17:04:00	1 min instant	26.18	297.31	299.21	72.08	996.42
2014/11/25 17:05:00	1 min instant	25.83	297.32	299.21	71.47	996.32
2014/11/25 17:06:00	1 min instant	25.84	297.28	299.19	72.40	996.32
2014/11/25 17:07:00	1 min instant	25.92	297.25	299.18	73.28	996.35
2014/11/25 17:08:00	1 min instant	26.05	297.20	299.17	73.54	996.28
2014/11/25 17:09:00	1 min instant	26.08	297.15	299.16	73.14	996.28
2014/11/25 17:10:00	1 min instant	26.16	297.11	299.15	72.89	996.28
2014/11/25 17:11:00	1 min instant	26.19	297.12	299.15	72.96	996.28
2014/11/25 17:12:00	1 min instant	26.14	297.13	299.15	73.32	996.22
2014/11/25 17:13:00	1 min instant	25.98	297.15	299.14	73.24	996.11
2014/11/25 17:14:00	1 min instant	25.97	297.16	299.14	73.58	996.15
2014/11/25 17:15:00	1 min instant	25.49	297.16	299.13	73.55	996.11
2014/11/25 17:16:00	1 min instant	25.39	297.11	299.11	72.59	996.11
2014/11/25 17:17:00	1 min instant	25.78	297.10	299.11	73.24	996.05
2014/11/25 17:18:00	1 min instant	25.57	297.08	299.10	74.14	996.15
2014/11/25 17:19:00	1 min instant	23.30	297.06	299.09	73.54	996.08
2014/11/25 17:20:00	1 min instant	26.87	297.05	299.09	73.39	996.01
2014/11/25 17:21:00	1 min instant	26.77	297.08	299.09	73.30	996.01
2014/11/25 17:22:00	1 min instant	25.63	297.08	299.09	73.69	996.01
2014/11/25 17:23:00	1 min instant	25.45	297.09	299.08	74.10	995.94
2014/11/25 17:24:00	1 min instant	25.32	297.08	299.07	74.59	995.98
2014/11/25 17:25:00	1 min instant	25.38	297.05	299.05	73.69	995.88
2014/11/25 17:26:00	1 min instant	25.03	297.05	299.05	73.75	995.91
2014/11/25 17:27:00	1 min instant	25.02	297.05	299.05	73.60	995.88
2014/11/25 17:28:00	1 min instant	25.06	297.06	299.05	73.38	995.81
2014/11/25 17:29:00	1 min instant	25.10	297.10	299.05	73.72	995.84
2014/11/25 17:30:00	1 min instant	25.13	297.12	299.05	73.82	995.84
2014/11/25 17:31:00	1 min instant	25.17	297.14	299.05	74.06	995.81
2014/11/25 17:32:00	1 min instant	25.26	297.11	299.03	74.21	995.77
2014/11/25 17:33:00	1 min instant	25.34	297.10	299.03	74.28	995.77
2014/11/25 17:34:00	1 min instant	25.36	297.05	299.01	73.34	995.71
2014/11/25 17:35:00	1 min instant	25.98	296.98	298.99	73.59	995.67
2014/11/25 17:36:00	1 min instant	24.83	296.97	298.99	73.56	995.60
2014/11/25 17:37:00	1 min instant	25.79	296.97	298.99	73.38	995.60
2014/11/25 17:38:00	1 min instant	25.70	296.98	298.99	73.48	995.54
2014/11/25 17:39:00	1 min instant	26.55	297.00	298.98	73.15	995.50
2014/11/25 17:40:00	1 min instant	26.51	297.02	298.98	73.21	995.50
2014/11/25 17:41:00	1 min instant	25.52	297.03	298.98	73.14	995.50
2014/11/25 17:42:00	1 min instant	26.14	297.01	298.97	72.92	995.44
2014/11/25 17:43:00	1 min instant	26.55	296.99	298.96	72.93	995.47
2014/11/25 17:44:00	1 min instant	27.80	296.96	298.95	73.49	995.47
2014/11/25 17:45:00	1 min instant	24.64	296.95	298.94	73.53	995.44
2014/11/25 17:46:00	1 min instant	25.19	296.96	298.94	73.79	995.44
2014/11/25 17:47:00	1 min instant	25.64	296.98	298.94	73.44	995.37
2014/11/25 17:48:00	1 min instant	25.55	297.00	298.94	73.37	995.37
2014/11/25 17:49:00	1 min instant	25.63	297.01	298.94	73.21	995.33
2014/11/25 17:50:00	1 min instant	25.75	297.01	298.93	73.45	995.27
2014/11/25 17:51:00	1 min instant	25.77	296.95	298.92	73.09	995.30
2014/11/25 17:52:00	1 min instant	25.51	296.93	298.91	72.85	995.27
2014/11/25 17:53:00	1 min instant	25.67	296.93	298.90	72.79	995.23
2014/11/25 17:54:00	1 min instant	25.65	296.93	298.90	73.08	995.23
2014/11/25 17:55:00	1 min instant	25.77	296.94	298.90	73.68	995.20
2014/11/25 17:56:00	1 min instant	25.86	296.94	298.90	73.36	995.13
2014/11/25 17:57:00	1 min instant	25.81	296.97	298.90	72.75	995.13
2014/11/25 17:58:00	1 min instant	25.91	296.97	298.89	72.56	995.06
2014/11/25 17:59:00	1 min instant	26.22	296.97	298.89	72.58	995.06
2014/11/25 18:00:00	1 min instant	26.66	296.95	298.88	72.93	995.06
2014/11/25 18:01:00	1 min instant	25.51	296.97	298.89	73.59	994.96
2014/11/25 18:02:00	1 min instant	25.18	296.99	298.89	73.72	994.99
2014/11/25 18:03:00	1 min instant	26.80	297.02	298.89	73.79	995.03
2014/11/25 18:04:00	1 min instant	18.35	297.05	298.89	73.82	994.99
2014/11/25 18:05:00	1 min instant	26.56	297.07	298.89	74.10	994.99
2014/11/25 18:06:00	1 min instant	26.33	297.05	298.89	74.11	994.96
2014/11/25 18:07:00	1 min instant	26.69	297.02	298.88	73.88	994.93
2014/11/25 18:08:00	1 min instant	26.07	297.00	298.88	73.85	994.89
2014/11/25 18:09:00	1 min instant	26.09	297.01	298.88	73.70	994.89
2014/11/25 18:10:00	1 min instant	26.52	297.03	298.88	73.39	994.86
2014/11/25 18:11:00	1 min instant	24.64	297.07	298.89	73.08	994.86
2014/11/25 18:12:00	1 min instant	25.65	297.09	298.89	72.77	994.82
2014/11/25 18:13:00	1 min instant	25.28	297.14	298.90	72.78	994.79
2014/11/25 18:14:00	1 min instant	25.76	297.16	298.90	72.57	994.72
2014/11/25 18:15:00	1 min instant	26.14	297.16	298.90	72.20	994.72
2014/11/25 18:16:00	1 min instant	26.91	297.15	298.89	71.90	994.72
2014/11/25 18:17:00	1 min instant	25.31	297.14	298.89	72.92	994.66
2014/11/25 18:18:00	1 min instant	25.55	297.14	298.90	72.29	994.59
2014/11/25 18:19:00	1 min instant	26.64	297.15	298.90	72.50	994.55
2014/11/25 18:20:00	1 min instant	26.90	297.19	298.91	71.94	994.59
2014/11/25 18:21:00	1 min instant	26.44	297.22	298.91	72.11	994.52
2014/11/25 18:22:00	1 min instant	26.85	297.22	298.91	72.05	994.52
2014/11/25 18:23:00	1 min instant	27.10	297.23	298.92	72.57	994.45
2014/11/25 18:24:00	1 min instant	26.88	297.19	298.91	73.10	994.45
2014/11/25 18:25:00	1 min instant	26.63	297.15	298.90	72.62	994.49
2014/11/25 18:26:00	1 min instant	26.74	297.13	298.90	72.95	994.42
2014/11/25 18:27:00	1 min instant	27.00	297.11	298.90	72.45	994.42
2014/11/25 18:28:00	1 min instant	26.30	297.11	298.91	72.80	994.38
2014/11/25 18:29:00	1 min instant	27.98	297.14	298.91	72.37	994.38
2014/11/25 18:30:00	1 min instant	27.71	297.19	298.92	72.40	994.35
2014/11/25 18:31:00	1 min instant	26.15	297.19	298.92	72.75	994.32
2014/11/25 18:32:00	1 min instant	26.93	297.20	298.92	73.24	994.35
2014/11/25 18:33:00	1 min instant	25.92	297.17	298.91	72.72	994.32
2014/11/25 18:34:00	1 min instant	28.14	297.14	298.91	72.93	994.32
2014/11/25 18:35:00	1 min instant	26.65	297.09	298.90	72.80	994.28
2014/11/25 18:36:00	1 min instant	26.94	297.07	298.90	73.06	994.28
2014/11/25 18:37:00	1 min instant	25.49	297.06	298.90	73.49	994.32
2014/11/25 18:38:00	1 min instant	26.70	297.08	298.90	73.82	994.28
2014/11/25 18:39:00	1 min instant	26.86	297.08	298.90	73.57	994.28
2014/11/25 18:40:00	1 min instant	25.72	297.09	298.90	73.98	994.35
2014/11/25 18:41:00	1 min instant	26.02	297.06	298.89	73.80	994.25
2014/11/25 18:42:00	1 min instant	26.06	297.03	298.88	73.34	994.25
2014/11/25 18:43:00	1 min instant	26.52	296.99	298.88	73.55	994.21
2014/11/25 18:44:00	1 min instant	26.50	296.97	298.87	73.41	994.25
2014/11/25 18:45:00	1 min instant	26.19	296.95	298.87	73.54	994.21
2014/11/25 18:46:00	1 min instant	25.87	296.95	298.87	73.36	994.18
2014/11/25 18:47:00	1 min instant	25.35	296.99	298.87	73.58	994.15
2014/11/25 18:48:00	1 min instant	25.58	297.00	298.88	72.52	994.15
2014/11/25 18:49:00	1 min instant	24.47	297.03	298.87	73.15	994.08
2014/11/25 18:50:00	1 min instant	21.63	297.03	298.87	74.11	994.05
2014/11/25 18:51:00	1 min instant	25.39	297.02	298.86	73.48	994.05
2014/11/25 18:52:00	1 min instant	25.67	296.98	298.85	73.50	993.98
2014/11/25 18:53:00	1 min instant	25.42	296.96	298.85	73.40	994.01
2014/11/25 18:54:00	1 min instant	24.95	296.97	298.85	73.58	994.01
2014/11/25 18:55:00	1 min instant	24.91	296.98	298.85	73.54	993.98
2014/11/25 18:56:00	1 min instant	24.95	297.01	298.85	73.70	993.91
2014/11/25 18:57:00	1 min instant	25.30	297.01	298.85	73.25	993.94
2014/11/25 18:58:00	1 min instant	25.48	297.02	298.85	73.11	993.88
2014/11/25 18:59:01	1 min instant	25.60	296.99	298.84	72.65	993.91
2014/11/25 19:00:00	1 min instant	25.40	297.00	298.84	73.26	993.84
2014/11/25 19:01:00	1 min instant	25.13	296.98	298.84	73.77	993.88
2014/11/25 19:02:00	1 min instant	25.26	297.00	298.84	73.43	993.88
2014/11/25 19:03:00	1 min instant	25.36	297.01	298.84	72.96	993.84
2014/11/25 19:04:00	1 min instant	25.28	297.04	298.85	73.21	993.84
2014/11/25 19:05:00	1 min instant	25.55	297.05	298.85	73.46	993.84
2014/11/25 19:06:00	1 min instant	25.63	297.05	298.84	72.80	993.84
2014/11/25 19:07:00	1 min instant	25.77	297.02	298.84	72.67	993.81
2014/11/25 19:08:00	1 min instant	25.65	297.01	298.83	72.82	993.81
2014/11/25 19:09:00	1 min instant	25.69	296.95	298.82	73.20	993.77
2014/11/25 19:10:00	1 min instant	25.59	296.94	298.82	73.59	993.74
2014/11/25 19:11:00	1 min instant	25.40	296.93	298.82	73.49	993.74
2014/11/25 19:12:00	1 min instant	25.63	296.96	298.83	73.12	993.67
2014/11/25 19:13:00	1 min instant	25.11	296.98	298.83	72.91	993.71
2014/11/25 19:14:00	1 min instant	25.37	297.01	298.83	73.57	993.71
2014/11/25 19:15:00	1 min instant	25.74	297.01	298.83	73.32	993.64
2014/11/25 19:16:00	1 min instant	25.66	296.99	298.82	73.52	993.71
2014/11/25 19:17:00	1 min instant	25.76	296.97	298.81	72.57	993.67
2014/11/25 19:18:00	1 min instant	25.78	296.94	298.81	73.43	993.64
2014/11/25 19:19:00	1 min instant	26.08	296.94	298.81	73.22	993.60
2014/11/25 19:20:00	1 min instant	25.94	296.95	298.81	73.22	993.60
2014/11/25 19:21:00	1 min instant	26.02	296.99	298.82	73.06	993.60
2014/11/25 19:22:00	1 min instant	25.96	297.00	298.82	72.78	993.60
2014/11/25 19:23:00	1 min instant	25.91	297.01	298.82	73.30	993.60
2014/11/25 19:24:00	1 min instant	25.93	297.00	298.81	72.88	993.57
2014/11/25 19:25:00	1 min instant	25.90	296.94	298.80	72.88	993.54
2014/11/25 19:26:00	1 min instant	26.01	296.94	298.80	72.79	993.54
2014/11/25 19:27:00	1 min instant	26.12	296.94	298.80	72.93	993.50
2014/11/25 19:28:00	1 min instant	26.20	296.94	298.80	73.44	993.50
2014/11/25 19:29:00	1 min instant	26.40	296.96	298.81	73.24	993.47
2014/11/25 19:30:00	1 min instant	26.42	296.99	298.81	73.01	993.47
2014/11/25 19:31:00	1 min instant	26.61	297.02	298.81	72.73	993.47
2014/11/25 19:32:00	1 min instant	26.38	297.04	298.81	72.68	993.43
2014/11/25 19:33:00	1 min instant	26.36	297.03	298.81	73.03	993.37
2014/11/25 19:34:00	1 min instant	26.45	297.01	298.80	73.00	993.40
2014/11/25 19:35:00	1 min instant	26.45	296.98	298.80	73.34	993.40
2014/11/25 19:36:00	1 min instant	26.31	297.00	298.80	73.82	993.40
2014/11/25 19:37:00	1 min instant	26.40	297.01	298.81	73.19	993.37
2014/11/25 19:38:00	1 min instant	26.56	297.04	298.82	73.15	993.30
2014/11/25 19:39:00	1 min instant	26.48	297.05	298.82	73.25	993.33
2014/11/25 19:40:00	1 min instant	25.65	297.06	298.82	72.39	993.37
2014/11/25 19:41:00	1 min instant	30.61	297.04	298.81	72.74	993.37
2014/11/25 19:42:00	1 min instant	26.28	297.03	298.81	72.49	993.33
2014/11/25 19:43:00	1 min instant	27.17	296.99	298.81	72.56	993.37
2014/11/25 19:44:00	1 min instant	25.98	296.99	298.81	72.20	993.33
2014/11/25 19:45:00	1 min instant	26.13	297.01	298.81	72.68	993.33
2014/11/25 19:46:00	1 min instant	25.95	297.04	298.81	72.63	993.33
2014/11/25 19:47:00	1 min instant	26.27	297.05	298.82	72.54	993.30
2014/11/25 19:48:00	1 min instant	22.41	297.07	298.82	72.26	993.23
2014/11/25 19:49:00	1 min instant	23.43	297.07	298.82	72.61	993.23
2014/11/25 19:50:00	1 min instant	25.90	297.05	298.82	72.54	993.23
2014/11/25 19:51:00	1 min instant	26.58	297.03	298.82	72.46	993.23
2014/11/25 19:52:00	1 min instant	26.86	297.04	298.82	73.02	993.23
2014/11/25 19:53:00	1 min instant	26.44	297.05	298.82	72.81	993.16
2014/11/25 19:54:00	1 min instant	26.19	297.07	298.83	72.62	993.20
2014/11/25 19:55:00	1 min instant	26.23	297.08	298.83	72.37	993.20
2014/11/25 19:56:00	1 min instant	26.13	297.09	298.83	72.73	993.16
2014/11/25 19:57:00	1 min instant	26.21	297.07	298.83	71.99	993.20
2014/11/25 19:58:00	1 min instant	26.19	297.04	298.82	72.77	993.16
2014/11/25 19:59:00	1 min instant	26.22	297.01	298.82	72.77	993.23
2014/11/25 20:00:00	1 min instant	26.06	297.00	298.82	72.80	993.23
2014/11/25 20:01:00	1 min instant	25.95	297.01	298.82	72.74	993.23
2014/11/25 20:02:00	1 min instant	25.98	297.02	298.83	72.44	993.27
2014/11/25 20:03:00	1 min instant	26.02	297.06	298.83	72.23	993.20
2014/11/25 20:04:00	1 min instant	25.91	297.11	298.84	72.48	993.20
2014/11/25 20:05:00	1 min instant	25.91	297.13	298.85	72.60	993.20
2014/11/25 20:06:00	1 min instant	25.92	297.14	298.85	72.05	993.16
2014/11/25 20:07:00	1 min instant	26.03	297.12	298.84	72.22	993.20
2014/11/25 20:08:00	1 min instant	26.02	297.11	298.85	72.27	993.13
2014/11/25 20:09:00	1 min instant	26.08	297.11	298.85	72.19	993.13
2014/11/25 20:10:00	1 min instant	26.12	297.12	298.85	72.23	993.13
2014/11/25 20:11:00	1 min instant	26.18	297.14	298.86	72.10	993.10
2014/11/25 20:12:00	1 min instant	26.26	297.18	298.87	72.19	993.10
2014/11/25 20:13:00	1 min instant	26.31	297.24	298.89	71.78	993.13
2014/11/25 20:14:00	1 min instant	26.35	297.26	298.89	71.88	993.13
2014/11/25 20:15:00	1 min instant	26.42	297.28	298.90	72.20	993.10
2014/11/25 20:16:00	1 min instant	26.21	297.27	298.90	72.11	993.10
2014/11/25 20:17:00	1 min instant	25.74	297.27	298.90	72.48	993.13
2014/11/25 20:18:00	1 min instant	26.71	297.27	298.91	72.51	993.10
2014/11/25 20:19:00	1 min instant	26.43	297.30	298.91	72.60	993.16
2014/11/25 20:20:00	1 min instant	26.44	297.32	298.93	71.81	993.16
2014/11/25 20:21:00	1 min instant	26.74	297.36	298.94	72.28	993.16
2014/11/25 20:22:00	1 min instant	26.04	297.41	298.95	71.91	993.16
2014/11/25 20:23:00	1 min instant	26.07	297.46	298.97	72.41	993.13
2014/11/25 20:24:00	1 min instant	25.66	297.48	298.97	72.19	993.10
2014/11/25 20:25:00	1 min instant	26.06	297.47	298.98	71.94	993.10
2014/11/25 20:26:00	1 min instant	26.21	297.47	298.98	71.77	993.10
2014/11/25 20:27:00	1 min instant	26.45	297.47	298.99	71.85	993.03
2014/11/25 20:28:00	1 min instant	26.44	297.45	299.00	71.89	993.06
2014/11/25 20:29:00	1 min instant	26.35	297.48	299.01	71.78	993.13
2014/11/25 20:30:00	1 min instant	26.59	297.52	299.03	71.63	993.10
2014/11/25 20:31:00	1 min instant	26.68	297.56	299.04	71.29	993.06
2014/11/25 20:32:00	1 min instant	27.32	297.60	299.05	71.56	993.10
2014/11/25 20:33:00	1 min instant	27.90	297.65	299.07	71.25	993.10
2014/11/25 20:34:00	1 min instant	28.95	297.64	299.07	71.28	993.06
2014/11/25 20:35:00	1 min instant	29.41	297.61	299.08	71.56	993.06
2014/11/25 20:36:00	1 min instant	29.01	297.61	299.08	71.42	993.06
2014/11/25 20:37:00	1 min instant	29.82	297.62	299.09	70.96	993.03
2014/11/25 20:38:00	1 min instant	30.28	297.61	299.10	71.17	993.06
2014/11/25 20:39:00	1 min instant	29.76	297.64	299.11	71.28	993.03
2014/11/25 20:40:00	1 min instant	29.85	297.67	299.13	71.18	993.06
2014/11/25 20:41:00	1 min instant	29.66	297.70	299.14	71.67	993.03
2014/11/25 20:42:00	1 min instant	29.75	297.75	299.16	71.10	993.10
2014/11/25 20:43:00	1 min instant	29.80	297.80	299.18	71.00	993.03
2014/11/25 20:44:00	1 min instant	29.87	297.83	299.19	70.45	992.96
2014/11/25 20:45:00	1 min instant	29.75	297.85	299.20	70.56	992.99
2014/11/25 20:46:00	1 min instant	29.69	297.83	299.21	70.50	992.93
2014/11/25 20:47:00	1 min instant	29.44	297.82	299.22	70.52	992.99
2014/11/25 20:48:01	1 min instant	29.35	297.81	299.22	70.51	992.96
2014/11/25 20:49:00	1 min instant	29.21	297.82	299.24	70.62	992.96
2014/11/25 20:50:00	1 min instant	29.16	297.83	299.25	70.82	992.99
2014/11/25 20:51:00	1 min instant	28.83	297.87	299.26	70.84	993.03
2014/11/25 20:52:00	1 min instant	28.40	297.89	299.28	70.72	992.99
2014/11/25 20:53:00	1 min instant	27.34	297.95	299.30	70.55	992.99
2014/11/25 20:54:00	1 min instant	28.18	297.97	299.31	70.17	993.03
2014/11/25 20:55:00	1 min instant	27.55	297.99	299.32	70.12	992.99
2014/11/25 20:56:00	1 min instant	27.83	297.99	299.33	70.51	992.99
2014/11/25 20:57:00	1 min instant	28.12	297.98	299.34	70.25	993.06
2014/11/25 20:58:00	1 min instant	27.99	297.96	299.35	70.46	993.03
2014/11/25 20:59:00	1 min instant	27.67	297.95	299.36	70.31	993.10
2014/11/25 21:00:00	1 min instant	27.72	297.96	299.37	70.48	993.03
2014/11/25 21:01:00	1 min instant	27.20	297.98	299.38	70.35	993.06
2014/11/25 21:02:00	1 min instant	27.23	298.00	299.40	70.22	993.03
2014/11/25 21:03:00	1 min instant	27.26	298.03	299.41	69.97	993.06
2014/11/25 21:04:00	1 min instant	27.45	298.05	299.43	69.82	993.03
2014/11/25 21:05:00	1 min instant	27.23	298.11	299.45	69.62	993.03
2014/11/25 21:06:00	1 min instant	25.44	298.12	299.46	69.55	993.03
2014/11/25 21:07:00	1 min instant	27.32	298.12	299.46	69.53	993.03
2014/11/25 21:08:00	1 min instant	28.17	298.11	299.47	69.75	993.03
2014/11/25 21:09:00	1 min instant	27.11	298.09	299.48	69.92	993.03
2014/11/25 21:10:00	1 min instant	25.33	298.07	299.48	69.90	993.06
2014/11/25 21:11:00	1 min instant	26.84	298.06	299.49	69.92	993.03
2014/11/25 21:12:00	1 min instant	26.70	298.07	299.51	69.82	993.03
2014/11/25 21:13:00	1 min instant	26.42	298.08	299.52	69.80	993.10
2014/11/25 21:14:00	1 min instant	26.01	298.10	299.53	69.73	993.06
2014/11/25 21:15:00	1 min instant	26.98	298.15	299.55	69.56	993.10
2014/11/25 21:16:00	1 min instant	32.54	298.18	299.57	69.58	993.10
2014/11/25 21:17:00	1 min instant	27.49	298.22	299.58	69.44	993.03
2014/11/25 21:18:00	1 min instant	18.01	298.27	299.60	69.30	993.06
2014/11/25 21:19:00	1 min instant	25.78	298.27	299.61	69.20	993.03
2014/11/25 21:20:00	1 min instant	25.89	298.27	299.61	69.50	993.10
2014/11/25 21:21:00	1 min instant	25.40	298.25	299.62	69.47	993.10
2014/11/25 21:22:00	1 min instant	27.18	298.24	299.63	69.41	993.06
2014/11/25 21:23:00	1 min instant	26.87	298.24	299.64	69.38	993.10
2014/11/25 21:24:00	1 min instant	25.60	298.23	299.65	69.33	993.13
2014/11/25 21:25:00	1 min instant	29.42	298.23	299.67	69.30	993.10
2014/11/25 21:26:00	1 min instant	28.17	298.25	299.67	69.23	993.13
2014/11/25 21:27:00	1 min instant	27.39	298.27	299.69	69.14	993.16
2014/11/25 21:28:00	1 min instant	27.13	298.33	299.71	69.08	993.10
2014/11/25 21:29:00	1 min instant	26.77	298.35	299.73	68.98	993.16
2014/11/25 21:30:00	1 min instant	26.87	298.40	299.74	68.78	993.16
2014/11/25 21:31:00	1 min instant	26.76	298.43	299.76	68.59	993.16
2014/11/25 21:32:00	1 min instant	26.58	298.45	299.77	68.50	993.16
2014/11/25 21:33:00	1 min instant	26.95	298.45	299.78	68.53	993.16
2014/11/25 21:34:00	1 min instant	26.43	298.44	299.79	68.62	993.20
2014/11/25 21:35:01	1 min instant	25.96	298.43	299.79	68.62	993.23
2014/11/25 21:36:00	1 min instant	26.96	298.42	299.80	68.72	993.23
2014/11/25 21:37:00	1 min instant	26.35	298.40	299.81	68.87	993.20
2014/11/25 21:38:00	1 min instant	27.18	298.41	299.82	68.84	993.23
2014/11/25 21:39:00	1 min instant	27.16	298.41	299.83	68.75	993.23
2014/11/25 21:40:00	1 min instant	27.09	298.42	299.85	68.74	993.23
2014/11/25 21:41:00	1 min instant	27.19	298.45	299.86	68.66	993.16
2014/11/25 21:42:00	1 min instant	26.97	298.47	299.87	68.60	993.16
2014/11/25 21:43:00	1 min instant	26.75	298.51	299.89	68.44	993.16
2014/11/25 21:44:00	1 min instant	26.81	298.56	299.91	68.26	993.13
2014/11/25 21:45:00	1 min instant	26.88	298.58	299.92	68.20	993.16
2014/11/25 21:46:00	1 min instant	26.91	298.60	299.93	68.20	993.16
2014/11/25 21:47:00	1 min instant	26.90	298.56	299.93	68.36	993.16
2014/11/25 21:48:00	1 min instant	27.03	298.53	299.94	68.42	993.13
2014/11/25 21:49:00	1 min instant	27.00	298.52	299.94	68.54	993.16
2014/11/25 21:50:00	1 min instant	26.94	298.51	299.95	68.66	993.16
2014/11/25 21:51:00	1 min instant	26.83	298.50	299.96	68.87	993.13
2014/11/25 21:52:00	1 min instant	26.89	298.50	299.96	68.84	993.16
2014/11/25 21:53:00	1 min instant	26.92	298.49	299.98	68.93	993.20
2014/11/25 21:54:00	1 min instant	26.83	298.51	299.99	68.83	993.20
2014/11/25 21:55:00	1 min instant	26.87	298.55	300.01	68.71	993.16
2014/11/25 21:56:00	1 min instant	26.69	298.57	300.02	68.84	993.16
2014/11/25 21:57:00	1 min instant	26.81	298.62	300.04	68.81	993.16
2014/11/25 21:58:00	1 min instant	27.18	298.64	300.05	68.53	993.16
2014/11/25 21:59:00	1 min instant	26.98	298.68	300.06	68.26	993.20
2014/11/25 22:00:00	1 min instant	26.90	298.67	300.07	68.37	993.16
2014/11/25 22:01:00	1 min instant	26.89	298.66	300.08	68.44	993.20
2014/11/25 22:02:00	1 min instant	26.93	298.65	300.08	68.71	993.27
2014/11/25 22:03:00	1 min instant	27.05	298.63	300.09	69.10	993.20
2014/11/25 22:04:00	1 min instant	26.84	298.62	300.09	69.15	993.20
2014/11/25 22:05:00	1 min instant	27.08	298.60	300.10	69.01	993.23
2014/11/25 22:06:00	1 min instant	27.62	298.59	300.10	69.03	993.20
2014/11/25 22:07:00	1 min instant	27.19	298.60	300.11	69.37	993.20
2014/11/25 22:08:00	1 min instant	26.76	298.61	300.13	69.48	993.23
2014/11/25 22:09:00	1 min instant	26.95	298.64	300.14	69.17	993.20
2014/11/25 22:10:00	1 min instant	27.10	298.65	300.15	68.65	993.20
2014/11/25 22:11:00	1 min instant	27.22	298.68	300.16	68.45	993.20
2014/11/25 22:12:00	1 min instant	27.22	298.71	300.17	68.32	993.23
2014/11/25 22:13:00	1 min instant	27.63	298.77	300.19	68.10	993.23
2014/11/25 22:14:00	1 min instant	27.05	298.78	300.20	68.03	993.30
2014/11/25 22:15:00	1 min instant	27.09	298.78	300.20	68.02	993.30
2014/11/25 22:16:00	1 min instant	27.17	298.76	300.20	68.28	993.30
2014/11/25 22:17:00	1 min instant	27.04	298.73	300.21	68.23	993.30
2014/11/25 22:18:00	1 min instant	27.33	298.69	300.21	68.54	993.30
2014/11/25 22:19:00	1 min instant	27.19	298.66	300.21	68.68	993.30
2014/11/25 22:20:00	1 min instant	27.80	298.66	300.22	68.70	993.30
2014/11/25 22:21:00	1 min instant	26.80	298.67	300.22	68.90	993.33
2014/11/25 22:22:00	1 min instant	27.77	298.65	300.23	69.07	993.27
2014/11/25 22:23:00	1 min instant	27.09	298.67	300.24	69.10	993.30
2014/11/25 22:24:00	1 min instant	27.24	298.68	300.25	69.04	993.30
2014/11/25 22:25:00	1 min instant	27.57	298.70	300.26	68.80	993.30
2014/11/25 22:26:00	1 min instant	27.75	298.75	300.27	68.66	993.27
2014/11/25 22:27:00	1 min instant	27.57	298.78	300.29	68.40	993.30
2014/11/25 22:28:00	1 min instant	27.55	298.81	300.30	68.11	993.30
2014/11/25 22:29:00	1 min instant	29.01	298.85	300.31	68.20	993.30
2014/11/25 22:30:00	1 min instant	30.20	298.85	300.31	68.10	993.27
2014/11/25 22:31:00	1 min instant	29.19	298.85	300.32	68.24	993.30
2014/11/25 22:32:00	1 min instant	29.88	298.82	300.32	68.11	993.30
2014/11/25 22:33:00	1 min instant	29.94	298.80	300.32	68.03	993.30
2014/11/25 22:34:00	1 min instant	29.70	298.78	300.33	68.07	993.33
2014/11/25 22:35:00	1 min instant	29.08	298.77	300.33	68.31	993.33
2014/11/25 22:36:00	1 min instant	29.64	298.76	300.34	68.42	993.33
2014/11/25 22:37:00	1 min instant	29.58	298.76	300.34	68.37	993.37
2014/11/25 22:38:00	1 min instant	28.78	298.76	300.35	68.79	993.37
2014/11/25 22:39:00	1 min instant	27.20	298.79	300.36	69.04	993.40
2014/11/25 22:40:00	1 min instant	26.53	298.79	300.36	69.15	993.40
2014/11/25 22:41:00	1 min instant	27.15	298.82	300.37	69.19	993.40
2014/11/25 22:42:00	1 min instant	27.50	298.85	300.39	68.99	993.40
2014/11/25 22:43:00	1 min instant	27.95	298.89	300.40	68.90	993.40
2014/11/25 22:44:00	1 min instant	28.00	298.93	300.42	68.73	993.40
2014/11/25 22:45:00	1 min instant	28.79	298.95	300.42	68.32	993.37
2014/11/25 22:46:00	1 min instant	28.33	298.95	300.43	68.22	993.40
2014/11/25 22:47:00	1 min instant	28.89	298.95	300.43	68.00	993.43
2014/11/25 22:48:00	1 min instant	29.10	298.92	300.43	68.07	993.47
2014/11/25 22:49:00	1 min instant	29.09	298.89	300.43	68.11	993.43
2014/11/25 22:50:00	1 min instant	28.87	298.87	300.44	68.39	993.43
2014/11/25 22:51:00	1 min instant	28.39	298.84	300.44	68.66	993.54
2014/11/25 22:52:00	1 min instant	28.66	298.84	300.44	68.68	993.54
2014/11/25 22:53:00	1 min instant	28.24	298.84	300.44	68.65	993.57
2014/11/25 22:54:00	1 min instant	17.25	298.83	300.45	68.75	993.50
2014/11/25 22:55:00	1 min instant	30.95	298.85	300.46	68.75	993.57
2014/11/25 22:56:00	1 min instant	27.64	298.85	300.46	68.82	993.60
2014/11/25 22:57:00	1 min instant	27.81	298.89	300.47	68.88	993.57
2014/11/25 22:58:00	1 min instant	27.69	298.92	300.49	68.87	993.57
2014/11/25 22:59:00	1 min instant	28.16	298.95	300.50	68.74	993.60
2014/11/25 23:00:00	1 min instant	28.49	298.97	300.50	68.65	993.64
2014/11/25 23:01:00	1 min instant	29.37	298.99	300.51	68.47	993.71
2014/11/25 23:02:00	1 min instant	30.07	298.96	300.51	68.47	993.71
2014/11/25 23:03:00	1 min instant	29.57	298.94	300.51	68.44	993.74
2014/11/25 23:04:00	1 min instant	30.00	298.92	300.51	68.37	993.77
2014/11/25 23:05:00	1 min instant	29.79	298.89	300.51	68.34	993.77
2014/11/25 23:06:00	1 min instant	29.96	298.87	300.51	68.38	993.84
2014/11/25 23:07:00	1 min instant	30.04	298.85	300.52	68.32	993.84
2014/11/25 23:08:00	1 min instant	30.07	298.85	300.52	68.36	993.81
2014/11/25 23:09:00	1 min instant	30.16	298.84	300.52	68.32	993.88
2014/11/25 23:10:00	1 min instant	28.98	298.86	300.52	68.42	993.91
2014/11/25 23:11:00	1 min instant	29.32	298.90	300.54	68.60	993.91
2014/11/25 23:12:00	1 min instant	31.28	298.89	300.54	68.41	993.91
2014/11/25 23:13:00	1 min instant	29.85	298.93	300.55	68.22	993.91
2014/11/25 23:14:00	1 min instant	29.20	298.98	300.56	67.98	993.98
2014/11/25 23:15:00	1 min instant	30.83	299.01	300.57	67.87	993.98
2014/11/25 23:16:00	1 min instant	30.69	299.02	300.58	67.90	994.01
2014/11/25 23:17:00	1 min instant	30.13	299.02	300.58	67.94	994.01
2014/11/25 23:18:00	1 min instant	29.92	298.99	300.58	68.05	994.05
2014/11/25 23:19:00	1 min instant	29.80	298.98	300.58	68.14	994.01
2014/11/25 23:20:00	1 min instant	30.00	298.95	300.58	68.20	994.01
2014/11/25 23:21:00	1 min instant	30.43	298.92	300.58	68.31	994.01
2014/11/25 23:22:00	1 min instant	31.55	298.89	300.58	68.28	994.01
2014/11/25 23:23:00	1 min instant	32.58	298.89	300.58	68.35	994.05
2014/11/25 23:24:00	1 min instant	32.03	298.89	300.58	68.37	993.98
2014/11/25 23:25:00	1 min instant	32.15	298.90	300.58	68.31	994.05
2014/11/25 23:26:00	1 min instant	31.93	298.90	300.59	68.22	994.05
2014/11/25 23:27:00	1 min instant	32.05	298.92	300.60	68.15	994.01
2014/11/25 23:28:00	1 min instant	31.98	298.93	300.60	68.11	994.05
2014/11/25 23:29:00	1 min instant	32.29	298.96	300.61	68.03	994.01
2014/11/25 23:30:00	1 min instant	32.40	299.00	300.62	67.89	994.08
2014/11/25 23:31:00	1 min instant	32.62	299.01	300.62	67.95	994.11
2014/11/25 23:32:00	1 min instant	32.85	299.01	300.62	68.00	994.11
2014/11/25 23:33:00	1 min instant	33.44	298.98	300.62	68.14	994.15
2014/11/25 23:34:00	1 min instant	33.70	298.96	300.62	68.28	994.18
2014/11/25 23:35:00	1 min instant	33.29	298.94	300.62	68.42	994.21
2014/11/25 23:36:00	1 min instant	32.79	298.91	300.62	68.57	994.21
2014/11/25 23:37:00	1 min instant	32.30	298.89	300.62	68.58	994.21
2014/11/25 23:38:00	1 min instant	32.33	298.88	300.62	68.58	994.21
2014/11/25 23:39:00	1 min instant	32.34	298.88	300.62	68.55	994.21
2014/11/25 23:40:00	1 min instant	32.46	298.88	300.62	68.50	994.18
2014/11/25 23:41:00	1 min instant	32.70	298.89	300.62	68.47	994.21
2014/11/25 23:42:00	1 min instant	32.71	298.92	300.63	68.38	994.28
2014/11/25 23:43:00	1 min instant	32.65	298.95	300.64	68.32	994.35
2014/11/25 23:44:00	1 min instant	32.88	298.97	300.64	68.23	994.32
2014/11/25 23:45:00	1 min instant	32.97	299.00	300.65	68.12	994.35
2014/11/25 23:46:00	1 min instant	33.08	299.04	300.66	67.91	994.35
2014/11/25 23:47:00	1 min instant	33.54	299.04	300.66	67.93	994.38
2014/11/25 23:48:00	1 min instant	32.99	299.04	300.66	67.98	994.38
2014/11/25 23:49:00	1 min instant	33.50	299.01	300.66	68.07	994.38
2014/11/25 23:50:00	1 min instant	34.71	298.98	300.65	68.14	994.38
2014/11/25 23:51:00	1 min instant	33.61	298.96	300.65	68.29	994.38
2014/11/25 23:52:00	1 min instant	33.57	298.92	300.65	68.32	994.42
2014/11/25 23:53:00	1 min instant	37.34	298.92	300.65	68.33	994.38
2014/11/25 23:54:00	1 min instant	36.62	298.90	300.65	68.33	994.42
2014/11/25 23:55:01	1 min instant	35.86	298.91	300.65	68.28	994.42
2014/11/25 23:56:00	1 min instant	35.87	298.92	300.65	68.24	994.49
2014/11/25 23:57:00	1 min instant	35.66	298.91	300.66	68.22	994.49
2014/11/25 23:58:00	1 min instant	35.44	298.94	300.66	68.15	994.52
2014/11/25 23:59:00	1 min instant	34.89	298.97	300.67	68.01	994.52
2014/11/26 00:00:00	1 min instant	34.33	299.00	300.68	67.94	994.52
2014/11/26 00:01:00	1 min instant	35.82	299.03	300.68	67.80	994.52
2014/11/26 00:02:00	1 min instant	33.37	299.05	300.68	67.75	994.55
2014/11/26 00:03:00	1 min instant	34.72	299.04	300.68	67.81	994.55
2014/11/26 00:04:00	1 min instant	35.63	299.01	300.68	67.89	994.59
2014/11/26 00:05:00	1 min instant	35.57	298.98	300.68	68.01	994.62
2014/11/26 00:06:00	1 min instant	37.52	298.95	300.67	68.09	994.62
2014/11/26 00:07:00	1 min instant	39.09	298.93	300.67	68.12	994.66
2014/11/26 00:08:00	1 min instant	39.28	298.91	300.67	68.25	994.66
2014/11/26 00:09:00	1 min instant	33.57	298.90	300.67	68.34	994.72
2014/11/26 00:10:00	1 min instant	34.51	298.89	300.67	68.40	994.72
2014/11/26 00:11:00	1 min instant	36.60	298.90	300.67	68.37	994.72
2014/11/26 00:12:00	1 min instant	34.10	298.91	300.68	68.16	994.82
2014/11/26 00:13:00	1 min instant	33.06	298.93	300.68	68.15	994.82
2014/11/26 00:14:00	1 min instant	37.29	298.97	300.69	68.17	994.82
2014/11/26 00:15:00	1 min instant	35.39	299.01	300.70	68.05	994.86
2014/11/26 00:16:00	1 min instant	36.12	299.02	300.70	67.95	994.86
2014/11/26 00:17:00	1 min instant	37.41	299.04	300.70	67.81	994.82
2014/11/26 00:18:00	1 min instant	37.50	299.02	300.70	67.82	994.86
2014/11/26 00:19:00	1 min instant	37.90	299.00	300.69	67.95	994.89
2014/11/26 00:20:00	1 min instant	37.89	298.96	300.69	68.07	994.86
2014/11/26 00:21:00	1 min instant	35.89	298.95	300.69	68.37	994.93
2014/11/26 00:22:00	1 min instant	39.38	298.92	300.68	68.49	994.96
2014/11/26 00:23:00	1 min instant	37.84	298.90	300.68	68.47	994.99
2014/11/26 00:24:00	1 min instant	38.77	298.89	300.68	68.40	994.99
2014/11/26 00:25:00	1 min instant	39.01	298.88	300.68	68.39	995.06
2014/11/26 00:26:00	1 min instant	39.96	298.89	300.68	68.39	995.06
2014/11/26 00:27:00	1 min instant	37.49	298.90	300.68	68.45	995.06
2014/11/26 00:28:00	1 min instant	36.26	298.92	300.68	68.42	995.03
2014/11/26 00:29:00	1 min instant	35.27	298.93	300.69	68.36	995.06
2014/11/26 00:30:00	1 min instant	34.82	298.96	300.70	68.31	995.10
2014/11/26 00:31:00	1 min instant	36.04	299.03	300.71	67.99	995.13
2014/11/26 00:32:00	1 min instant	37.82	299.05	300.71	67.88	995.13
2014/11/26 00:33:00	1 min instant	35.70	299.05	300.71	67.87	995.13
2014/11/26 00:34:00	1 min instant	35.82	299.04	300.71	67.94	995.10
2014/11/26 00:35:00	1 min instant	34.96	299.03	300.71	68.05	995.13
2014/11/26 00:36:00	1 min instant	35.81	299.00	300.71	68.23	995.16
2014/11/26 00:37:00	1 min instant	35.76	298.97	300.70	68.31	995.16
2014/11/26 00:38:00	1 min instant	35.77	298.95	300.70	68.39	995.20
2014/11/26 00:39:00	1 min instant	35.55	298.94	300.70	68.45	995.23
2014/11/26 00:40:00	1 min instant	35.66	298.92	300.70	68.43	995.20
2014/11/26 00:41:00	1 min instant	36.18	298.91	300.70	68.36	995.20
2014/11/26 00:42:01	1 min instant	36.30	298.92	300.70	68.33	995.20
2014/11/26 00:43:00	1 min instant	36.38	298.93	300.70	68.25	995.20
2014/11/26 00:44:00	1 min instant	36.52	298.96	300.71	68.10	995.20
2014/11/26 00:45:00	1 min instant	36.73	298.99	300.71	67.99	995.23
2014/11/26 00:46:00	1 min instant	37.07	299.03	300.72	67.84	995.20
2014/11/26 00:47:00	1 min instant	37.50	299.06	300.73	67.69	995.16
2014/11/26 00:48:00	1 min instant	37.84	299.07	300.73	67.67	995.23
2014/11/26 00:49:00	1 min instant	38.43	299.07	300.72	67.69	995.20
2014/11/26 00:50:00	1 min instant	38.58	299.03	300.72	67.78	995.27
2014/11/26 00:51:00	1 min instant	38.26	299.00	300.71	67.95	995.27
2014/11/26 00:52:00	1 min instant	38.34	298.96	300.71	68.10	995.27
2014/11/26 00:53:00	1 min instant	38.29	298.95	300.71	68.20	995.27
2014/11/26 00:54:00	1 min instant	38.30	298.93	300.71	68.25	995.27
2014/11/26 00:55:00	1 min instant	38.34	298.90	300.71	68.29	995.33
2014/11/26 00:56:00	1 min instant	38.62	298.90	300.71	68.29	995.27
2014/11/26 00:57:00	1 min instant	38.77	298.92	300.71	68.22	995.27
2014/11/26 00:58:00	1 min instant	38.83	298.91	300.71	68.17	995.27
2014/11/26 00:59:00	1 min instant	38.59	298.93	300.71	68.11	995.27
2014/11/26 01:00:00	1 min instant	38.61	298.97	300.72	67.97	995.30
2014/11/26 01:01:00	1 min instant	38.76	299.00	300.72	67.84	995.33
2014/11/26 01:02:00	1 min instant	38.83	299.04	300.73	67.68	995.37
2014/11/26 01:03:00	1 min instant	38.93	299.06	300.73	67.61	995.30
2014/11/26 01:04:00	1 min instant	38.84	299.06	300.73	67.62	995.33
2014/11/26 01:05:00	1 min instant	38.75	299.06	300.73	67.67	995.37
2014/11/26 01:06:00	1 min instant	38.65	299.01	300.72	67.82	995.37
2014/11/26 01:07:00	1 min instant	38.65	298.99	300.72	67.90	995.40
2014/11/26 01:08:00	1 min instant	38.58	298.97	300.72	67.99	995.37
2014/11/26 01:09:00	1 min instant	38.51	298.94	300.72	68.10	995.40
2014/11/26 01:10:00	1 min instant	38.42	298.92	300.71	68.19	995.40
2014/11/26 01:11:00	1 min instant	37.91	298.91	300.71	68.22	995.40
2014/11/26 01:12:00	1 min instant	37.94	298.91	300.71	68.23	995.40
2014/11/26 01:13:00	1 min instant	37.80	298.92	300.71	68.22	995.44
2014/11/26 01:14:00	1 min instant	37.73	298.93	300.72	68.18	995.47
2014/11/26 01:15:00	1 min instant	37.59	298.95	300.72	68.09	995.47
2014/11/26 01:16:00	1 min instant	37.43	298.99	300.73	67.81	995.54
2014/11/26 01:17:00	1 min instant	37.43	299.01	300.73	67.70	995.50
2014/11/26 01:18:00	1 min instant	37.16	299.04	300.73	67.63	995.50
2014/11/26 01:19:00	1 min instant	37.11	299.05	300.73	67.65	995.54
2014/11/26 01:20:00	1 min instant	36.94	299.03	300.73	67.78	995.54
2014/11/26 01:21:00	1 min instant	36.65	299.00	300.73	67.89	995.60
2014/11/26 01:22:00	1 min instant	33.71	298.96	300.72	68.05	995.57
2014/11/26 01:23:00	1 min instant	33.52	298.93	300.72	68.19	995.57
2014/11/26 01:24:00	1 min instant	33.41	298.92	300.71	68.28	995.64
2014/11/26 01:25:00	1 min instant	33.45	298.90	300.71	68.36	995.67
2014/11/26 01:26:00	1 min instant	32.73	298.89	300.71	68.39	995.64
2014/11/26 01:27:00	1 min instant	32.71	298.90	300.71	68.38	995.67
2014/11/26 01:28:00	1 min instant	32.83	298.90	300.71	68.37	995.67
2014/11/26 01:29:00	1 min instant	33.66	298.92	300.71	68.32	995.67
2014/11/26 01:30:00	1 min instant	34.30	298.95	300.72	68.23	995.71
2014/11/26 01:31:00	1 min instant	32.46	298.98	300.72	68.14	995.71
2014/11/26 01:32:00	1 min instant	35.81	299.04	300.74	67.93	995.67
2014/11/26 01:33:00	1 min instant	35.86	299.07	300.74	67.86	995.74
2014/11/26 01:34:00	1 min instant	32.83	299.08	300.74	67.80	995.71
2014/11/26 01:35:00	1 min instant	30.17	299.07	300.74	67.85	995.71
2014/11/26 01:36:00	1 min instant	33.31	299.04	300.73	67.94	995.71
2014/11/26 01:37:00	1 min instant	33.22	299.02	300.73	67.99	995.74
2014/11/26 01:38:00	1 min instant	32.41	298.98	300.73	68.10	995.74
2014/11/26 01:39:00	1 min instant	32.32	298.95	300.72	68.20	995.81
2014/11/26 01:40:00	1 min instant	32.19	298.92	300.72	68.26	995.84
2014/11/26 01:41:00	1 min instant	32.48	298.90	300.71	68.30	995.81
2014/11/26 01:42:00	1 min instant	32.14	298.90	300.71	68.30	995.81
2014/11/26 01:43:00	1 min instant	31.69	298.90	300.71	68.29	995.81
2014/11/26 01:44:00	1 min instant	31.77	298.93	300.72	68.24	995.81
2014/11/26 01:45:00	1 min instant	32.36	298.94	300.72	68.14	995.88
2014/11/26 01:46:00	1 min instant	32.96	298.96	300.72	68.05	995.88
2014/11/26 01:47:00	1 min instant	31.90	299.00	300.73	67.95	995.84
2014/11/26 01:48:00	1 min instant	31.09	299.04	300.73	67.82	995.88
2014/11/26 01:49:00	1 min instant	31.34	299.05	300.74	67.75	995.94
2014/11/26 01:50:00	1 min instant	31.18	299.06	300.73	67.79	995.94
2014/11/26 01:51:00	1 min instant	31.20	299.04	300.73	67.90	995.94
2014/11/26 01:52:00	1 min instant	31.42	299.00	300.72	68.03	995.98
2014/11/26 01:53:00	1 min instant	31.66	298.98	300.72	68.07	996.01
2014/11/26 01:54:00	1 min instant	30.78	298.95	300.72	68.16	996.01
2014/11/26 01:55:00	1 min instant	31.82	298.91	300.71	68.28	995.98
2014/11/26 01:56:00	1 min instant	31.56	298.89	300.71	68.32	995.98
2014/11/26 01:57:00	1 min instant	31.23	298.89	300.71	68.39	996.01
2014/11/26 01:58:00	1 min instant	31.33	298.91	300.71	68.41	995.94
2014/11/26 01:59:00	1 min instant	31.33	298.89	300.71	68.43	995.94
2014/11/26 02:00:00	1 min instant	31.52	298.93	300.71	68.37	995.94
2014/11/26 02:01:00	1 min instant	31.68	298.96	300.72	68.28	995.94
2014/11/26 02:02:00	1 min instant	31.86	298.98	300.72	68.17	995.91
2014/11/26 02:03:00	1 min instant	32.39	299.01	300.73	68.07	995.94
2014/11/26 02:04:00	1 min instant	33.58	299.04	300.73	68.03	995.94
2014/11/26 02:05:00	1 min instant	32.34	299.01	300.72	68.10	995.94
2014/11/26 02:06:00	1 min instant	34.02	299.00	300.72	68.16	995.94
2014/11/26 02:07:00	1 min instant	32.28	298.96	300.71	68.24	995.91
2014/11/26 02:08:00	1 min instant	33.16	298.94	300.71	68.32	995.94
2014/11/26 02:09:00	1 min instant	32.44	298.91	300.71	68.36	995.98
2014/11/26 02:10:00	1 min instant	32.20	298.89	300.70	68.41	995.94
2014/11/26 02:11:00	1 min instant	32.46	298.88	300.70	68.41	995.94
2014/11/26 02:12:00	1 min instant	32.75	298.87	300.70	68.37	995.98
2014/11/26 02:13:00	1 min instant	32.84	298.89	300.70	68.29	995.98
2014/11/26 02:14:00	1 min instant	32.82	298.91	300.70	68.17	996.01
2014/11/26 02:15:01	1 min instant	32.90	298.93	300.71	68.03	996.01
2014/11/26 02:16:00	1 min instant	32.95	298.95	300.71	67.97	996.01
2014/11/26 02:17:00	1 min instant	32.86	299.02	300.72	67.71	996.01
2014/11/26 02:18:00	1 min instant	32.78	299.03	300.72	67.60	996.01
2014/11/26 02:19:00	1 min instant	32.72	299.04	300.72	67.57	996.01
2014/11/26 02:20:00	1 min instant	32.60	299.04	300.72	67.59	995.98
2014/11/26 02:21:00	1 min instant	32.34	299.02	300.72	67.62	996.01
2014/11/26 02:22:00	1 min instant	32.55	298.97	300.71	67.70	996.01
2014/11/26 02:23:00	1 min instant	31.83	298.94	300.71	67.79	996.01
2014/11/26 02:24:00	1 min instant	32.04	298.91	300.70	67.88	996.01
2014/11/26 02:25:00	1 min instant	31.09	298.90	300.70	67.89	996.05
2014/11/26 02:26:00	1 min instant	31.21	298.88	300.70	67.91	996.05
2014/11/26 02:27:00	1 min instant	31.55	298.88	300.70	67.83	996.08
2014/11/26 02:28:00	1 min instant	32.79	298.89	300.70	67.80	996.15
2014/11/26 02:29:00	1 min instant	33.37	298.91	300.70	67.69	996.08
2014/11/26 02:30:00	1 min instant	33.03	298.93	300.71	67.60	996.11
2014/11/26 02:31:00	1 min instant	32.35	298.96	300.71	67.48	996.05
2014/11/26 02:32:00	1 min instant	32.55	299.00	300.72	67.37	996.08
2014/11/26 02:33:00	1 min instant	32.24	299.03	300.72	67.24	996.05
2014/11/26 02:34:00	1 min instant	31.92	299.04	300.72	67.22	996.08
2014/11/26 02:35:00	1 min instant	31.54	299.04	300.72	67.24	996.08
2014/11/26 02:36:00	1 min instant	31.50	299.00	300.71	67.32	996.05
2014/11/26 02:37:00	1 min instant	31.19	298.97	300.71	67.43	996.15
2014/11/26 02:38:00	1 min instant	31.29	298.95	300.70	67.50	996.11
2014/11/26 02:39:00	1 min instant	31.42	298.92	300.70	67.58	996.08
2014/11/26 02:40:00	1 min instant	31.59	298.88	300.70	67.63	996.15
2014/11/26 02:41:00	1 min instant	31.66	298.88	300.70	67.66	996.11
2014/11/26 02:42:00	1 min instant	31.92	298.89	300.69	67.64	996.15
2014/11/26 02:43:00	1 min instant	32.70	298.89	300.70	67.61	996.08
2014/11/26 02:44:00	1 min instant	32.33	298.91	300.70	67.57	996.08
2014/11/26 02:45:00	1 min instant	32.70	298.92	300.70	67.46	996.01
2014/11/26 02:46:01	1 min instant	32.46	298.97	300.71	67.32	996.05
2014/11/26 02:47:00	1 min instant	32.50	299.00	300.71	67.27	996.01
2014/11/26 02:48:00	1 min instant	32.57	299.04	300.72	67.11	996.01
2014/11/26 02:49:00	1 min instant	32.78	299.08	300.72	67.00	996.01
2014/11/26 02:50:00	1 min instant	32.69	299.07	300.73	66.98	995.94
2014/11/26 02:51:00	1 min instant	32.47	299.07	300.72	67.04	995.98
2014/11/26 02:52:00	1 min instant	32.23	299.04	300.72	67.12	995.94
2014/11/26 02:53:00	1 min instant	31.61	298.99	300.71	67.19	995.98
2014/11/26 02:54:00	1 min instant	31.02	298.98	300.71	67.24	995.94
2014/11/26 02:55:00	1 min instant	30.14	298.94	300.71	67.30	995.94
2014/11/26 02:56:00	1 min instant	29.82	298.91	300.70	67.32	995.94
2014/11/26 02:57:00	1 min instant	29.44	298.90	300.70	67.31	995.94
2014/11/26 02:58:00	1 min instant	30.43	298.90	300.70	67.28	995.94
2014/11/26 02:59:00	1 min instant	29.80	298.91	300.70	67.18	995.94
2014/11/26 03:00:00	1 min instant	28.63	298.92	300.71	67.08	995.88
2014/11/26 03:01:00	1 min instant	30.03	298.96	300.71	66.99	995.91
2014/11/26 03:02:00	1 min instant	29.74	298.99	300.71	66.87	995.94
2014/11/26 03:03:00	1 min instant	29.50	299.02	300.72	66.72	995.91
2014/11/26 03:04:00	1 min instant	29.84	299.04	300.72	66.64	995.94
2014/11/26 03:05:00	1 min instant	29.62	299.05	300.72	66.58	995.98
2014/11/26 03:06:00	1 min instant	29.76	299.03	300.72	66.66	996.01
2014/11/26 03:07:00	1 min instant	29.94	299.00	300.71	66.71	996.05
2014/11/26 03:08:00	1 min instant	30.10	298.95	300.71	66.79	996.01
2014/11/26 03:09:00	1 min instant	30.73	298.92	300.70	66.86	996.05
2014/11/26 03:10:00	1 min instant	29.50	298.90	300.70	66.91	996.08
2014/11/26 03:11:00	1 min instant	29.07	298.87	300.69	66.96	996.11
2014/11/26 03:12:00	1 min instant	29.45	298.85	300.69	66.94	996.15
2014/11/26 03:13:00	1 min instant	29.62	298.85	300.69	66.94	996.15
2014/11/26 03:14:00	1 min instant	30.18	298.86	300.69	66.87	996.11
2014/11/26 03:15:00	1 min instant	30.57	298.87	300.69	66.80	996.15
2014/11/26 03:16:00	1 min instant	29.82	298.91	300.70	66.71	996.18
2014/11/26 03:17:00	1 min instant	30.38	298.92	300.70	66.59	996.22
2014/11/26 03:18:00	1 min instant	29.41	298.96	300.71	66.47	996.22
2014/11/26 03:19:00	1 min instant	29.95	299.02	300.72	66.32	996.25
2014/11/26 03:20:00	1 min instant	27.87	299.05	300.72	66.20	996.22
2014/11/26 03:21:00	1 min instant	28.84	299.07	300.72	66.09	996.25
2014/11/26 03:22:00	1 min instant	28.59	299.09	300.72	66.09	996.22
2014/11/26 03:23:00	1 min instant	28.63	299.05	300.72	66.14	996.28
2014/11/26 03:24:00	1 min instant	28.58	299.04	300.72	66.23	996.28
2014/11/26 03:25:00	1 min instant	29.03	299.00	300.71	66.35	996.25
2014/11/26 03:26:00	1 min instant	29.36	298.98	300.71	66.43	996.28
2014/11/26 03:27:00	1 min instant	29.35	298.95	300.71	66.50	996.22
2014/11/26 03:28:00	1 min instant	29.81	298.91	300.70	66.56	996.25
2014/11/26 03:29:00	1 min instant	29.57	298.89	300.70	66.59	996.22
2014/11/26 03:30:00	1 min instant	28.98	298.90	300.70	66.57	996.15
2014/11/26 03:31:00	1 min instant	28.10	298.90	300.70	66.51	996.22
2014/11/26 03:32:01	1 min instant	28.79	298.92	300.71	66.43	996.15
2014/11/26 03:33:00	1 min instant	28.66	298.93	300.71	66.39	996.18
2014/11/26 03:34:00	1 min instant	28.91	298.96	300.71	66.27	996.18
2014/11/26 03:35:00	1 min instant	29.10	299.03	300.72	66.11	996.18
2014/11/26 03:36:00	1 min instant	28.40	299.07	300.73	65.98	996.18
2014/11/26 03:37:00	1 min instant	32.85	299.10	300.73	65.90	996.18
2014/11/26 03:38:00	1 min instant	29.51	299.10	300.73	65.89	996.11
2014/11/26 03:39:00	1 min instant	30.91	299.09	300.73	65.96	996.11
2014/11/26 03:40:00	1 min instant	28.83	299.06	300.72	66.05	996.08
2014/11/26 03:41:00	1 min instant	28.75	299.00	300.72	66.24	996.05
2014/11/26 03:42:00	1 min instant	28.68	298.97	300.71	66.31	996.01
2014/11/26 03:43:00	1 min instant	28.54	298.94	300.71	66.39	996.01
2014/11/26 03:44:00	1 min instant	28.46	298.93	300.71	66.43	995.98
2014/11/26 03:45:00	1 min instant	28.56	298.90	300.70	66.46	995.98
2014/11/26 03:46:00	1 min instant	28.67	298.91	300.70	66.45	995.98
2014/11/26 03:47:00	1 min instant	28.35	298.90	300.71	66.39	995.91
2014/11/26 03:48:01	1 min instant	28.00	298.93	300.71	66.28	995.91
2014/11/26 03:49:00	1 min instant	27.68	298.94	300.71	66.24	995.94
2014/11/26 03:50:00	1 min instant	27.66	298.96	300.72	66.15	995.88
2014/11/26 03:51:00	1 min instant	27.24	299.04	300.73	66.00	995.88
2014/11/26 03:52:00	1 min instant	28.10	299.07	300.73	65.85	995.88
2014/11/26 03:53:00	1 min instant	31.84	299.08	300.74	65.78	995.91
2014/11/26 03:54:00	1 min instant	27.92	299.10	300.73	65.80	995.88
2014/11/26 03:55:00	1 min instant	26.59	299.07	300.73	65.85	995.91
2014/11/26 03:56:00	1 min instant	26.70	299.06	300.73	65.94	995.94
2014/11/26 03:57:00	1 min instant	26.67	299.00	300.72	66.12	995.98
2014/11/26 03:58:00	1 min instant	26.63	298.98	300.72	66.19	996.05
2014/11/26 03:59:00	1 min instant	27.00	298.95	300.71	66.33	996.01
2014/11/26 04:00:00	1 min instant	27.33	298.91	300.71	66.40	995.98
2014/11/26 04:01:00	1 min instant	26.75	298.91	300.71	66.47	996.05
2014/11/26 04:02:00	1 min instant	28.02	298.92	300.71	66.53	996.01
2014/11/26 04:03:00	1 min instant	27.88	298.92	300.71	66.54	996.01
2014/11/26 04:04:00	1 min instant	28.32	298.93	300.72	66.48	996.01
2014/11/26 04:05:00	1 min instant	27.87	298.96	300.72	66.46	996.01
2014/11/26 04:06:00	1 min instant	28.07	298.99	300.72	66.37	995.98
2014/11/26 04:07:00	1 min instant	27.86	299.06	300.73	66.20	995.94
2014/11/26 04:08:00	1 min instant	28.72	299.08	300.74	66.14	995.88
2014/11/26 04:09:00	1 min instant	28.82	299.10	300.74	66.13	995.88
2014/11/26 04:10:00	1 min instant	29.24	299.11	300.74	66.18	995.84
2014/11/26 04:11:00	1 min instant	29.75	299.07	300.74	66.34	995.81
2014/11/26 04:12:00	1 min instant	29.16	299.05	300.73	66.48	995.77
2014/11/26 04:13:00	1 min instant	29.93	299.02	300.73	66.71	995.84
2014/11/26 04:14:00	1 min instant	26.93	298.96	300.72	66.89	995.81
2014/11/26 04:15:00	1 min instant	29.07	298.94	300.72	67.01	995.77
2014/11/26 04:16:00	1 min instant	30.14	298.91	300.72	67.08	995.74
2014/11/26 04:17:00	1 min instant	30.78	298.91	300.72	67.19	995.77
2014/11/26 04:18:00	1 min instant	30.28	298.91	300.72	67.18	995.71
2014/11/26 04:19:00	1 min instant	29.13	298.93	300.72	67.24	995.71
2014/11/26 04:20:00	1 min instant	29.47	298.95	300.72	67.20	995.67
2014/11/26 04:21:00	1 min instant	29.08	298.96	300.72	67.17	995.67
2014/11/26 04:22:00	1 min instant	29.70	299.00	300.73	67.11	995.67
2014/11/26 04:23:00	1 min instant	28.37	299.06	300.74	67.00	995.67
2014/11/26 04:24:00	1 min instant	28.82	299.08	300.74	66.96	995.64
2014/11/26 04:25:00	1 min instant	27.44	299.07	300.74	67.03	995.60
2014/11/26 04:26:00	1 min instant	28.50	299.06	300.73	67.10	995.57
2014/11/26 04:27:00	1 min instant	28.30	299.03	300.73	67.20	995.54
2014/11/26 04:28:00	1 min instant	27.76	299.00	300.73	67.31	995.50
2014/11/26 04:29:00	1 min instant	27.62	298.96	300.72	67.41	995.50
2014/11/26 04:30:00	1 min instant	27.50	298.93	300.72	67.48	995.40
2014/11/26 04:31:00	1 min instant	27.28	298.92	300.72	67.52	995.40
2014/11/26 04:32:00	1 min instant	27.38	298.91	300.71	67.56	995.37
2014/11/26 04:33:00	1 min instant	26.89	298.91	300.72	67.49	995.33
2014/11/26 04:34:00	1 min instant	27.17	298.91	300.72	67.43	995.30
2014/11/26 04:35:00	1 min instant	27.33	298.93	300.72	67.38	995.27
2014/11/26 04:36:00	1 min instant	27.31	298.98	300.73	67.23	995.23
2014/11/26 04:37:00	1 min instant	27.18	299.01	300.73	67.16	995.23
2014/11/26 04:38:00	1 min instant	27.67	299.04	300.73	67.02	995.20
2014/11/26 04:39:00	1 min instant	26.07	299.08	300.74	66.96	995.20
2014/11/26 04:40:00	1 min instant	26.24	299.08	300.74	66.99	995.10
2014/11/26 04:41:00	1 min instant	26.61	299.06	300.74	67.07	995.10
2014/11/26 04:42:00	1 min instant	28.82	299.03	300.73	67.18	995.13
2014/11/26 04:43:00	1 min instant	28.25	299.00	300.73	67.25	995.10
2014/11/26 04:44:00	1 min instant	28.34	298.96	300.72	67.37	995.10
2014/11/26 04:45:00	1 min instant	28.53	298.91	300.72	67.48	995.10
2014/11/26 04:46:00	1 min instant	28.16	298.90	300.71	67.54	995.06
2014/11/26 04:47:00	1 min instant	27.68	298.90	300.71	67.55	995.06
2014/11/26 04:48:00	1 min instant	27.60	298.90	300.71	67.52	994.99
2014/11/26 04:49:00	1 min instant	27.39	298.91	300.71	67.48	994.99
2014/11/26 04:50:00	1 min instant	27.73	298.93	300.72	67.45	994.99
2014/11/26 04:51:00	1 min instant	27.64	298.96	300.72	67.38	994.99
2014/11/26 04:52:00	1 min instant	26.81	299.00	300.73	67.25	994.99
2014/11/26 04:53:00	1 min instant	28.53	299.03	300.73	67.17	994.99
2014/11/26 04:54:00	1 min instant	27.25	299.04	300.73	67.10	995.03
2014/11/26 04:55:00	1 min instant	26.73	299.02	300.72	67.15	995.06
2014/11/26 04:56:00	1 min instant	27.10	299.00	300.72	67.27	995.03
2014/11/26 04:57:00	1 min instant	27.13	298.95	300.71	67.36	995.06
2014/11/26 04:58:00	1 min instant	28.43	298.92	300.71	67.46	995.03
2014/11/26 04:59:00	1 min instant	27.09	298.90	300.70	67.52	995.06
2014/11/26 05:00:00	1 min instant	26.24	298.86	300.70	67.57	995.03
2014/11/26 05:01:00	1 min instant	27.12	298.85	300.70	67.61	995.03
2014/11/26 05:02:00	1 min instant	26.87	298.85	300.69	67.59	995.06
2014/11/26 05:03:00	1 min instant	27.71	298.84	300.69	67.57	995.03
2014/11/26 05:04:00	1 min instant	27.03	298.85	300.69	67.48	995.10
2014/11/26 05:05:00	1 min instant	27.93	298.89	300.70	67.40	995.03
2014/11/26 05:06:00	1 min instant	26.76	298.91	300.70	67.27	995.03
2014/11/26 05:07:00	1 min instant	25.79	298.96	300.71	67.12	995.03
2014/11/26 05:08:00	1 min instant	28.08	299.00	300.72	66.96	995.03
2014/11/26 05:09:00	1 min instant	30.36	299.02	300.72	66.89	995.06
2014/11/26 05:10:00	1 min instant	31.88	299.04	300.72	66.85	995.06
2014/11/26 05:11:00	1 min instant	25.05	299.05	300.72	66.87	995.06
2014/11/26 05:12:00	1 min instant	30.61	299.02	300.71	66.93	995.06
2014/11/26 05:13:00	1 min instant	26.02	298.99	300.71	67.03	995.06
2014/11/26 05:14:00	1 min instant	27.26	298.96	300.70	67.14	995.10
2014/11/26 05:15:00	1 min instant	25.77	298.92	300.70	67.22	995.03
2014/11/26 05:16:00	1 min instant	26.43	298.90	300.70	67.24	995.06
2014/11/26 05:17:00	1 min instant	25.02	298.89	300.69	67.27	995.03
2014/11/26 05:18:00	1 min instant	25.13	298.89	300.69	67.23	994.99
2014/11/26 05:19:00	1 min instant	24.45	298.89	300.69	67.16	995.03
2014/11/26 05:20:00	1 min instant	24.54	298.90	300.70	67.06	995.03
2014/11/26 05:21:00	1 min instant	25.29	298.95	300.70	66.95	995.03
2014/11/26 05:22:00	1 min instant	24.88	298.96	300.70	66.86	995.06
2014/11/26 05:23:00	1 min instant	25.29	299.00	300.71	66.70	995.06
2014/11/26 05:24:00	1 min instant	25.15	299.03	300.71	66.54	995.03
2014/11/26 05:25:00	1 min instant	25.12	299.07	300.72	66.49	995.03
2014/11/26 05:26:00	1 min instant	24.92	299.06	300.72	66.49	995.06
2014/11/26 05:27:00	1 min instant	24.81	299.01	300.71	66.59	995.06
2014/11/26 05:28:00	1 min instant	24.96	298.99	300.71	66.66	995.06
2014/11/26 05:29:00	1 min instant	24.98	298.96	300.70	66.72	995.03
2014/11/26 05:30:00	1 min instant	24.94	298.91	300.70	66.80	994.99
2014/11/26 05:31:00	1 min instant	24.92	298.90	300.69	66.85	994.99
2014/11/26 05:32:00	1 min instant	25.43	298.88	300.69	66.85	994.99
2014/11/26 05:33:00	1 min instant	24.18	298.88	300.69	66.82	994.99
2014/11/26 05:34:00	1 min instant	23.97	298.88	300.69	66.73	994.99
2014/11/26 05:35:00	1 min instant	23.93	298.89	300.69	66.65	994.96
2014/11/26 05:36:00	1 min instant	23.61	298.92	300.69	66.54	994.89
2014/11/26 05:37:01	1 min instant	23.19	298.94	300.70	66.37	994.93
2014/11/26 05:38:00	1 min instant	23.25	298.98	300.71	66.27	994.89
2014/11/26 05:39:00	1 min instant	23.87	299.04	300.71	66.11	994.89
2014/11/26 05:40:00	1 min instant	23.63	299.05	300.72	65.95	994.86
2014/11/26 05:41:00	1 min instant	23.78	299.06	300.72	65.89	994.82
2014/11/26 05:42:00	1 min instant	23.76	299.06	300.71	65.92	994.86
2014/11/26 05:43:00	1 min instant	23.99	299.03	300.71	66.04	994.79
2014/11/26 05:44:00	1 min instant	24.18	298.97	300.70	66.20	994.82
2014/11/26 05:45:01	1 min instant	24.38	298.94	300.70	66.29	994.76
2014/11/26 05:46:00	1 min instant	25.17	298.91	300.69	66.40	994.79
2014/11/26 05:47:00	1 min instant	25.42	298.88	300.69	66.50	994.79
2014/11/26 05:48:00	1 min instant	26.04	298.87	300.68	66.53	994.79
2014/11/26 05:49:00	1 min instant	25.10	298.87	300.68	66.52	994.76
2014/11/26 05:50:00	1 min instant	25.83	298.88	300.68	66.47	994.72
2014/11/26 05:51:00	1 min instant	24.24	298.88	300.68	66.39	994.72
2014/11/26 05:52:00	1 min instant	25.14	298.90	300.69	66.30	994.69
2014/11/26 05:53:00	1 min instant	25.55	298.95	300.70	66.24	994.72
2014/11/26 05:54:00	1 min instant	25.50	298.97	300.70	66.15	994.72
2014/11/26 05:55:00	1 min instant	26.16	299.01	300.71	66.03	994.66
2014/11/26 05:56:00	1 min instant	23.45	299.04	300.72	65.89	994.72
2014/11/26 05:57:00	1 min instant	24.88	299.09	300.72	65.75	994.72
2014/11/26 05:58:00	1 min instant	25.43	299.12	300.73	65.73	994.72
2014/11/26 05:59:00	1 min instant	26.44	299.11	300.73	65.75	994.69
2014/11/26 06:00:00	1 min instant	25.64	299.07	300.72	65.95	994.66
2014/11/26 06:01:00	1 min instant	26.95	299.05	300.72	66.04	994.66
2014/11/26 06:02:00	1 min instant	24.87	299.00	300.71	66.18	994.66
2014/11/26 06:03:00	1 min instant	24.18	298.96	300.71	66.32	994.66
2014/11/26 06:04:00	1 min instant	24.86	298.93	300.70	66.36	994.66
2014/11/26 06:05:00	1 min instant	24.38	298.90	300.70	66.41	994.66
2014/11/26 06:06:00	1 min instant	23.81	298.89	300.70	66.41	994.66
2014/11/26 06:07:00	1 min instant	23.65	298.89	300.70	66.39	994.69
2014/11/26 06:08:01	1 min instant	23.57	298.90	300.70	66.32	994.66
2014/11/26 06:09:00	1 min instant	22.51	298.91	300.70	66.27	994.66
2014/11/26 06:10:00	1 min instant	22.55	298.93	300.70	66.10	994.62
2014/11/26 06:11:00	1 min instant	22.56	298.97	300.71	65.99	994.66
2014/11/26 06:12:00	1 min instant	22.64	299.02	300.71	65.85	994.66
2014/11/26 06:13:00	1 min instant	22.54	299.06	300.72	65.67	994.66
2014/11/26 06:14:00	1 min instant	22.68	299.10	300.73	65.56	994.62
2014/11/26 06:15:00	1 min instant	22.90	299.12	300.73	65.41	994.59
2014/11/26 06:16:00	1 min instant	22.86	299.13	300.74	65.37	994.59
2014/11/26 06:17:00	1 min instant	22.91	299.11	300.73	65.39	994.59
2014/11/26 06:18:00	1 min instant	23.00	299.09	300.73	65.45	994.59
2014/11/26 06:19:00	1 min instant	23.18	299.02	300.72	65.57	994.59
2014/11/26 06:20:00	1 min instant	23.07	299.00	300.72	65.63	994.59
2014/11/26 06:21:00	1 min instant	23.75	298.98	300.72	65.69	994.62
2014/11/26 06:22:00	1 min instant	25.78	298.94	300.71	65.74	994.59
2014/11/26 06:23:00	1 min instant	23.63	298.92	300.71	65.74	994.59
2014/11/26 06:24:00	1 min instant	23.17	298.92	300.71	65.70	994.55
2014/11/26 06:25:00	1 min instant	23.39	298.93	300.71	65.63	994.52
2014/11/26 06:26:00	1 min instant	22.75	298.95	300.72	65.57	994.59
2014/11/26 06:27:00	1 min instant	22.34	298.97	300.72	65.47	994.55
2014/11/26 06:28:00	1 min instant	19.40	298.99	300.72	65.36	994.55
2014/11/26 06:29:00	1 min instant	22.98	299.05	300.73	65.18	994.52
2014/11/26 06:30:00	1 min instant	22.36	299.08	300.74	65.06	994.52
2014/11/26 06:31:00	1 min instant	22.52	299.12	300.74	64.93	994.55
2014/11/26 06:32:00	1 min instant	22.61	299.17	300.76	64.76	994.52
2014/11/26 06:33:00	1 min instant	22.67	299.19	300.76	64.69	994.52
2014/11/26 06:34:00	1 min instant	22.77	299.20	300.76	64.66	994.52
2014/11/26 06:35:00	1 min instant	23.05	299.18	300.76	64.70	994.52
2014/11/26 06:36:00	1 min instant	22.31	299.14	300.76	64.78	994.52
2014/11/26 06:37:00	1 min instant	22.42	299.10	300.75	64.88	994.52
2014/11/26 06:38:00	1 min instant	22.51	299.06	300.75	64.97	994.52
2014/11/26 06:39:00	1 min instant	22.37	299.01	300.74	65.08	994.52
2014/11/26 06:40:00	1 min instant	22.52	298.99	300.74	65.10	994.45
2014/11/26 06:41:00	1 min instant	22.87	298.98	300.74	65.15	994.45
2014/11/26 06:42:00	1 min instant	22.65	298.97	300.74	65.11	994.45
2014/11/26 06:43:00	1 min instant	22.25	298.96	300.74	65.08	994.45
2014/11/26 06:44:00	1 min instant	21.14	298.97	300.74	65.03	994.49
2014/11/26 06:45:00	1 min instant	20.83	299.00	300.74	64.90	994.49
2014/11/26 06:46:00	1 min instant	21.14	299.02	300.75	64.80	994.45
2014/11/26 06:47:00	1 min instant	21.24	299.07	300.76	64.66	994.52
2014/11/26 06:48:00	1 min instant	21.27	299.10	300.76	64.54	994.52
2014/11/26 06:49:00	1 min instant	21.50	299.13	300.77	64.46	994.52
2014/11/26 06:50:00	1 min instant	21.26	299.19	300.78	64.33	994.55
2014/11/26 06:51:00	1 min instant	21.17	299.23	300.79	64.13	994.55
2014/11/26 06:52:00	1 min instant	21.07	299.22	300.79	64.09	994.52
2014/11/26 06:53:00	1 min instant	22.31	299.21	300.79	64.12	994.49
2014/11/26 06:54:00	1 min instant	21.46	299.18	300.78	64.21	994.45
2014/11/26 06:55:00	1 min instant	21.82	299.15	300.78	64.26	994.45
2014/11/26 06:56:00	1 min instant	21.21	299.11	300.78	64.34	994.42
2014/11/26 06:57:00	1 min instant	21.35	299.07	300.77	64.46	994.45
2014/11/26 06:58:00	1 min instant	21.24	299.02	300.77	64.53	994.45
2014/11/26 06:59:00	1 min instant	20.96	299.02	300.77	64.55	994.42
2014/11/26 07:00:00	1 min instant	18.91	299.00	300.76	64.55	994.45
2014/11/26 07:01:00	1 min instant	19.13	299.00	300.76	64.51	994.45
2014/11/26 07:02:00	1 min instant	22.19	299.01	300.77	64.46	994.45
2014/11/26 07:03:00	1 min instant	21.31	299.02	300.77	64.39	994.45
2014/11/26 07:04:00	1 min instant	16.26	299.04	300.77	64.26	994.45
2014/11/26 07:05:00	1 min instant	21.26	299.06	300.78	64.16	994.45
2014/11/26 07:06:00	1 min instant	21.91	299.11	300.78	64.08	994.45
2014/11/26 07:07:00	1 min instant	21.11	299.14	300.79	63.93	994.52
2014/11/26 07:08:00	1 min instant	21.36	299.20	300.80	63.80	994.45
2014/11/26 07:09:00	1 min instant	21.37	299.23	300.81	63.71	994.45
2014/11/26 07:10:00	1 min instant	21.24	299.24	300.82	63.66	994.38
2014/11/26 07:11:00	1 min instant	21.50	299.23	300.81	63.64	994.38
2014/11/26 07:12:00	1 min instant	21.44	299.22	300.81	63.72	994.35
2014/11/26 07:13:00	1 min instant	21.59	299.18	300.80	63.82	994.35
2014/11/26 07:14:00	1 min instant	21.57	299.13	300.80	63.94	994.35
2014/11/26 07:15:00	1 min instant	21.81	299.10	300.80	64.02	994.38
2014/11/26 07:16:00	1 min instant	22.10	299.06	300.79	64.13	994.35
2014/11/26 07:17:00	1 min instant	22.08	299.02	300.78	64.19	994.42
2014/11/26 07:18:00	1 min instant	22.15	299.01	300.78	64.21	994.38
2014/11/26 07:19:00	1 min instant	22.24	299.00	300.78	64.17	994.38
2014/11/26 07:20:00	1 min instant	22.16	299.01	300.78	64.19	994.38
2014/11/26 07:21:00	1 min instant	22.11	299.01	300.78	64.09	994.35
2014/11/26 07:22:00	1 min instant	22.48	299.04	300.79	64.03	994.35
2014/11/26 07:23:00	1 min instant	22.41	299.07	300.79	63.92	994.42
2014/11/26 07:24:00	1 min instant	22.14	299.11	300.80	63.78	994.38
2014/11/26 07:25:00	1 min instant	22.45	299.15	300.80	63.67	994.38
2014/11/26 07:26:00	1 min instant	22.21	299.17	300.81	63.61	994.35
2014/11/26 07:27:00	1 min instant	22.76	299.22	300.83	63.46	994.38
2014/11/26 07:28:00	1 min instant	23.06	299.25	300.83	63.35	994.42
2014/11/26 07:29:00	1 min instant	24.26	299.24	300.83	63.35	994.42
2014/11/26 07:30:00	1 min instant	23.18	299.22	300.83	63.39	994.42
2014/11/26 07:31:00	1 min instant	23.41	299.19	300.82	63.49	994.42
2014/11/26 07:32:00	1 min instant	23.47	299.17	300.82	63.59	994.42
2014/11/26 07:33:00	1 min instant	23.20	299.12	300.81	63.71	994.38
2014/11/26 07:34:00	1 min instant	23.37	299.05	300.80	63.83	994.38
2014/11/26 07:35:00	1 min instant	23.38	299.03	300.80	63.89	994.42
2014/11/26 07:36:00	1 min instant	23.33	299.01	300.80	63.94	994.45
2014/11/26 07:37:00	1 min instant	23.47	298.98	300.80	63.95	994.42
2014/11/26 07:38:00	1 min instant	23.30	298.98	300.80	63.94	994.42
2014/11/26 07:39:00	1 min instant	23.28	299.00	300.80	63.88	994.45
2014/11/26 07:40:00	1 min instant	23.42	299.01	300.80	63.81	994.45
2014/11/26 07:41:00	1 min instant	23.38	299.03	300.80	63.78	994.45
2014/11/26 07:42:00	1 min instant	23.29	299.04	300.80	63.66	994.45
2014/11/26 07:43:00	1 min instant	23.24	299.11	300.81	63.53	994.49
2014/11/26 07:44:00	1 min instant	22.67	299.15	300.82	63.46	994.49
2014/11/26 07:45:00	1 min instant	22.40	299.17	300.83	63.34	994.45
2014/11/26 07:46:00	1 min instant	22.79	299.22	300.83	63.23	994.52
2014/11/26 07:47:00	1 min instant	23.32	299.26	300.84	63.12	994.52
2014/11/26 07:48:00	1 min instant	26.42	299.26	300.84	63.08	994.49
2014/11/26 07:49:00	1 min instant	21.39	299.24	300.84	63.14	994.55
2014/11/26 07:50:00	1 min instant	22.59	299.22	300.84	63.20	994.59
2014/11/26 07:51:00	1 min instant	21.93	299.19	300.83	63.30	994.59
2014/11/26 07:52:00	1 min instant	22.23	299.14	300.83	63.40	994.55
2014/11/26 07:53:00	1 min instant	22.11	299.08	300.82	63.54	994.59
2014/11/26 07:54:00	1 min instant	22.53	299.06	300.82	63.60	994.59
2014/11/26 07:55:00	1 min instant	22.40	299.04	300.81	63.63	994.59
2014/11/26 07:56:00	1 min instant	22.43	299.02	300.81	63.64	994.59
2014/11/26 07:57:00	1 min instant	22.33	299.02	300.81	63.61	994.55
2014/11/26 07:58:00	1 min instant	22.27	299.03	300.81	63.56	994.59
2014/11/26 07:59:00	1 min instant	22.32	299.05	300.82	63.48	994.59
2014/11/26 08:00:00	1 min instant	22.09	299.07	300.82	63.43	994.62
2014/11/26 08:01:00	1 min instant	22.41	299.08	300.82	63.32	994.66
2014/11/26 08:02:00	1 min instant	22.36	299.14	300.83	63.19	994.66
2014/11/26 08:03:00	1 min instant	22.88	299.18	300.84	63.11	994.62
2014/11/26 08:04:00	1 min instant	20.71	299.23	300.84	62.98	994.66
2014/11/26 08:05:00	1 min instant	23.04	299.26	300.86	62.86	994.66
2014/11/26 08:06:00	1 min instant	23.77	299.28	300.86	62.77	994.69
2014/11/26 08:07:00	1 min instant	24.22	299.30	300.86	62.76	994.72
2014/11/26 08:08:00	1 min instant	21.92	299.26	300.86	62.81	994.72
2014/11/26 08:09:00	1 min instant	22.33	299.23	300.85	62.91	994.72
2014/11/26 08:10:00	1 min instant	22.58	299.17	300.84	63.02	994.72
2014/11/26 08:11:00	1 min instant	22.84	299.14	300.84	63.10	994.72
2014/11/26 08:12:00	1 min instant	22.94	299.08	300.83	63.23	994.69
2014/11/26 08:13:00	1 min instant	22.96	299.06	300.83	63.26	994.69
2014/11/26 08:14:00	1 min instant	23.16	299.04	300.83	63.29	994.69
2014/11/26 08:15:00	1 min instant	23.10	299.03	300.82	63.29	994.72
2014/11/26 08:16:00	1 min instant	22.99	299.02	300.82	63.27	994.76
2014/11/26 08:17:00	1 min instant	22.79	299.02	300.82	63.21	994.72
2014/11/26 08:18:00	1 min instant	22.78	299.04	300.82	63.13	994.72
2014/11/26 08:19:00	1 min instant	22.80	299.08	300.83	63.02	994.72
2014/11/26 08:20:00	1 min instant	22.65	299.10	300.83	62.93	994.79
2014/11/26 08:21:00	1 min instant	22.66	299.13	300.84	62.82	994.79
2014/11/26 08:22:00	1 min instant	22.61	299.17	300.84	62.73	994.79
2014/11/26 08:23:00	1 min instant	22.12	299.19	300.85	62.61	994.82
2014/11/26 08:24:00	1 min instant	22.54	299.24	300.86	62.52	994.82
2014/11/26 08:25:00	1 min instant	22.30	299.30	300.87	62.38	994.79
2014/11/26 08:26:00	1 min instant	22.35	299.32	300.88	62.29	994.82
2014/11/26 08:27:00	1 min instant	22.72	299.34	300.88	62.28	994.86
2014/11/26 08:28:00	1 min instant	22.75	299.30	300.88	62.30	994.86
2014/11/26 08:29:00	1 min instant	23.28	299.28	300.87	62.40	994.89
2014/11/26 08:30:00	1 min instant	22.61	299.26	300.87	62.45	994.86
2014/11/26 08:31:00	1 min instant	23.28	299.20	300.86	62.64	994.86
2014/11/26 08:32:00	1 min instant	24.60	299.14	300.86	62.73	994.86
2014/11/26 08:33:00	1 min instant	24.29	299.12	300.86	62.84	994.89
2014/11/26 08:34:00	1 min instant	24.02	299.08	300.85	62.89	994.86
2014/11/26 08:35:00	1 min instant	24.25	299.05	300.84	62.92	994.89
2014/11/26 08:36:00	1 min instant	23.98	299.03	300.84	62.92	994.89
2014/11/26 08:37:00	1 min instant	23.65	299.05	300.84	62.87	994.89
2014/11/26 08:38:00	1 min instant	23.78	299.05	300.84	62.80	994.89
2014/11/26 08:39:00	1 min instant	23.42	299.07	300.84	62.79	994.89
2014/11/26 08:40:00	1 min instant	23.14	299.09	300.85	62.67	994.89
2014/11/26 08:41:00	1 min instant	22.37	299.13	300.85	62.52	994.99
2014/11/26 08:42:00	1 min instant	24.19	299.16	300.86	62.47	994.96
2014/11/26 08:43:00	1 min instant	22.55	299.19	300.86	62.35	994.99
2014/11/26 08:44:00	1 min instant	22.97	299.22	300.87	62.21	994.96
2014/11/26 08:45:00	1 min instant	22.40	299.27	300.88	62.19	994.99
2014/11/26 08:46:00	1 min instant	22.59	299.30	300.89	62.12	994.96
2014/11/26 08:47:00	1 min instant	21.57	299.36	300.90	61.95	994.99
2014/11/26 08:48:00	1 min instant	21.69	299.38	300.90	61.89	995.03
2014/11/26 08:49:00	1 min instant	20.56	299.38	300.90	61.86	994.99
2014/11/26 08:50:00	1 min instant	21.65	299.35	300.90	61.95	995.03
2014/11/26 08:51:00	1 min instant	22.04	299.33	300.90	62.00	994.99
2014/11/26 08:52:00	1 min instant	21.92	299.28	300.90	62.12	994.99
2014/11/26 08:53:00	1 min instant	21.98	299.24	300.89	62.24	994.99
2014/11/26 08:54:00	1 min instant	22.18	299.16	300.88	62.38	995.06
2014/11/26 08:55:00	1 min instant	22.57	299.14	300.88	62.43	995.06
2014/11/26 08:56:00	1 min instant	22.12	299.09	300.88	62.50	995.06
2014/11/26 08:57:00	1 min instant	21.72	299.08	300.87	62.48	994.99
2014/11/26 08:58:00	1 min instant	25.02	299.10	300.87	62.48	995.06
2014/11/26 08:59:00	1 min instant	20.77	299.09	300.87	62.44	995.06
2014/11/26 09:00:00	1 min instant	21.49	299.11	300.87	62.38	995.06
2014/11/26 09:01:00	1 min instant	22.44	299.12	300.88	62.32	995.06
2014/11/26 09:02:00	1 min instant	23.55	299.14	300.88	62.25	995.06
2014/11/26 09:03:00	1 min instant	23.34	299.17	300.88	62.16	995.06
2014/11/26 09:04:00	1 min instant	23.81	299.22	300.89	62.03	995.10
2014/11/26 09:05:00	1 min instant	24.59	299.26	300.90	61.92	995.10
2014/11/26 09:06:00	1 min instant	26.28	299.29	300.91	61.84	995.10
2014/11/26 09:07:00	1 min instant	27.89	299.33	300.92	61.72	995.10
2014/11/26 09:08:00	1 min instant	26.33	299.35	300.92	61.68	995.10
2014/11/26 09:09:00	1 min instant	25.16	299.35	300.92	61.64	995.10
2014/11/26 09:10:00	1 min instant	25.67	299.33	300.92	61.73	995.10
2014/11/26 09:11:00	1 min instant	25.71	299.30	300.92	61.82	995.13
2014/11/26 09:12:00	1 min instant	25.41	299.24	300.91	61.94	995.13
2014/11/26 09:13:00	1 min instant	25.41	299.20	300.90	62.06	995.10
2014/11/26 09:14:00	1 min instant	25.07	299.17	300.90	62.16	995.10
2014/11/26 09:15:00	1 min instant	25.08	299.12	300.89	62.24	995.16
2014/11/26 09:16:00	1 min instant	25.92	299.10	300.89	62.29	995.20
2014/11/26 09:17:00	1 min instant	25.57	299.08	300.89	62.28	995.16
2014/11/26 09:18:00	1 min instant	25.54	299.08	300.88	62.32	995.20
2014/11/26 09:19:00	1 min instant	25.58	299.08	300.88	62.28	995.23
2014/11/26 09:20:00	1 min instant	25.80	299.11	300.88	62.21	995.20
2014/11/26 09:21:00	1 min instant	25.94	299.12	300.89	62.13	995.20
2014/11/26 09:22:00	1 min instant	26.38	299.13	300.89	62.05	995.27
2014/11/26 09:23:00	1 min instant	25.44	299.18	300.90	61.96	995.27
2014/11/26 09:24:00	1 min instant	25.37	299.20	300.90	61.90	995.27
2014/11/26 09:25:00	1 min instant	24.59	299.24	300.91	61.82	995.27
2014/11/26 09:26:00	1 min instant	26.18	299.31	300.92	61.71	995.30
2014/11/26 09:27:00	1 min instant	26.38	299.33	300.93	61.63	995.30
2014/11/26 09:28:00	1 min instant	25.17	299.37	300.94	61.52	995.27
2014/11/26 09:29:00	1 min instant	25.78	299.38	300.94	61.46	995.33
2014/11/26 09:30:00	1 min instant	24.42	299.39	300.94	61.47	995.33
2014/11/26 09:31:00	1 min instant	23.68	299.35	300.94	61.52	995.33
2014/11/26 09:32:00	1 min instant	31.44	299.30	300.93	61.64	995.33
2014/11/26 09:33:00	1 min instant	25.64	299.25	300.92	61.80	995.33
2014/11/26 09:34:00	1 min instant	27.84	299.23	300.92	61.89	995.30
2014/11/26 09:35:00	1 min instant	27.08	299.18	300.92	61.99	995.37
2014/11/26 09:36:00	1 min instant	26.94	299.13	300.90	62.14	995.37
2014/11/26 09:37:00	1 min instant	26.74	299.11	300.90	62.14	995.37
2014/11/26 09:38:00	1 min instant	26.52	299.10	300.90	62.19	995.37
2014/11/26 09:39:00	1 min instant	26.50	299.10	300.90	62.16	995.44
2014/11/26 09:40:00	1 min instant	26.57	299.09	300.90	62.13	995.47
2014/11/26 09:41:00	1 min instant	26.01	299.12	300.90	62.08	995.47
2014/11/26 09:42:00	1 min instant	25.45	299.15	300.91	61.99	995.47
2014/11/26 09:43:00	1 min instant	27.14	299.17	300.91	61.94	995.47
2014/11/26 09:44:00	1 min instant	26.91	299.20	300.92	61.85	995.54
2014/11/26 09:45:00	1 min instant	25.63	299.25	300.92	61.77	995.57
2014/11/26 09:46:00	1 min instant	26.47	299.27	300.93	61.71	995.60
2014/11/26 09:47:00	1 min instant	26.69	299.32	300.94	61.59	995.57
2014/11/26 09:48:00	1 min instant	26.57	299.34	300.95	61.51	995.60
2014/11/26 09:49:00	1 min instant	26.58	299.36	300.95	61.47	995.67
2014/11/26 09:50:00	1 min instant	26.64	299.35	300.95	61.50	995.64
2014/11/26 09:51:00	1 min instant	26.87	299.33	300.94	61.62	995.67
2014/11/26 09:52:00	1 min instant	27.48	299.27	300.94	61.78	995.71
2014/11/26 09:53:00	1 min instant	27.98	299.22	300.93	61.90	995.71
2014/11/26 09:54:00	1 min instant	28.59	299.19	300.92	62.03	995.77
2014/11/26 09:55:00	1 min instant	31.09	299.15	300.92	62.16	995.74
2014/11/26 09:56:00	1 min instant	30.88	299.12	300.91	62.23	995.77
2014/11/26 09:57:00	1 min instant	31.28	299.10	300.91	62.32	995.81
2014/11/26 09:58:00	1 min instant	31.56	299.08	300.91	62.35	995.84
2014/11/26 09:59:00	1 min instant	30.80	299.09	300.90	62.36	995.81
2014/11/26 10:00:00	1 min instant	30.61	299.11	300.91	62.34	995.84
2014/11/26 10:01:00	1 min instant	30.37	299.11	300.91	62.32	995.81
2014/11/26 10:02:00	1 min instant	30.28	299.15	300.92	62.26	995.88
2014/11/26 10:03:00	1 min instant	30.55	299.18	300.92	62.22	995.84
2014/11/26 10:04:00	1 min instant	30.48	299.21	300.92	62.18	995.88
2014/11/26 10:05:00	1 min instant	30.33	299.25	300.93	62.08	995.88
2014/11/26 10:06:00	1 min instant	30.26	299.27	300.94	62.04	995.91
2014/11/26 10:07:00	1 min instant	30.03	299.30	300.94	61.96	995.94
2014/11/26 10:08:00	1 min instant	29.08	299.29	300.94	62.03	995.91
2014/11/26 10:09:00	1 min instant	28.41	299.26	300.93	62.12	995.94
2014/11/26 10:10:00	1 min instant	28.25	299.23	300.92	62.26	995.91
2014/11/26 10:11:00	1 min instant	27.07	299.18	300.92	62.44	995.94
2014/11/26 10:12:00	1 min instant	27.78	299.14	300.91	62.59	995.98
2014/11/26 10:13:00	1 min instant	28.00	299.10	300.90	62.72	996.01
2014/11/26 10:14:00	1 min instant	26.95	299.08	300.90	62.81	996.01
2014/11/26 10:15:00	1 min instant	27.55	299.05	300.89	62.90	996.08
2014/11/26 10:16:00	1 min instant	27.87	299.05	300.89	62.92	996.05
2014/11/26 10:17:01	1 min instant	29.65	299.06	300.89	62.92	996.08
2014/11/26 10:18:00	1 min instant	31.05	299.07	300.89	62.94	996.08
2014/11/26 10:19:00	1 min instant	28.52	299.09	300.90	62.89	996.15
2014/11/26 10:20:00	1 min instant	27.67	299.12	300.90	62.83	996.22
2014/11/26 10:21:00	1 min instant	28.18	299.16	300.91	62.77	996.18
2014/11/26 10:22:00	1 min instant	28.37	299.20	300.91	62.66	996.25
2014/11/26 10:23:00	1 min instant	28.37	299.22	300.92	62.62	996.25
2014/11/26 10:24:00	1 min instant	28.29	299.21	300.91	62.71	996.28
2014/11/26 10:25:00	1 min instant	28.37	299.20	300.90	62.73	996.25
2014/11/26 10:26:00	1 min instant	28.27	299.18	300.90	62.86	996.25
2014/11/26 10:27:00	1 min instant	28.18	299.11	300.89	63.11	996.28
2014/11/26 10:28:00	1 min instant	28.07	299.08	300.89	63.22	996.28
2014/11/26 10:29:00	1 min instant	27.87	299.05	300.88	63.37	996.28
2014/11/26 10:30:00	1 min instant	27.92	299.02	300.88	63.47	996.35
2014/11/26 10:31:00	1 min instant	27.24	299.02	300.87	63.57	996.32
2014/11/26 10:32:00	1 min instant	27.14	299.02	300.87	63.61	996.38
2014/11/26 10:33:00	1 min instant	29.39	299.04	300.87	63.66	996.38
2014/11/26 10:34:00	1 min instant	28.02	299.05	300.88	63.67	996.38
2014/11/26 10:35:00	1 min instant	29.06	299.07	300.88	63.67	996.42
2014/11/26 10:36:00	1 min instant	29.09	299.11	300.88	63.65	996.42
2014/11/26 10:37:00	1 min instant	29.69	299.16	300.89	63.61	996.49
2014/11/26 10:38:00	1 min instant	30.23	299.16	300.88	63.66	996.52
2014/11/26 10:39:00	1 min instant	30.61	299.14	300.88	63.74	996.49
2014/11/26 10:40:00	1 min instant	30.74	299.11	300.87	63.84	996.49
2014/11/26 10:41:00	1 min instant	30.34	299.08	300.87	63.95	996.55
2014/11/26 10:42:01	1 min instant	30.50	299.05	300.86	64.10	996.55
2014/11/26 10:43:00	1 min instant	30.65	299.00	300.86	64.24	996.52
2014/11/26 10:44:00	1 min instant	30.78	298.97	300.84	64.51	996.59
2014/11/26 10:45:00	1 min instant	30.85	298.95	300.84	64.68	996.59
2014/11/26 10:46:00	1 min instant	31.00	298.96	300.84	64.81	996.59
2014/11/26 10:47:00	1 min instant	31.27	298.97	300.84	64.96	996.62
2014/11/26 10:48:00	1 min instant	31.28	298.98	300.84	65.05	996.62
2014/11/26 10:49:00	1 min instant	31.54	299.02	300.84	65.16	996.62
2014/11/26 10:50:00	1 min instant	33.08	299.03	300.84	65.21	996.62
2014/11/26 10:51:00	1 min instant	33.81	299.05	300.84	65.29	996.69
2014/11/26 10:52:00	1 min instant	33.27	299.03	300.83	65.45	996.66
2014/11/26 10:53:00	1 min instant	33.50	299.02	300.83	65.73	996.72
2014/11/26 10:54:00	1 min instant	34.09	298.98	300.82	66.27	996.69
2014/11/26 10:55:00	1 min instant	34.36	298.94	300.81	66.65	996.76
2014/11/26 10:56:00	1 min instant	34.91	298.91	300.80	67.07	996.79
2014/11/26 10:57:00	1 min instant	37.01	298.89	300.80	67.44	996.79
2014/11/26 10:58:00	1 min instant	37.50	298.87	300.80	67.68	996.83
2014/11/26 10:59:00	1 min instant	36.40	298.87	300.79	67.95	996.83
2014/11/26 11:00:00	1 min instant	37.33	298.89	300.79	68.24	996.89
2014/11/26 11:01:00	1 min instant	37.35	298.92	300.80	68.40	996.86
2014/11/26 11:02:00	1 min instant	37.65	298.95	300.80	68.45	996.93
2014/11/26 11:03:00	1 min instant	37.46	298.97	300.80	68.47	996.89
2014/11/26 11:04:00	1 min instant	37.59	298.96	300.79	68.50	996.93
2014/11/26 11:05:00	1 min instant	37.46	298.95	300.78	68.60	996.96
2014/11/26 11:06:00	1 min instant	37.47	298.93	300.78	68.74	996.96
2014/11/26 11:07:00	1 min instant	37.43	298.89	300.77	68.93	996.96
2014/11/26 11:08:00	1 min instant	37.45	298.87	300.76	69.14	997.06
2014/11/26 11:09:00	1 min instant	37.30	298.85	300.76	69.39	997.10
2014/11/26 11:10:00	1 min instant	37.34	298.82	300.75	69.75	997.10
2014/11/26 11:11:00	1 min instant	37.36	298.83	300.75	69.96	997.06
2014/11/26 11:12:00	1 min instant	37.50	298.84	300.75	70.13	997.06
2014/11/26 11:13:00	1 min instant	37.28	298.87	300.75	70.31	997.13
2014/11/26 11:14:00	1 min instant	37.14	298.88	300.75	70.37	997.13
2014/11/26 11:15:00	1 min instant	37.60	298.91	300.75	70.29	997.13
2014/11/26 11:16:00	1 min instant	37.58	298.91	300.75	70.29	997.13
2014/11/26 11:17:00	1 min instant	37.49	298.89	300.74	70.38	997.16
2014/11/26 11:18:00	1 min instant	37.29	298.88	300.73	70.54	997.20
2014/11/26 11:19:01	1 min instant	37.62	298.85	300.73	70.73	997.16
2014/11/26 11:20:00	1 min instant	37.41	298.84	300.72	70.81	997.23
2014/11/26 11:21:00	1 min instant	37.09	298.80	300.72	70.96	997.23
2014/11/26 11:22:00	1 min instant	37.23	298.80	300.71	71.11	997.23
2014/11/26 11:23:00	1 min instant	37.48	298.80	300.71	71.21	997.27
2014/11/26 11:24:00	1 min instant	37.55	298.81	300.71	71.29	997.23
2014/11/26 11:25:00	1 min instant	37.81	298.83	300.71	71.28	997.23
2014/11/26 11:26:00	1 min instant	37.65	298.86	300.71	71.03	997.23
2014/11/26 11:27:00	1 min instant	37.64	298.86	300.71	70.94	997.27
2014/11/26 11:28:00	1 min instant	37.62	298.83	300.70	70.94	997.30
2014/11/26 11:29:00	1 min instant	37.28	298.82	300.69	71.02	997.33
2014/11/26 11:30:00	1 min instant	37.44	298.79	300.69	71.11	997.33
2014/11/26 11:31:00	1 min instant	37.03	298.79	300.68	71.19	997.37
2014/11/26 11:32:01	1 min instant	37.28	298.75	300.67	71.22	997.37
2014/11/26 11:33:00	1 min instant	36.75	298.75	300.67	71.27	997.37
2014/11/26 11:34:00	1 min instant	36.44	298.75	300.67	71.25	997.40
2014/11/26 11:35:00	1 min instant	37.11	298.75	300.67	71.25	997.44
2014/11/26 11:36:00	1 min instant	37.47	298.79	300.67	71.05	997.40
2014/11/26 11:37:00	1 min instant	36.34	298.80	300.67	71.02	997.37
2014/11/26 11:38:00	1 min instant	34.35	298.81	300.67	70.82	997.37
2014/11/26 11:39:00	1 min instant	36.09	298.82	300.66	70.73	997.37
2014/11/26 11:40:00	1 min instant	36.90	298.80	300.66	70.84	997.40
2014/11/26 11:41:00	1 min instant	37.17	298.77	300.65	70.76	997.37
2014/11/26 11:42:00	1 min instant	36.95	298.74	300.64	70.87	997.40
2014/11/26 11:43:00	1 min instant	36.77	298.73	300.64	70.96	997.40
2014/11/26 11:44:00	1 min instant	36.95	298.72	300.63	70.91	997.44
2014/11/26 11:45:00	1 min instant	37.26	298.73	300.63	70.68	997.40
2014/11/26 11:46:00	1 min instant	37.48	298.75	300.63	70.62	997.44
2014/11/26 11:47:00	1 min instant	37.69	298.78	300.64	70.24	997.44
2014/11/26 11:48:00	1 min instant	37.69	298.82	300.64	70.21	997.44
2014/11/26 11:49:00	1 min instant	37.19	298.81	300.63	70.04	997.44
2014/11/26 11:50:01	1 min instant	37.58	298.80	300.63	70.03	997.47
2014/11/26 11:51:00	1 min instant	37.48	298.79	300.62	70.17	997.47
2014/11/26 11:52:00	1 min instant	37.99	298.77	300.62	70.39	997.50
2014/11/26 11:53:00	1 min instant	38.02	298.74	300.61	70.31	997.47
2014/11/26 11:54:00	1 min instant	37.86	298.73	300.61	70.66	997.47
2014/11/26 11:55:00	1 min instant	37.80	298.73	300.61	70.64	997.44
2014/11/26 11:56:00	1 min instant	37.69	298.73	300.61	70.65	997.44
2014/11/26 11:57:00	1 min instant	37.52	298.75	300.61	70.68	997.44
2014/11/26 11:58:00	1 min instant	37.40	298.79	300.61	70.52	997.44
2014/11/26 11:59:00	1 min instant	37.52	298.79	300.61	70.56	997.44
2014/11/26 12:00:00	1 min instant	37.58	298.77	300.60	70.59	997.44
2014/11/26 12:01:00	1 min instant	37.46	298.75	300.59	70.36	997.44
2014/11/26 12:02:00	1 min instant	37.39	298.71	300.58	70.64	997.44
2014/11/26 12:03:00	1 min instant	37.41	298.69	300.58	70.82	997.44
2014/11/26 12:04:00	1 min instant	37.40	298.67	300.57	70.82	997.44
2014/11/26 12:05:01	1 min instant	37.39	298.66	300.57	70.76	997.44
2014/11/26 12:06:00	1 min instant	37.37	298.66	300.57	70.74	997.47
2014/11/26 12:07:00	1 min instant	37.27	298.67	300.57	70.57	997.40
2014/11/26 12:08:00	1 min instant	37.25	298.70	300.57	70.27	997.44
2014/11/26 12:09:00	1 min instant	37.19	298.70	300.57	70.68	997.47
2014/11/26 12:10:00	1 min instant	37.15	298.69	300.56	70.78	997.47
2014/11/26 12:11:00	1 min instant	37.04	298.67	300.55	70.91	997.54
2014/11/26 12:12:00	1 min instant	36.95	298.66	300.55	70.89	997.50
2014/11/26 12:13:00	1 min instant	36.76	298.62	300.54	71.12	997.50
2014/11/26 12:14:00	1 min instant	36.41	298.62	300.54	70.82	997.50
2014/11/26 12:15:00	1 min instant	36.67	298.62	300.54	70.76	997.54
2014/11/26 12:16:00	1 min instant	35.84	298.64	300.54	70.74	997.47
2014/11/26 12:17:00	1 min instant	35.08	298.65	300.53	70.64	997.54
2014/11/26 12:18:00	1 min instant	34.75	298.65	300.53	70.61	997.54
2014/11/26 12:19:00	1 min instant	35.08	298.64	300.52	70.68	997.57
2014/11/26 12:20:00	1 min instant	34.86	298.61	300.52	70.76	997.54
2014/11/26 12:21:00	1 min instant	35.20	298.58	300.50	70.98	997.57
2014/11/26 12:22:00	1 min instant	35.31	298.57	300.50	71.39	997.57
2014/11/26 12:23:00	1 min instant	35.43	298.54	300.50	71.18	997.57
2014/11/26 12:24:00	1 min instant	35.25	298.56	300.49	71.34	997.57
2014/11/26 12:25:00	1 min instant	35.28	298.56	300.49	71.04	997.57
2014/11/26 12:26:00	1 min instant	35.37	298.58	300.49	70.98	997.61
2014/11/26 12:27:00	1 min instant	35.40	298.56	300.48	70.85	997.64
2014/11/26 12:28:00	1 min instant	35.26	298.53	300.47	70.86	997.64
2014/11/26 12:29:00	1 min instant	35.23	298.50	300.46	71.14	997.64
2014/11/26 12:30:00	1 min instant	35.32	298.48	300.45	71.12	997.61
2014/11/26 12:31:00	1 min instant	35.34	298.46	300.45	71.55	997.64
2014/11/26 12:32:00	1 min instant	35.36	298.47	300.45	71.84	997.61
2014/11/26 12:33:00	1 min instant	35.39	298.48	300.44	71.83	997.64
2014/11/26 12:34:00	1 min instant	35.24	298.48	300.44	71.88	997.61
2014/11/26 12:35:00	1 min instant	35.18	298.48	300.44	71.27	997.61
2014/11/26 12:36:00	1 min instant	35.11	298.47	300.42	71.36	997.64
2014/11/26 12:37:00	1 min instant	35.20	298.43	300.41	71.64	997.64
2014/11/26 12:38:00	1 min instant	35.23	298.39	300.40	71.87	997.64
2014/11/26 12:39:00	1 min instant	33.45	298.38	300.39	72.11	997.61
2014/11/26 12:40:00	1 min instant	33.28	298.34	300.38	71.98	997.64
2014/11/26 12:41:00	1 min instant	32.89	298.34	300.38	71.89	997.57
2014/11/26 12:42:00	1 min instant	33.03	298.36	300.38	71.75	997.57
2014/11/26 12:43:00	1 min instant	33.55	298.37	300.37	71.81	997.57
2014/11/26 12:44:00	1 min instant	33.58	298.35	300.36	71.76	997.57
2014/11/26 12:45:00	1 min instant	31.28	298.33	300.35	71.42	997.57
2014/11/26 12:46:00	1 min instant	33.27	298.27	300.33	71.92	997.57
2014/11/26 12:47:00	1 min instant	32.20	298.26	300.32	72.01	997.54
2014/11/26 12:48:00	1 min instant	34.13	298.24	300.32	71.95	997.57
2014/11/26 12:49:00	1 min instant	33.47	298.25	300.31	72.22	997.50
2014/11/26 12:50:00	1 min instant	33.50	298.27	300.31	72.56	997.57
2014/11/26 12:51:00	1 min instant	33.67	298.27	300.31	72.23	997.54
2014/11/26 12:52:00	1 min instant	33.71	298.27	300.30	72.18	997.57
2014/11/26 12:53:00	1 min instant	33.91	298.25	300.29	72.18	997.61
2014/11/26 12:54:00	1 min instant	33.95	298.23	300.27	72.38	997.57
2014/11/26 12:55:00	1 min instant	33.88	298.21	300.26	72.50	997.57
2014/11/26 12:56:00	1 min instant	33.94	298.17	300.25	72.37	997.61
2014/11/26 12:57:00	1 min instant	33.99	298.15	300.25	72.34	997.57
2014/11/26 12:58:00	1 min instant	33.98	298.17	300.24	72.22	997.64
2014/11/26 12:59:00	1 min instant	34.13	298.19	300.24	71.97	997.57
2014/11/26 13:00:00	1 min instant	34.23	298.19	300.24	72.05	997.61
2014/11/26 13:01:00	1 min instant	34.21	298.19	300.23	72.52	997.64
2014/11/26 13:02:00	1 min instant	34.38	298.16	300.21	72.61	997.57
2014/11/26 13:03:00	1 min instant	34.62	298.14	300.20	72.60	997.57
2014/11/26 13:04:00	1 min instant	36.58	298.11	300.18	72.43	997.57
2014/11/26 13:05:00	1 min instant	35.82	298.09	300.18	72.63	997.54
2014/11/26 13:06:00	1 min instant	36.84	298.09	300.18	72.63	997.57
2014/11/26 13:07:00	1 min instant	35.87	298.10	300.17	72.39	997.57
2014/11/26 13:08:00	1 min instant	36.35	298.11	300.17	72.46	997.61
2014/11/26 13:09:00	1 min instant	36.08	298.13	300.16	72.39	997.61
2014/11/26 13:10:00	1 min instant	37.26	298.11	300.15	72.36	997.61
2014/11/26 13:11:00	1 min instant	36.19	298.09	300.14	72.22	997.64
2014/11/26 13:12:00	1 min instant	37.45	298.04	300.12	72.62	997.64
2014/11/26 13:13:00	1 min instant	37.60	298.02	300.11	72.73	997.67
2014/11/26 13:14:00	1 min instant	37.70	298.02	300.11	72.65	997.64
2014/11/26 13:15:00	1 min instant	37.71	298.02	300.10	72.38	997.64
2014/11/26 13:16:00	1 min instant	37.96	298.02	300.10	71.77	997.64
2014/11/26 13:17:00	1 min instant	37.89	298.04	300.09	71.91	997.61
2014/11/26 13:18:00	1 min instant	38.17	298.03	300.08	71.99	997.64
2014/11/26 13:19:00	1 min instant	38.02	297.99	300.06	72.45	997.64
2014/11/26 13:20:00	1 min instant	37.98	297.96	300.05	72.84	997.71
2014/11/26 13:21:00	1 min instant	37.42	297.93	300.04	72.21	997.64
2014/11/26 13:22:00	1 min instant	37.48	297.93	300.03	72.15	997.67
2014/11/26 13:23:00	1 min instant	35.38	297.93	300.03	72.40	997.67
2014/11/26 13:24:00	1 min instant	40.30	297.95	300.03	72.25	997.67
2014/11/26 13:25:00	1 min instant	38.78	297.98	300.02	72.57	997.67
2014/11/26 13:26:00	1 min instant	38.84	297.98	300.02	72.88	997.71
2014/11/26 13:27:00	1 min instant	38.31	297.97	300.01	73.17	997.71
2014/11/26 13:28:00	1 min instant	38.38	297.92	299.98	72.94	997.71
2014/11/26 13:29:00	1 min instant	38.20	297.89	299.98	72.66	997.67
2014/11/26 13:30:00	1 min instant	37.89	297.89	299.97	72.54	997.74
2014/11/26 13:31:00	1 min instant	37.08	297.89	299.97	72.98	997.64
2014/11/26 13:32:00	1 min instant	36.86	297.90	299.96	72.82	997.67
2014/11/26 13:33:00	1 min instant	36.94	297.91	299.96	72.70	997.67
2014/11/26 13:34:00	1 min instant	36.53	297.92	299.95	72.56	997.71
2014/11/26 13:35:00	1 min instant	36.75	297.93	299.94	72.50	997.71
2014/11/26 13:36:00	1 min instant	36.10	297.89	299.93	73.04	997.71
2014/11/26 13:37:00	1 min instant	32.68	297.89	299.92	73.12	997.74
2014/11/26 13:38:00	1 min instant	33.51	297.86	299.92	73.53	997.71
2014/11/26 13:39:00	1 min instant	34.20	297.86	299.91	73.56	997.74
2014/11/26 13:40:00	1 min instant	34.74	297.86	299.91	72.78	997.71
2014/11/26 13:41:00	1 min instant	33.98	297.89	299.90	72.82	997.71
2014/11/26 13:42:00	1 min instant	34.09	297.91	299.90	72.50	997.71
2014/11/26 13:43:00	1 min instant	33.94	297.90	299.89	72.40	997.71
2014/11/26 13:44:00	1 min instant	33.67	297.88	299.87	72.63	997.67
2014/11/26 13:45:00	1 min instant	33.75	297.85	299.87	73.06	997.67
2014/11/26 13:46:00	1 min instant	33.66	297.80	299.85	72.99	997.67
2014/11/26 13:47:00	1 min instant	33.82	297.78	299.85	73.32	997.67
2014/11/26 13:48:00	1 min instant	33.87	297.77	299.84	72.92	997.64
2014/11/26 13:49:00	1 min instant	33.43	297.78	299.84	73.03	997.64
2014/11/26 13:50:00	1 min instant	33.24	297.79	299.83	72.61	997.61
2014/11/26 13:51:00	1 min instant	33.18	297.80	299.82	73.44	997.57
2014/11/26 13:52:00	1 min instant	33.09	297.78	299.81	73.44	997.57
2014/11/26 13:53:00	1 min instant	33.02	297.75	299.80	73.01	997.54
2014/11/26 13:54:00	1 min instant	32.82	297.71	299.79	73.10	997.57
2014/11/26 13:55:00	1 min instant	32.90	297.69	299.78	73.17	997.54
2014/11/26 13:56:00	1 min instant	32.88	297.69	299.77	73.45	997.57
2014/11/26 13:57:00	1 min instant	32.88	297.70	299.77	73.77	997.57
2014/11/26 13:58:00	1 min instant	32.83	297.71	299.76	73.32	997.50
2014/11/26 13:59:00	1 min instant	32.81	297.73	299.76	73.79	997.54
2014/11/26 14:00:00	1 min instant	32.72	297.73	299.75	73.08	997.50
2014/11/26 14:01:00	1 min instant	32.67	297.70	299.73	73.04	997.54
2014/11/26 14:02:00	1 min instant	32.62	297.68	299.73	73.48	997.50
2014/11/26 14:03:00	1 min instant	32.53	297.65	299.71	73.29	997.50
2014/11/26 14:04:00	1 min instant	32.61	297.64	299.71	73.72	997.50
2014/11/26 14:05:00	1 min instant	32.52	297.64	299.71	73.97	997.50
2014/11/26 14:06:00	1 min instant	32.51	297.67	299.71	73.63	997.50
2014/11/26 14:07:00	1 min instant	32.08	297.70	299.70	73.33	997.47
2014/11/26 14:08:00	1 min instant	32.10	297.71	299.70	73.15	997.44
2014/11/26 14:09:00	1 min instant	32.37	297.71	299.69	72.91	997.44
2014/11/26 14:10:00	1 min instant	31.08	297.68	299.67	72.74	997.47
2014/11/26 14:11:00	1 min instant	31.34	297.66	299.67	72.84	997.47
2014/11/26 14:12:00	1 min instant	31.72	297.63	299.66	73.29	997.50
2014/11/26 14:13:00	1 min instant	31.77	297.59	299.65	73.54	997.54
2014/11/26 14:14:00	1 min instant	31.87	297.58	299.64	73.85	997.54
2014/11/26 14:15:00	1 min instant	32.07	297.58	299.64	73.77	997.47
2014/11/26 14:16:00	1 min instant	32.07	297.62	299.64	73.73	997.44
2014/11/26 14:17:00	1 min instant	31.98	297.65	299.64	72.61	997.44
2014/11/26 14:18:00	1 min instant	28.70	297.66	299.63	72.05	997.44
2014/11/26 14:19:00	1 min instant	31.02	297.65	299.62	72.08	997.40
2014/11/26 14:20:00	1 min instant	31.51	297.62	299.60	72.78	997.44
2014/11/26 14:21:00	1 min instant	31.37	297.59	299.59	73.32	997.40
2014/11/26 14:22:00	1 min instant	31.28	297.57	299.59	72.95	997.33
2014/11/26 14:23:00	1 min instant	32.35	297.54	299.59	73.74	997.33
2014/11/26 14:24:00	1 min instant	28.31	297.55	299.58	73.01	997.30
2014/11/26 14:25:01	1 min instant	34.63	297.57	299.58	72.09	997.27
2014/11/26 14:26:00	1 min instant	31.77	297.58	299.58	72.17	997.30
2014/11/26 14:27:00	1 min instant	32.24	297.57	299.57	72.35	997.23
2014/11/26 14:28:00	1 min instant	31.04	297.56	299.55	72.59	997.23
2014/11/26 14:29:00	1 min instant	30.79	297.52	299.54	72.58	997.23
2014/11/26 14:30:00	1 min instant	30.27	297.49	299.53	73.21	997.23
2014/11/26 14:31:00	1 min instant	30.10	297.46	299.52	73.13	997.20
2014/11/26 14:32:00	1 min instant	29.94	297.45	299.51	72.53	997.20
2014/11/26 14:33:00	1 min instant	30.95	297.46	299.51	72.79	997.20
2014/11/26 14:34:00	1 min instant	33.41	297.48	299.51	72.03	997.13
2014/11/26 14:35:00	1 min instant	32.12	297.51	299.51	72.56	997.10
2014/11/26 14:36:00	1 min instant	32.22	297.51	299.50	72.08	997.13
2014/11/26 14:37:00	1 min instant	32.01	297.50	299.49	72.37	997.16
2014/11/26 14:38:00	1 min instant	32.17	297.47	299.48	71.98	997.16
2014/11/26 14:39:00	1 min instant	32.24	297.43	299.47	72.46	997.13
2014/11/26 14:40:00	1 min instant	32.13	297.43	299.47	72.58	997.10
2014/11/26 14:41:00	1 min instant	32.35	297.43	299.46	72.48	997.10
2014/11/26 14:42:00	1 min instant	32.94	297.47	299.46	73.10	997.10
2014/11/26 14:43:00	1 min instant	33.05	297.49	299.46	73.50	997.13
2014/11/26 14:44:00	1 min instant	33.05	297.51	299.46	73.31	997.13
2014/11/26 14:45:00	1 min instant	33.05	297.49	299.45	72.86	997.10
2014/11/26 14:46:00	1 min instant	33.29	297.46	299.44	72.33	997.10
2014/11/26 14:47:00	1 min instant	33.49	297.45	299.43	72.10	997.06
2014/11/26 14:48:00	1 min instant	33.44	297.44	299.43	71.82	997.06
2014/11/26 14:49:00	1 min instant	33.36	297.44	299.42	72.30	997.03
2014/11/26 14:50:00	1 min instant	33.68	297.46	299.42	72.27	997.00
2014/11/26 14:51:00	1 min instant	33.82	297.49	299.42	72.17	997.00
2014/11/26 14:52:00	1 min instant	34.74	297.51	299.42	72.78	996.96
2014/11/26 14:53:00	1 min instant	34.71	297.50	299.42	72.73	996.96
2014/11/26 14:54:00	1 min instant	33.98	297.49	299.41	72.88	996.96
2014/11/26 14:55:00	1 min instant	33.38	297.45	299.39	73.36	996.89
2014/11/26 14:56:00	1 min instant	33.36	297.44	299.39	73.03	996.93
2014/11/26 14:57:00	1 min instant	33.09	297.41	299.39	72.54	996.96
2014/11/26 14:58:00	1 min instant	32.86	297.43	299.39	73.01	996.93
2014/11/26 14:59:00	1 min instant	32.88	297.45	299.39	72.84	996.96
2014/11/26 15:00:00	1 min instant	32.86	297.45	299.39	72.35	996.93
2014/11/26 15:01:00	1 min instant	32.89	297.47	299.38	72.35	996.89
2014/11/26 15:02:00	1 min instant	32.62	297.45	299.37	72.44	996.89
2014/11/26 15:03:00	1 min instant	32.52	297.43	299.36	72.68	996.89
2014/11/26 15:04:00	1 min instant	31.11	297.39	299.35	72.97	996.89
2014/11/26 15:05:00	1 min instant	31.79	297.32	299.33	72.39	996.93
2014/11/26 15:06:00	1 min instant	32.61	297.29	299.33	72.33	996.89
2014/11/26 15:07:00	1 min instant	30.88	297.30	299.32	72.11	996.86
2014/11/26 15:08:00	1 min instant	32.09	297.33	299.33	72.73	996.86
2014/11/26 15:09:00	1 min instant	31.33	297.35	299.33	72.77	996.86
2014/11/26 15:10:00	1 min instant	31.42	297.37	299.32	72.73	996.89
2014/11/26 15:11:00	1 min instant	30.55	297.39	299.32	73.02	996.79
2014/11/26 15:12:00	1 min instant	31.73	297.38	299.31	72.76	996.83
2014/11/26 15:13:00	1 min instant	31.56	297.37	299.31	72.55	996.79
2014/11/26 15:14:00	1 min instant	31.24	297.36	299.30	72.97	996.72
2014/11/26 15:15:00	1 min instant	29.83	297.37	299.30	73.14	996.69
2014/11/26 15:16:00	1 min instant	31.97	297.38	299.30	72.88	996.69
2014/11/26 15:17:00	1 min instant	31.22	297.41	299.30	73.38	996.69
2014/11/26 15:18:00	1 min instant	31.27	297.43	299.30	73.70	996.69
2014/11/26 15:19:00	1 min instant	29.42	297.45	299.30	73.47	996.62
2014/11/26 15:20:00	1 min instant	30.36	297.45	299.30	73.15	996.66
2014/11/26 15:21:00	1 min instant	31.70	297.42	299.29	73.76	996.66
2014/11/26 15:22:00	1 min instant	31.51	297.40	299.28	73.80	996.69
2014/11/26 15:23:00	1 min instant	31.74	297.39	299.28	73.35	996.69
2014/11/26 15:24:00	1 min instant	31.50	297.39	299.28	72.63	996.69
2014/11/26 15:25:00	1 min instant	31.45	297.39	299.28	72.42	996.66
2014/11/26 15:26:00	1 min instant	28.37	297.44	299.28	72.94	996.66
2014/11/26 15:27:00	1 min instant	28.96	297.46	299.29	73.85	996.72
2014/11/26 15:28:00	1 min instant	31.72	297.45	299.28	73.28	996.69
2014/11/26 15:29:00	1 min instant	30.42	297.45	299.27	73.38	996.69
2014/11/26 15:30:00	1 min instant	30.53	297.42	299.27	73.07	996.66
2014/11/26 15:31:00	1 min instant	30.71	297.37	299.26	73.67	996.62
2014/11/26 15:32:00	1 min instant	31.74	297.35	299.25	73.12	996.62
2014/11/26 15:33:00	1 min instant	28.90	297.33	299.25	72.90	996.62
2014/11/26 15:34:00	1 min instant	31.66	297.34	299.25	72.98	996.55
2014/11/26 15:35:00	1 min instant	29.73	297.36	299.25	72.80	996.55
2014/11/26 15:36:00	1 min instant	29.31	297.37	299.25	72.95	996.59
2014/11/26 15:37:00	1 min instant	29.57	297.36	299.24	72.31	996.55
2014/11/26 15:38:00	1 min instant	30.69	297.35	299.23	72.99	996.52
2014/11/26 15:39:00	1 min instant	29.76	297.29	299.22	72.95	996.49
2014/11/26 15:40:00	1 min instant	30.13	297.25	299.21	72.82	996.49
2014/11/26 15:41:00	1 min instant	30.21	297.23	299.20	73.00	996.52
2014/11/26 15:42:00	1 min instant	30.42	297.21	299.20	73.41	996.49
2014/11/26 15:43:00	1 min instant	30.89	297.20	299.20	73.42	996.49
2014/11/26 15:44:00	1 min instant	30.49	297.23	299.20	73.88	996.49
2014/11/26 15:45:00	1 min instant	30.49	297.25	299.19	73.61	996.49
2014/11/26 15:46:00	1 min instant	30.58	297.27	299.19	73.92	996.45
2014/11/26 15:47:00	1 min instant	30.70	297.24	299.18	73.41	996.49
2014/11/26 15:48:00	1 min instant	30.38	297.20	299.17	72.86	996.45
2014/11/26 15:49:00	1 min instant	29.88	297.20	299.16	73.18	996.49
2014/11/26 15:50:00	1 min instant	29.46	297.21	299.16	73.32	996.45
2014/11/26 15:51:00	1 min instant	28.85	297.20	299.16	73.01	996.45
2014/11/26 15:52:00	1 min instant	28.11	297.23	299.16	73.03	996.49
2014/11/26 15:53:00	1 min instant	28.50	297.28	299.17	72.75	996.38
2014/11/26 15:54:00	1 min instant	29.03	297.29	299.16	72.99	996.38
2014/11/26 15:55:00	1 min instant	29.04	297.28	299.15	72.73	996.38
2014/11/26 15:56:00	1 min instant	29.18	297.27	299.15	73.42	996.35
2014/11/26 15:57:00	1 min instant	28.86	297.24	299.14	72.76	996.38
2014/11/26 15:58:00	1 min instant	28.99	297.23	299.13	73.33	996.38
2014/11/26 15:59:00	1 min instant	29.91	297.22	299.13	73.39	996.32
2014/11/26 16:00:00	1 min instant	29.48	297.23	299.13	74.00	996.35
2014/11/26 16:01:00	1 min instant	29.50	297.23	299.14	74.25	996.35
2014/11/26 16:02:00	1 min instant	31.00	297.26	299.14	73.43	996.32
2014/11/26 16:03:00	1 min instant	32.66	297.28	299.14	73.27	996.28
2014/11/26 16:04:00	1 min instant	32.58	297.30	299.13	73.69	996.32
2014/11/26 16:05:00	1 min instant	32.09	297.27	299.13	74.22	996.32
2014/11/26 16:06:00	1 min instant	32.68	297.25	299.12	73.59	996.28
2014/11/26 16:07:00	1 min instant	34.43	297.22	299.11	74.47	996.28
2014/11/26 16:08:00	1 min instant	32.96	297.20	299.11	74.58	996.28
2014/11/26 16:09:00	1 min instant	35.36	297.23	299.11	73.54	996.25
2014/11/26 16:10:00	1 min instant	33.95	297.23	299.11	73.03	996.22
2014/11/26 16:11:00	1 min instant	33.15	297.25	299.11	72.81	996.18
2014/11/26 16:12:00	1 min instant	33.54	297.25	299.11	72.88	996.22
2014/11/26 16:13:00	1 min instant	39.97	297.25	299.10	73.10	996.18
2014/11/26 16:14:00	1 min instant	33.96	297.22	299.09	73.27	996.15
2014/11/26 16:15:00	1 min instant	39.66	297.19	299.08	73.16	996.18
2014/11/26 16:16:00	1 min instant	32.55	297.13	299.07	73.70	996.22
2014/11/26 16:17:00	1 min instant	29.84	297.10	299.06	73.41	996.15
2014/11/26 16:18:00	1 min instant	30.22	297.10	299.06	73.58	996.15
2014/11/26 16:19:00	1 min instant	31.42	297.12	299.06	73.18	996.11
2014/11/26 16:20:00	1 min instant	41.11	297.13	299.06	72.75	996.11
2014/11/26 16:21:00	1 min instant	39.54	297.15	299.06	72.48	996.15
2014/11/26 16:22:00	1 min instant	35.85	297.15	299.05	72.66	996.08
2014/11/26 16:23:00	1 min instant	40.01	297.13	299.05	72.82	996.08
2014/11/26 16:24:00	1 min instant	57.17	297.10	299.04	72.65	996.08
2014/11/26 16:25:00	1 min instant	51.97	297.09	299.03	72.60	996.08
2014/11/26 16:26:00	1 min instant	44.32	297.10	299.03	72.23	996.08
2014/11/26 16:27:00	1 min instant	51.97	297.11	299.03	72.65	996.05
2014/11/26 16:28:00	1 min instant	59.60	297.14	299.04	72.39	996.08
2014/11/26 16:29:00	1 min instant	64.45	297.17	299.04	72.13	996.05
2014/11/26 16:30:00	1 min instant	56.89	297.19	299.04	72.22	996.11
2014/11/26 16:31:00	1 min instant	55.68	297.20	299.03	72.79	996.08
2014/11/26 16:32:00	1 min instant	52.14	297.19	299.03	73.03	996.01
2014/11/26 16:33:00	1 min instant	54.69	297.17	299.02	73.69	995.98
2014/11/26 16:34:00	1 min instant	52.05	297.15	299.02	73.25	995.98
2014/11/26 16:35:00	1 min instant	58.76	297.17	299.02	73.22	995.91
2014/11/26 16:36:00	1 min instant	58.40	297.19	299.03	73.00	995.91
2014/11/26 16:37:00	1 min instant	56.27	297.22	299.03	73.08	995.94
2014/11/26 16:38:00	1 min instant	55.17	297.26	299.04	73.52	995.91
2014/11/26 16:39:00	1 min instant	42.64	297.26	299.04	72.71	995.88
2014/11/26 16:40:00	1 min instant	39.26	297.26	299.04	72.68	995.84
2014/11/26 16:41:00	1 min instant	41.39	297.25	299.03	73.19	995.84
2014/11/26 16:42:00	1 min instant	37.35	297.22	299.03	72.69	995.77
2014/11/26 16:43:00	1 min instant	38.32	297.22	299.02	71.56	995.74
2014/11/26 16:44:00	1 min instant	37.95	297.23	299.03	71.46	995.74
2014/11/26 16:45:00	1 min instant	41.71	297.25	299.03	71.49	995.74
2014/11/26 16:46:00	1 min instant	39.49	297.25	299.03	71.51	995.71
2014/11/26 16:47:00	1 min instant	38.09	297.29	299.04	72.35	995.71
2014/11/26 16:48:00	1 min instant	36.00	297.27	299.03	71.99	995.67
2014/11/26 16:49:00	1 min instant	38.10	297.26	299.03	72.43	995.74
2014/11/26 16:50:00	1 min instant	33.31	297.23	299.02	72.94	995.64
2014/11/26 16:51:00	1 min instant	32.92	297.19	299.02	72.31	995.64
2014/11/26 16:52:00	1 min instant	32.36	297.19	299.02	71.52	995.67
2014/11/26 16:53:00	1 min instant	31.91	297.20	299.02	71.42	995.60
2014/11/26 16:54:00	1 min instant	31.62	297.23	299.03	72.21	995.60
2014/11/26 16:55:00	1 min instant	31.91	297.23	299.03	72.40	995.60
2014/11/26 16:56:00	1 min instant	30.97	297.25	299.03	72.74	995.54
2014/11/26 16:57:00	1 min instant	29.53	297.23	299.02	72.74	995.54
2014/11/26 16:58:00	1 min instant	30.76	297.21	299.01	72.86	995.54
2014/11/26 16:59:00	1 min instant	29.18	297.16	299.01	73.05	995.54
2014/11/26 17:00:00	1 min instant	28.24	297.13	299.00	72.58	995.54
2014/11/26 17:01:00	1 min instant	29.44	297.12	299.00	72.52	995.47
2014/11/26 17:02:00	1 min instant	27.03	297.12	299.00	72.61	995.50
2014/11/26 17:03:00	1 min instant	29.55	297.13	299.00	72.93	995.44
2014/11/26 17:04:00	1 min instant	29.59	297.15	299.01	72.77	995.44
2014/11/26 17:05:00	1 min instant	29.64	297.17	299.01	73.40	995.44
2014/11/26 17:06:00	1 min instant	29.77	297.17	299.00	73.36	995.44
2014/11/26 17:07:00	1 min instant	29.87	297.15	298.99	72.60	995.37
2014/11/26 17:08:00	1 min instant	29.96	297.13	298.99	73.24	995.37
2014/11/26 17:09:00	1 min instant	30.06	297.11	298.99	73.42	995.33
2014/11/26 17:10:00	1 min instant	30.27	297.13	298.99	72.41	995.33
2014/11/26 17:11:00	1 min instant	30.37	297.14	298.99	71.99	995.33
2014/11/26 17:12:00	1 min instant	30.30	297.16	298.99	72.35	995.27
2014/11/26 17:13:00	1 min instant	30.41	297.19	298.99	72.68	995.27
2014/11/26 17:14:00	1 min instant	30.29	297.18	298.99	73.12	995.23
2014/11/26 17:15:00	1 min instant	30.27	297.17	298.99	73.34	995.20
2014/11/26 17:16:00	1 min instant	30.22	297.15	298.98	72.82	995.16
2014/11/26 17:17:00	1 min instant	30.19	297.10	298.97	72.16	995.16
2014/11/26 17:18:00	1 min instant	30.24	297.09	298.97	72.62	995.16
2014/11/26 17:19:00	1 min instant	30.32	297.10	298.97	73.39	995.13
2014/11/26 17:20:00	1 min instant	30.18	297.11	298.97	73.57	995.13
2014/11/26 17:21:00	1 min instant	29.73	297.13	298.98	73.91	995.13
2014/11/26 17:22:00	1 min instant	30.00	297.14	298.98	73.61	995.10
2014/11/26 17:23:00	1 min instant	29.75	297.16	298.97	73.56	995.10
2014/11/26 17:24:00	1 min instant	29.85	297.15	298.97	73.69	995.06
2014/11/26 17:25:00	1 min instant	29.58	297.12	298.96	73.80	995.06
2014/11/26 17:26:00	1 min instant	29.49	297.11	298.96	74.20	995.06
2014/11/26 17:27:00	1 min instant	29.52	297.10	298.96	74.24	995.03
2014/11/26 17:28:00	1 min instant	29.85	297.11	298.96	74.45	994.96
2014/11/26 17:29:00	1 min instant	28.54	297.13	298.96	73.95	994.96
2014/11/26 17:30:00	1 min instant	30.29	297.18	298.97	73.70	994.93
2014/11/26 17:31:00	1 min instant	30.13	297.19	298.97	73.47	994.93
2014/11/26 17:32:00	1 min instant	31.40	297.21	298.97	73.35	994.89
2014/11/26 17:33:00	1 min instant	30.41	297.19	298.96	74.23	994.86
2014/11/26 17:34:00	1 min instant	29.22	297.17	298.96	74.18	994.86
2014/11/26 17:35:00	1 min instant	28.35	297.15	298.96	74.24	994.86
2014/11/26 17:36:00	1 min instant	29.07	297.15	298.96	73.82	994.82
2014/11/26 17:37:00	1 min instant	30.10	297.16	298.96	74.17	994.82
2014/11/26 17:38:00	1 min instant	29.00	297.19	298.97	74.27	994.76
2014/11/26 17:39:00	1 min instant	28.93	297.23	298.98	74.64	994.72
2014/11/26 17:40:00	1 min instant	28.95	297.27	298.99	73.47	994.72
2014/11/26 17:41:00	1 min instant	31.04	297.30	298.99	73.15	994.69
2014/11/26 17:42:00	1 min instant	28.99	297.31	298.99	73.69	994.69
2014/11/26 17:43:00	1 min instant	28.95	297.29	298.99	73.78	994.66
2014/11/26 17:44:00	1 min instant	29.40	297.29	298.99	73.75	994.66
2014/11/26 17:45:00	1 min instant	29.65	297.30	299.00	74.48	994.59
2014/11/26 17:46:00	1 min instant	29.76	297.32	299.01	74.06	994.59
2014/11/26 17:47:00	1 min instant	29.88	297.35	299.02	73.60	994.52
2014/11/26 17:48:00	1 min instant	29.81	297.37	299.02	73.42	994.55
2014/11/26 17:49:00	1 min instant	29.63	297.39	299.03	74.08	994.52
2014/11/26 17:50:00	1 min instant	29.67	297.38	299.02	73.40	994.52
2014/11/26 17:51:00	1 min instant	29.50	297.34	299.02	73.95	994.52
2014/11/26 17:52:00	1 min instant	29.88	297.32	299.02	73.65	994.49
2014/11/26 17:53:00	1 min instant	29.35	297.32	299.02	73.10	994.52
2014/11/26 17:54:00	1 min instant	29.94	297.30	299.02	73.02	994.52
2014/11/26 17:55:00	1 min instant	30.23	297.31	299.02	72.45	994.52
2014/11/26 17:56:00	1 min instant	30.17	297.34	299.03	72.33	994.45
2014/11/26 17:57:00	1 min instant	30.27	297.36	299.04	72.11	994.45
2014/11/26 17:58:00	1 min instant	30.04	297.36	299.04	72.49	994.42
2014/11/26 17:59:00	1 min instant	30.08	297.35	299.03	72.38	994.42
2014/11/26 18:00:00	1 min instant	29.94	297.32	299.03	72.77	994.38
2014/11/26 18:01:00	1 min instant	30.83	297.28	299.02	73.70	994.42
2014/11/26 18:02:00	1 min instant	30.58	297.25	299.02	74.28	994.35
2014/11/26 18:03:00	1 min instant	30.67	297.23	299.02	73.41	994.35
2014/11/26 18:04:00	1 min instant	30.61	297.25	299.02	73.70	994.28
2014/11/26 18:05:00	1 min instant	30.56	297.27	299.03	74.01	994.35
2014/11/26 18:06:00	1 min instant	30.47	297.27	299.03	73.20	994.32
2014/11/26 18:07:00	1 min instant	30.53	297.28	299.03	73.31	994.32
2014/11/26 18:08:00	1 min instant	30.52	297.26	299.02	73.18	994.32
2014/11/26 18:09:00	1 min instant	30.64	297.21	299.01	73.53	994.32
2014/11/26 18:10:00	1 min instant	30.42	297.17	299.00	73.65	994.25
2014/11/26 18:11:00	1 min instant	29.88	297.15	299.00	73.70	994.25
2014/11/26 18:12:00	1 min instant	30.73	297.13	298.99	73.76	994.21
2014/11/26 18:13:00	1 min instant	30.23	297.14	299.00	74.17	994.21
2014/11/26 18:14:00	1 min instant	31.09	297.17	299.00	74.14	994.18
2014/11/26 18:15:00	1 min instant	28.56	297.17	299.00	73.41	994.21
2014/11/26 18:16:00	1 min instant	29.33	297.17	299.00	73.64	994.15
2014/11/26 18:17:00	1 min instant	32.50	297.18	298.99	74.16	994.15
2014/11/26 18:18:00	1 min instant	30.70	297.12	298.98	73.97	994.11
2014/11/26 18:19:00	1 min instant	30.36	297.11	298.98	74.26	994.11
2014/11/26 18:20:00	1 min instant	30.27	297.10	298.97	74.39	994.08
2014/11/26 18:21:00	1 min instant	30.12	297.07	298.97	73.79	994.01
2014/11/26 18:22:00	1 min instant	29.87	297.09	298.97	74.08	994.01
2014/11/26 18:23:00	1 min instant	30.27	297.11	298.97	74.06	994.01
2014/11/26 18:24:00	1 min instant	29.96	297.11	298.97	74.37	993.98
2014/11/26 18:25:00	1 min instant	29.82	297.11	298.96	73.84	993.94
2014/11/26 18:26:00	1 min instant	29.75	297.09	298.96	73.21	993.91
2014/11/26 18:27:00	1 min instant	30.11	297.06	298.95	73.85	993.91
2014/11/26 18:28:00	1 min instant	30.33	297.03	298.94	74.19	993.94
2014/11/26 18:29:00	1 min instant	30.19	297.03	298.94	74.02	993.91
2014/11/26 18:30:00	1 min instant	30.46	297.04	298.94	73.92	993.88
2014/11/26 18:31:00	1 min instant	28.85	297.07	298.94	73.70	993.88
2014/11/26 18:32:00	1 min instant	29.99	297.08	298.94	73.56	993.88
2014/11/26 18:33:00	1 min instant	30.36	297.09	298.94	73.65	993.84
2014/11/26 18:34:00	1 min instant	29.56	297.08	298.93	74.04	993.84
2014/11/26 18:35:00	1 min instant	29.72	297.02	298.92	74.40	993.81
2014/11/26 18:36:00	1 min instant	29.96	297.01	298.91	74.32	993.77
2014/11/26 18:37:00	1 min instant	29.96	296.97	298.91	74.75	993.77
2014/11/26 18:38:00	1 min instant	29.99	296.94	298.90	74.85	993.74
2014/11/26 18:39:00	1 min instant	29.92	296.94	298.90	74.81	993.74
2014/11/26 18:40:00	1 min instant	30.10	296.97	298.90	74.36	993.74
2014/11/26 18:41:00	1 min instant	30.16	296.99	298.90	74.02	993.67
2014/11/26 18:42:00	1 min instant	30.22	297.00	298.89	74.30	993.67
2014/11/26 18:43:00	1 min instant	30.32	296.98	298.89	74.53	993.71
2014/11/26 18:44:00	1 min instant	30.31	296.95	298.88	74.60	993.67
2014/11/26 18:45:00	1 min instant	30.24	296.93	298.87	74.55	993.64
2014/11/26 18:46:00	1 min instant	30.33	296.94	298.87	73.82	993.64
2014/11/26 18:47:00	1 min instant	30.32	296.95	298.88	73.89	993.64
2014/11/26 18:48:00	1 min instant	30.32	297.00	298.88	73.83	993.60
2014/11/26 18:49:00	1 min instant	30.36	297.02	298.88	73.35	993.57
2014/11/26 18:50:00	1 min instant	29.96	297.04	298.88	73.23	993.50
2014/11/26 18:51:00	1 min instant	30.26	297.03	298.87	73.58	993.50
2014/11/26 18:52:00	1 min instant	30.32	297.02	298.87	73.65	993.50
2014/11/26 18:53:00	1 min instant	30.93	297.00	298.86	73.39	993.43
2014/11/26 18:54:00	1 min instant	30.16	296.98	298.85	72.93	993.43
2014/11/26 18:55:00	1 min instant	30.00	296.99	298.86	73.09	993.43
2014/11/26 18:56:00	1 min instant	29.86	297.00	298.86	72.96	993.40
2014/11/26 18:57:00	1 min instant	30.17	297.03	298.86	72.74	993.37
2014/11/26 18:58:00	1 min instant	30.21	297.05	298.86	73.09	993.33
2014/11/26 18:59:00	1 min instant	30.08	297.05	298.86	73.60	993.37
2014/11/26 19:00:00	1 min instant	30.22	297.05	298.86	74.16	993.30
2014/11/26 19:01:00	1 min instant	30.03	297.00	298.84	74.12	993.20
2014/11/26 19:02:00	1 min instant	30.04	296.96	298.84	73.98	993.20
2014/11/26 19:03:00	1 min instant	30.30	296.93	298.83	73.70	993.16
2014/11/26 19:04:00	1 min instant	30.30	296.94	298.83	73.26	993.13
2014/11/26 19:05:00	1 min instant	30.15	296.94	298.83	73.34	993.10
2014/11/26 19:06:00	1 min instant	30.13	296.95	298.84	73.05	993.10
2014/11/26 19:07:00	1 min instant	29.58	296.99	298.84	73.57	993.10
2014/11/26 19:08:00	1 min instant	28.93	297.00	298.84	73.40	993.06
2014/11/26 19:09:00	1 min instant	29.47	296.99	298.83	73.04	993.10
2014/11/26 19:10:00	1 min instant	29.36	296.95	298.82	73.43	993.06
2014/11/26 19:11:00	1 min instant	28.28	296.92	298.80	73.43	993.06
2014/11/26 19:12:00	1 min instant	29.68	296.87	298.80	73.81	992.99
2014/11/26 19:13:00	1 min instant	29.47	296.83	298.79	73.89	993.06
2014/11/26 19:14:00	1 min instant	29.99	296.83	298.79	73.33	992.99
2014/11/26 19:15:00	1 min instant	29.80	296.83	298.79	73.45	992.96
2014/11/26 19:16:00	1 min instant	30.29	296.85	298.79	73.18	992.96
2014/11/26 19:17:00	1 min instant	30.94	296.88	298.79	72.62	992.93
2014/11/26 19:18:00	1 min instant	31.12	296.88	298.78	72.41	992.99
2014/11/26 19:19:00	1 min instant	31.09	296.87	298.77	73.13	992.96
2014/11/26 19:20:00	1 min instant	30.53	296.85	298.77	72.60	992.89
2014/11/26 19:21:00	1 min instant	31.53	296.83	298.77	72.76	992.93
2014/11/26 19:22:00	1 min instant	31.39	296.84	298.76	73.24	992.89
2014/11/26 19:23:00	1 min instant	31.31	296.85	298.77	73.50	992.89
2014/11/26 19:24:00	1 min instant	31.69	296.88	298.77	73.49	992.86
2014/11/26 19:25:00	1 min instant	32.31	296.91	298.77	73.00	992.82
2014/11/26 19:26:00	1 min instant	32.79	296.95	298.77	73.38	992.82
2014/11/26 19:27:00	1 min instant	33.84	296.96	298.77	73.12	992.79
2014/11/26 19:28:00	1 min instant	32.03	296.96	298.77	73.06	992.76
2014/11/26 19:29:00	1 min instant	33.98	296.94	298.77	73.23	992.76
2014/11/26 19:30:00	1 min instant	34.24	296.93	298.77	73.45	992.69
2014/11/26 19:31:00	1 min instant	35.22	296.94	298.77	73.59	992.69
2014/11/26 19:32:00	1 min instant	34.97	296.96	298.77	73.48	992.69
2014/11/26 19:33:00	1 min instant	34.83	297.02	298.79	73.76	992.72
2014/11/26 19:34:00	1 min instant	34.45	297.04	298.79	73.73	992.65
2014/11/26 19:35:00	1 min instant	34.18	297.06	298.79	73.31	992.65
2014/11/26 19:36:00	1 min instant	34.13	297.08	298.79	73.83	992.69
2014/11/26 19:37:00	1 min instant	34.13	297.06	298.79	73.82	992.62
2014/11/26 19:38:00	1 min instant	34.01	297.05	298.79	74.00	992.55
2014/11/26 19:39:00	1 min instant	33.99	297.05	298.80	74.25	992.55
2014/11/26 19:40:00	1 min instant	33.91	297.08	298.80	74.05	992.55
2014/11/26 19:41:00	1 min instant	33.31	297.10	298.81	73.29	992.52
2014/11/26 19:42:00	1 min instant	33.14	297.13	298.82	73.10	992.49
2014/11/26 19:43:00	1 min instant	32.94	297.19	298.83	73.40	992.42
2014/11/26 19:44:00	1 min instant	32.31	297.18	298.83	73.41	992.45
2014/11/26 19:45:00	1 min instant	32.58	297.17	298.83	72.67	992.45
2014/11/26 19:46:00	1 min instant	30.93	297.15	298.83	73.53	992.42
2014/11/26 19:47:00	1 min instant	31.19	297.15	298.83	73.42	992.45
2014/11/26 19:48:00	1 min instant	31.02	297.14	298.83	73.32	992.42
2014/11/26 19:49:00	1 min instant	31.19	297.17	298.84	72.68	992.49
2014/11/26 19:50:00	1 min instant	30.95	297.19	298.85	72.97	992.49
2014/11/26 19:51:00	1 min instant	30.87	297.21	298.86	73.11	992.49
2014/11/26 19:52:00	1 min instant	30.64	297.25	298.86	73.28	992.45
2014/11/26 19:53:00	1 min instant	30.83	297.24	298.86	72.96	992.45
2014/11/26 19:54:00	1 min instant	30.81	297.23	298.86	72.75	992.52
2014/11/26 19:55:00	1 min instant	30.75	297.22	298.86	72.47	992.49
2014/11/26 19:56:00	1 min instant	30.80	297.21	298.87	72.69	992.52
2014/11/26 19:57:00	1 min instant	30.59	297.20	298.87	72.87	992.45
2014/11/26 19:58:00	1 min instant	30.64	297.23	298.88	72.73	992.45
2014/11/26 19:59:00	1 min instant	30.60	297.26	298.89	72.30	992.52
2014/11/26 20:00:00	1 min instant	30.70	297.28	298.90	72.97	992.42
2014/11/26 20:01:00	1 min instant	30.59	297.31	298.90	72.74	992.49
2014/11/26 20:02:00	1 min instant	30.50	297.29	298.90	72.35	992.42
2014/11/26 20:03:00	1 min instant	26.36	297.29	298.90	72.48	992.38
2014/11/26 20:04:00	1 min instant	33.06	297.28	298.91	72.81	992.38
2014/11/26 20:05:00	1 min instant	33.28	297.29	298.92	72.30	992.28
2014/11/26 20:06:00	1 min instant	31.84	297.30	298.92	72.30	992.28
2014/11/26 20:07:00	1 min instant	31.74	297.33	298.93	72.41	992.28
2014/11/26 20:08:00	1 min instant	31.32	297.38	298.95	72.61	992.28
2014/11/26 20:09:00	1 min instant	31.19	297.39	298.95	72.62	992.25
2014/11/26 20:10:00	1 min instant	30.98	297.41	298.96	72.57	992.25
2014/11/26 20:11:00	1 min instant	30.90	297.42	298.96	72.68	992.25
2014/11/26 20:12:00	1 min instant	30.97	297.39	298.96	72.89	992.21
2014/11/26 20:13:00	1 min instant	31.14	297.38	298.97	72.50	992.28
2014/11/26 20:14:00	1 min instant	31.08	297.38	298.97	72.83	992.28
2014/11/26 20:15:00	1 min instant	31.04	297.39	298.98	72.12	992.28
2014/11/26 20:16:00	1 min instant	31.06	297.41	298.99	72.44	992.28
2014/11/26 20:17:00	1 min instant	30.91	297.45	299.01	72.57	992.28
2014/11/26 20:18:00	1 min instant	30.98	297.51	299.02	72.48	992.32
2014/11/26 20:19:00	1 min instant	31.06	297.53	299.03	72.15	992.32
2014/11/26 20:20:00	1 min instant	30.92	297.51	299.03	72.45	992.25
2014/11/26 20:21:00	1 min instant	30.93	297.50	299.03	72.68	992.25
2014/11/26 20:22:00	1 min instant	30.92	297.49	299.04	72.26	992.25
2014/11/26 20:23:00	1 min instant	30.87	297.49	299.04	71.97	992.21
2014/11/26 20:24:00	1 min instant	30.91	297.50	299.05	71.81	992.21
2014/11/26 20:25:00	1 min instant	30.91	297.52	299.06	72.29	992.18
2014/11/26 20:26:00	1 min instant	30.84	297.55	299.07	72.33	992.18
2014/11/26 20:27:00	1 min instant	30.85	297.60	299.09	72.26	992.21
2014/11/26 20:28:00	1 min instant	31.11	297.65	299.10	71.30	992.21
2014/11/26 20:29:00	1 min instant	30.87	297.67	299.11	71.88	992.18
2014/11/26 20:30:00	1 min instant	30.63	297.65	299.11	71.82	992.15
2014/11/26 20:31:00	1 min instant	30.17	297.63	299.11	71.49	992.15
2014/11/26 20:32:00	1 min instant	31.47	297.62	299.12	72.03	992.15
2014/11/26 20:33:00	1 min instant	31.57	297.64	299.13	71.67	992.11
2014/11/26 20:34:00	1 min instant	31.26	297.64	299.14	71.95	992.15
2014/11/26 20:35:00	1 min instant	31.15	297.67	299.15	72.34	992.18
2014/11/26 20:36:00	1 min instant	31.09	297.70	299.17	72.29	992.18
2014/11/26 20:37:00	1 min instant	30.98	297.76	299.19	71.58	992.18
2014/11/26 20:38:00	1 min instant	31.10	297.79	299.19	71.40	992.18
2014/11/26 20:39:00	1 min instant	31.19	297.81	299.20	71.30	992.15
2014/11/26 20:40:00	1 min instant	31.31	297.82	299.21	71.42	992.11
2014/11/26 20:41:00	1 min instant	31.37	297.81	299.22	71.75	992.15
2014/11/26 20:42:00	1 min instant	31.79	297.79	299.23	71.82	992.15
2014/11/26 20:43:00	1 min instant	32.96	297.79	299.24	71.38	992.18
2014/11/26 20:44:00	1 min instant	34.15	297.80	299.25	71.17	992.15
2014/11/26 20:45:00	1 min instant	32.41	297.82	299.26	71.49	992.18
2014/11/26 20:46:00	1 min instant	33.28	297.85	299.27	71.23	992.18
2014/11/26 20:47:00	1 min instant	32.98	297.91	299.30	71.14	992.21
2014/11/26 20:48:00	1 min instant	34.00	297.94	299.31	71.16	992.21
2014/11/26 20:49:00	1 min instant	37.51	297.96	299.32	70.96	992.21
2014/11/26 20:50:00	1 min instant	47.97	297.96	299.33	70.59	992.25
2014/11/26 20:51:00	1 min instant	44.67	297.97	299.33	70.85	992.28
2014/11/26 20:52:00	1 min instant	44.65	297.95	299.34	71.13	992.25
2014/11/26 20:53:00	1 min instant	49.50	297.93	299.35	71.23	992.21
2014/11/26 20:54:00	1 min instant	50.66	297.93	299.35	71.06	992.21
2014/11/26 20:55:00	1 min instant	49.81	297.95	299.37	71.31	992.21
2014/11/26 20:56:00	1 min instant	46.32	297.96	299.38	71.66	992.18
2014/11/26 20:57:00	1 min instant	54.93	297.99	299.40	71.27	992.11
2014/11/26 20:58:00	1 min instant	55.55	298.04	299.42	71.01	992.08
2014/11/26 20:59:00	1 min instant	54.66	298.08	299.43	71.33	992.11
2014/11/26 21:00:00	1 min instant	54.67	298.09	299.44	71.24	992.11
2014/11/26 21:01:00	1 min instant	53.19	298.09	299.45	71.08	992.15
2014/11/26 21:02:00	1 min instant	48.78	298.07	299.45	71.27	992.08
2014/11/26 21:03:00	1 min instant	47.34	298.04	299.46	71.05	992.08
2014/11/26 21:04:00	1 min instant	45.96	298.03	299.46	71.04	992.04
2014/11/26 21:05:00	1 min instant	44.29	298.02	299.47	71.00	992.04
2014/11/26 21:06:00	1 min instant	41.60	298.02	299.48	70.97	992.04
2014/11/26 21:07:00	1 min instant	40.52	298.05	299.49	71.12	992.01
2014/11/26 21:08:00	1 min instant	38.39	298.05	299.51	71.00	992.01
2014/11/26 21:09:00	1 min instant	38.11	298.10	299.52	70.99	992.08
2014/11/26 21:10:00	1 min instant	38.81	298.14	299.54	70.98	992.08
2014/11/26 21:11:00	1 min instant	38.14	298.16	299.55	70.67	992.04
2014/11/26 21:12:00	1 min instant	37.69	298.18	299.56	70.70	992.11
2014/11/26 21:13:00	1 min instant	37.34	298.18	299.57	70.67	992.08
2014/11/26 21:14:00	1 min instant	37.01	298.15	299.57	70.82	992.04
2014/11/26 21:15:00	1 min instant	36.68	298.14	299.58	70.86	992.01
2014/11/26 21:16:00	1 min instant	35.56	298.13	299.59	71.03	992.08
2014/11/26 21:17:00	1 min instant	33.41	298.13	299.60	71.02	992.01
2014/11/26 21:18:00	1 min instant	33.20	298.15	299.60	70.97	992.01
2014/11/26 21:19:00	1 min instant	33.01	298.18	299.63	70.89	992.01
2014/11/26 21:20:00	1 min instant	32.47	298.20	299.64	70.86	991.94
2014/11/26 21:21:00	1 min instant	33.52	298.24	299.66	70.74	991.94
2014/11/26 21:22:00	1 min instant	34.18	298.28	299.67	70.62	991.84
2014/11/26 21:23:00	1 min instant	34.25	298.31	299.68	70.48	991.94
2014/11/26 21:24:00	1 min instant	34.48	298.32	299.69	70.65	991.94
2014/11/26 21:25:00	1 min instant	34.61	298.30	299.70	71.00	991.98
2014/11/26 21:26:00	1 min instant	34.71	298.30	299.71	71.13	991.98
2014/11/26 21:27:00	1 min instant	34.80	298.28	299.71	71.25	991.98
2014/11/26 21:28:00	1 min instant	34.65	298.27	299.72	70.95	992.01
2014/11/26 21:29:00	1 min instant	33.76	298.27	299.73	70.77	992.01
2014/11/26 21:30:00	1 min instant	32.51	298.29	299.74	70.75	991.98
2014/11/26 21:31:00	1 min instant	33.52	298.30	299.75	70.89	992.01
2014/11/26 21:32:00	1 min instant	33.68	298.34	299.77	71.49	992.01
2014/11/26 21:33:00	1 min instant	34.35	298.35	299.78	71.17	992.04
2014/11/26 21:34:00	1 min instant	35.37	298.39	299.80	71.07	992.01
2014/11/26 21:35:00	1 min instant	35.20	298.43	299.82	70.55	992.04
2014/11/26 21:36:00	1 min instant	34.87	298.44	299.82	70.51	992.04
2014/11/26 21:37:00	1 min instant	34.60	298.42	299.83	70.66	992.08
2014/11/26 21:38:00	1 min instant	34.26	298.41	299.83	70.90	992.11
2014/11/26 21:39:00	1 min instant	34.37	298.39	299.84	70.80	992.11
2014/11/26 21:40:00	1 min instant	34.52	298.38	299.85	70.93	992.11
2014/11/26 21:41:00	1 min instant	35.45	298.38	299.85	70.69	992.11
2014/11/26 21:42:00	1 min instant	35.27	298.39	299.86	70.86	992.18
2014/11/26 21:43:00	1 min instant	34.65	298.40	299.87	70.89	992.15
2014/11/26 21:44:00	1 min instant	33.46	298.41	299.88	70.84	992.15
2014/11/26 21:45:00	1 min instant	34.93	298.46	299.90	70.61	992.15
2014/11/26 21:46:00	1 min instant	37.20	298.48	299.92	70.49	992.21
2014/11/26 21:47:00	1 min instant	36.65	298.52	299.93	70.14	992.18
2014/11/26 21:48:00	1 min instant	36.44	298.54	299.94	70.08	992.15
2014/11/26 21:49:00	1 min instant	36.57	298.56	299.95	69.90	992.21
2014/11/26 21:50:00	1 min instant	36.55	298.56	299.95	70.24	992.15
2014/11/26 21:51:00	1 min instant	36.65	298.54	299.96	70.52	992.18
2014/11/26 21:52:00	1 min instant	36.73	298.51	299.97	70.00	992.21
2014/11/26 21:53:00	1 min instant	36.85	298.49	299.98	70.06	992.21
2014/11/26 21:54:00	1 min instant	36.84	298.49	299.98	70.18	992.25
2014/11/26 21:55:00	1 min instant	36.79	298.49	299.99	70.55	992.21
2014/11/26 21:56:00	1 min instant	36.85	298.49	300.00	70.46	992.25
2014/11/26 21:57:00	1 min instant	37.12	298.51	300.01	70.00	992.28
2014/11/26 21:58:00	1 min instant	37.77	298.54	300.02	70.07	992.28
2014/11/26 21:59:00	1 min instant	38.25	298.57	300.03	69.83	992.28
2014/11/26 22:00:00	1 min instant	38.43	298.59	300.05	69.71	992.38
2014/11/26 22:01:00	1 min instant	38.38	298.65	300.07	69.31	992.45
2014/11/26 22:02:00	1 min instant	38.87	298.67	300.08	69.59	992.45
2014/11/26 22:03:00	1 min instant	35.62	298.67	300.08	69.52	992.49
2014/11/26 22:04:00	1 min instant	39.71	298.67	300.09	69.53	992.55
2014/11/26 22:05:00	1 min instant	38.80	298.64	300.09	69.49	992.55
2014/11/26 22:06:00	1 min instant	37.35	298.63	300.10	69.66	992.52
2014/11/26 22:07:00	1 min instant	37.26	298.61	300.10	69.86	992.59
2014/11/26 22:08:00	1 min instant	36.92	298.60	300.11	69.63	992.62
2014/11/26 22:09:00	1 min instant	36.84	298.60	300.12	69.73	992.55
2014/11/26 22:10:00	1 min instant	36.94	298.61	300.13	69.59	992.59
2014/11/26 22:11:00	1 min instant	36.67	298.63	300.14	69.30	992.62
2014/11/26 22:12:00	1 min instant	36.50	298.63	300.14	69.55	992.69
2014/11/26 22:13:00	1 min instant	36.43	298.66	300.16	69.50	992.69
2014/11/26 22:14:00	1 min instant	36.69	298.69	300.17	69.28	992.69
2014/11/26 22:15:00	1 min instant	36.06	298.71	300.18	69.14	992.69
2014/11/26 22:16:00	1 min instant	36.08	298.74	300.19	69.04	992.72
2014/11/26 22:17:00	1 min instant	35.92	298.73	300.19	69.11	992.76
2014/11/26 22:18:00	1 min instant	35.77	298.70	300.20	69.30	992.79
2014/11/26 22:19:00	1 min instant	35.58	298.69	300.20	69.36	992.82
2014/11/26 22:20:00	1 min instant	36.20	298.66	300.20	69.60	992.86
2014/11/26 22:21:00	1 min instant	34.94	298.64	300.20	69.52	992.89
2014/11/26 22:22:00	1 min instant	35.77	298.63	300.21	69.46	992.96
2014/11/26 22:23:00	1 min instant	34.92	298.62	300.21	69.44	992.93
2014/11/26 22:24:00	1 min instant	35.61	298.63	300.22	69.38	992.96
2014/11/26 22:25:00	1 min instant	35.90	298.63	300.23	69.32	993.03
2014/11/26 22:26:00	1 min instant	35.97	298.66	300.23	69.26	992.99
2014/11/26 22:27:00	1 min instant	36.18	298.68	300.25	69.20	992.99
2014/11/26 22:28:00	1 min instant	36.40	298.71	300.26	68.94	993.06
2014/11/26 22:29:00	1 min instant	36.81	298.74	300.27	68.90	993.06
2014/11/26 22:30:00	1 min instant	37.44	298.78	300.29	68.78	993.10
2014/11/26 22:31:00	1 min instant	38.97	298.80	300.29	68.70	993.10
2014/11/26 22:32:00	1 min instant	39.31	298.81	300.30	68.76	993.13
2014/11/26 22:33:00	1 min instant	40.82	298.79	300.30	68.94	993.16
2014/11/26 22:34:00	1 min instant	44.02	298.76	300.30	69.01	993.20
2014/11/26 22:35:00	1 min instant	45.61	298.74	300.30	69.00	993.23
2014/11/26 22:36:00	1 min instant	45.10	298.72	300.30	69.01	993.27
2014/11/26 22:37:00	1 min instant	44.89	298.70	300.31	69.03	993.33
2014/11/26 22:38:00	1 min instant	44.63	298.72	300.31	69.11	993.30
2014/11/26 22:39:00	1 min instant	44.83	298.72	300.32	69.06	993.37
2014/11/26 22:40:00	1 min instant	44.79	298.73	300.33	69.13	993.37
2014/11/26 22:41:00	1 min instant	44.58	298.75	300.34	69.16	993.37
2014/11/26 22:42:01	1 min instant	44.71	298.78	300.35	69.14	993.40
2014/11/26 22:43:00	1 min instant	44.88	298.80	300.35	69.05	993.37
2014/11/26 22:44:00	1 min instant	45.05	298.83	300.37	68.86	993.47
2014/11/26 22:45:00	1 min instant	45.88	298.87	300.38	68.70	993.47
2014/11/26 22:46:00	1 min instant	44.90	298.89	300.39	68.76	993.47
2014/11/26 22:47:00	1 min instant	45.68	298.88	300.39	68.77	993.50
2014/11/26 22:48:00	1 min instant	46.40	298.87	300.39	68.79	993.50
2014/11/26 22:49:00	1 min instant	46.60	298.84	300.39	68.90	993.47
2014/11/26 22:50:00	1 min instant	46.87	298.82	300.40	68.98	993.50
2014/11/26 22:51:00	1 min instant	46.87	298.79	300.40	69.11	993.47
2014/11/26 22:52:00	1 min instant	46.60	298.78	300.40	69.25	993.47
2014/11/26 22:53:00	1 min instant	46.51	298.77	300.40	69.33	993.47
2014/11/26 22:54:00	1 min instant	45.89	298.78	300.41	69.39	993.47
2014/11/26 22:55:00	1 min instant	45.85	298.77	300.41	69.30	993.50
2014/11/26 22:56:00	1 min instant	45.50	298.80	300.42	69.26	993.50
2014/11/26 22:57:00	1 min instant	45.29	298.83	300.43	69.25	993.50
2014/11/26 22:58:01	1 min instant	45.07	298.84	300.44	69.23	993.54
2014/11/26 22:59:00	1 min instant	44.42	298.86	300.45	69.21	993.54
2014/11/26 23:00:00	1 min instant	42.18	298.91	300.46	69.22	993.57
2014/11/26 23:01:00	1 min instant	42.67	298.95	300.47	69.18	993.54
2014/11/26 23:02:00	1 min instant	41.92	298.96	300.48	69.16	993.57
2014/11/26 23:03:00	1 min instant	42.31	298.94	300.48	69.32	993.64
2014/11/26 23:04:00	1 min instant	41.68	298.95	300.48	69.37	993.67
2014/11/26 23:05:00	1 min instant	41.53	298.92	300.48	69.46	993.74
2014/11/26 23:06:00	1 min instant	41.74	298.87	300.48	69.50	993.81
2014/11/26 23:07:00	1 min instant	41.67	298.87	300.48	69.55	993.81
2014/11/26 23:08:00	1 min instant	41.35	298.86	300.49	69.47	993.88
2014/11/26 23:09:00	1 min instant	41.20	298.84	300.49	69.47	993.91
2014/11/26 23:10:00	1 min instant	41.07	298.83	300.49	69.41	993.91
2014/11/26 23:11:00	1 min instant	41.02	298.84	300.50	69.37	993.91
2014/11/26 23:12:00	1 min instant	41.09	298.85	300.50	69.20	993.91
2014/11/26 23:13:00	1 min instant	40.94	298.88	300.51	69.38	993.91
2014/11/26 23:14:00	1 min instant	41.84	298.89	300.52	69.46	993.91
2014/11/26 23:15:00	1 min instant	40.56	298.93	300.52	69.48	993.94
2014/11/26 23:16:00	1 min instant	39.53	298.98	300.54	69.25	993.88
2014/11/26 23:17:00	1 min instant	39.41	299.00	300.55	69.19	993.94
2014/11/26 23:18:00	1 min instant	39.51	299.00	300.55	69.20	993.98
2014/11/26 23:19:00	1 min instant	39.80	299.00	300.55	69.07	993.91
2014/11/26 23:20:00	1 min instant	39.87	298.97	300.55	69.11	994.01
2014/11/26 23:21:00	1 min instant	39.84	298.94	300.55	69.25	994.01
2014/11/26 23:22:00	1 min instant	39.57	298.90	300.55	69.30	993.98
2014/11/26 23:23:00	1 min instant	39.47	298.90	300.55	69.25	994.11
2014/11/26 23:24:00	1 min instant	39.41	298.88	300.55	69.21	994.08
2014/11/26 23:25:00	1 min instant	39.59	298.87	300.55	69.26	994.08
2014/11/26 23:26:00	1 min instant	39.05	298.88	300.56	69.39	994.11
2014/11/26 23:27:00	1 min instant	39.49	298.88	300.56	69.51	994.15
2014/11/26 23:28:00	1 min instant	39.01	298.89	300.57	69.57	994.18
2014/11/26 23:29:00	1 min instant	39.09	298.93	300.58	69.46	994.18
2014/11/26 23:30:00	1 min instant	38.80	298.93	300.58	69.37	994.21
2014/11/26 23:31:00	1 min instant	38.76	298.96	300.59	69.22	994.28
2014/11/26 23:32:00	1 min instant	38.74	298.98	300.60	68.98	994.32
2014/11/26 23:33:00	1 min instant	38.78	298.98	300.60	68.98	994.32
2014/11/26 23:34:00	1 min instant	38.88	298.97	300.59	69.04	994.32
2014/11/26 23:35:00	1 min instant	38.95	298.94	300.59	69.18	994.32
2014/11/26 23:36:00	1 min instant	39.40	298.91	300.59	69.28	994.32
2014/11/26 23:37:00	1 min instant	39.12	298.90	300.58	69.44	994.35
2014/11/26 23:38:00	1 min instant	39.09	298.88	300.58	69.60	994.35
2014/11/26 23:39:00	1 min instant	39.30	298.85	300.58	69.53	994.38
2014/11/26 23:40:00	1 min instant	39.49	298.85	300.59	69.46	994.42
2014/11/26 23:41:00	1 min instant	39.30	298.85	300.59	69.43	994.38
2014/11/26 23:42:00	1 min instant	39.19	298.86	300.60	69.47	994.42
2014/11/26 23:43:00	1 min instant	39.25	298.87	300.60	69.41	994.49
2014/11/26 23:44:00	1 min instant	39.09	298.89	300.60	69.28	994.52
2014/11/26 23:45:01	1 min instant	39.07	298.94	300.61	69.15	994.52
2014/11/26 23:46:00	1 min instant	39.26	298.96	300.62	69.10	994.59
2014/11/26 23:47:00	1 min instant	39.63	299.00	300.63	68.83	994.59
2014/11/26 23:48:00	1 min instant	39.96	299.03	300.63	68.72	994.66
2014/11/26 23:49:00	1 min instant	43.26	299.00	300.63	68.67	994.62
2014/11/26 23:50:00	1 min instant	39.79	298.98	300.63	68.97	994.69
2014/11/26 23:51:00	1 min instant	38.07	298.98	300.63	69.19	994.69
2014/11/26 23:52:00	1 min instant	39.51	298.93	300.63	69.28	994.76
2014/11/26 23:53:00	1 min instant	39.53	298.92	300.62	69.31	994.76
2014/11/26 23:54:00	1 min instant	39.72	298.88	300.62	69.26	994.76
2014/11/26 23:55:00	1 min instant	51.99	298.87	300.62	69.18	994.79
2014/11/26 23:56:00	1 min instant	41.40	298.88	300.62	69.13	994.82
2014/11/26 23:57:00	1 min instant	44.55	298.87	300.62	69.10	994.82
2014/11/26 23:58:00	1 min instant	42.11	298.89	300.63	69.11	994.79
2014/11/26 23:59:00	1 min instant	40.54	298.90	300.63	69.11	994.82
2014/11/27 00:00:00	1 min instant	41.38	298.93	300.64	69.05	994.79
2014/11/27 00:01:00	1 min instant	39.72	298.96	300.65	68.94	994.79
2014/11/27 00:02:00	1 min instant	44.08	298.99	300.65	68.82	994.79
2014/11/27 00:03:00	1 min instant	41.48	299.01	300.66	68.72	994.82
2014/11/27 00:04:00	1 min instant	41.93	299.03	300.66	68.75	994.86
2014/11/27 00:05:00	1 min instant	41.46	299.01	300.65	68.89	994.89
2014/11/27 00:06:00	1 min instant	39.55	298.98	300.65	69.03	994.89
2014/11/27 00:07:00	1 min instant	40.41	298.93	300.65	69.14	994.86
2014/11/27 00:08:00	1 min instant	41.88	298.93	300.65	69.16	994.93
2014/11/27 00:09:00	1 min instant	42.95	298.91	300.64	69.05	994.89
2014/11/27 00:10:00	1 min instant	43.19	298.89	300.64	69.09	994.93
2014/11/27 00:11:00	1 min instant	43.03	298.86	300.64	69.16	994.89
2014/11/27 00:12:00	1 min instant	42.91	298.87	300.64	69.13	994.93
2014/11/27 00:13:00	1 min instant	43.23	298.87	300.64	69.13	994.93
2014/11/27 00:14:00	1 min instant	43.20	298.90	300.65	69.17	994.93
2014/11/27 00:15:00	1 min instant	42.68	298.90	300.65	69.13	994.93
2014/11/27 00:16:00	1 min instant	41.84	298.96	300.66	69.06	994.93
2014/11/27 00:17:00	1 min instant	41.43	298.98	300.67	68.97	994.93
2014/11/27 00:18:00	1 min instant	41.41	299.02	300.68	68.84	994.89
2014/11/27 00:19:00	1 min instant	41.42	299.04	300.68	68.79	994.89
2014/11/27 00:20:00	1 min instant	41.07	299.05	300.68	68.78	994.93
2014/11/27 00:21:00	1 min instant	40.75	299.03	300.68	68.87	994.96
2014/11/27 00:22:00	1 min instant	40.56	299.00	300.68	68.93	994.96
2014/11/27 00:23:00	1 min instant	40.42	298.98	300.67	69.02	994.96
2014/11/27 00:24:00	1 min instant	40.42	298.94	300.67	69.13	994.96
2014/11/27 00:25:00	1 min instant	41.36	298.92	300.67	69.16	994.96
2014/11/27 00:26:00	1 min instant	41.05	298.91	300.67	69.21	994.99
2014/11/27 00:27:00	1 min instant	40.56	298.89	300.67	69.21	994.99
2014/11/27 00:28:00	1 min instant	38.85	298.89	300.67	69.21	995.06
2014/11/27 00:29:00	1 min instant	39.59	298.89	300.67	69.14	995.03
2014/11/27 00:30:00	1 min instant	39.60	298.92	300.67	69.05	995.06
2014/11/27 00:31:00	1 min instant	39.74	298.94	300.68	68.95	995.10
2014/11/27 00:32:00	1 min instant	39.87	298.97	300.69	68.85	995.13
2014/11/27 00:33:00	1 min instant	39.74	299.00	300.69	68.73	995.06
2014/11/27 00:34:00	1 min instant	39.79	299.04	300.70	68.62	995.06
2014/11/27 00:35:00	1 min instant	40.59	299.04	300.70	68.59	995.13
2014/11/27 00:36:00	1 min instant	39.82	299.04	300.70	68.62	995.13
2014/11/27 00:37:00	1 min instant	39.38	299.01	300.69	68.73	995.13
2014/11/27 00:38:00	1 min instant	39.19	298.96	300.69	68.80	995.13
2014/11/27 00:39:00	1 min instant	39.27	298.94	300.68	68.89	995.20
2014/11/27 00:40:00	1 min instant	39.40	298.91	300.68	68.97	995.23
2014/11/27 00:41:00	1 min instant	40.12	298.90	300.68	69.01	995.23
2014/11/27 00:42:00	1 min instant	40.00	298.88	300.68	69.04	995.30
2014/11/27 00:43:00	1 min instant	40.64	298.88	300.68	69.05	995.33
2014/11/27 00:44:00	1 min instant	47.31	298.89	300.68	69.02	995.33
2014/11/27 00:45:00	1 min instant	40.93	298.90	300.68	68.96	995.37
2014/11/27 00:46:00	1 min instant	44.11	298.93	300.69	68.87	995.37
2014/11/27 00:47:00	1 min instant	38.11	298.96	300.69	68.76	995.37
2014/11/27 00:48:00	1 min instant	38.13	298.98	300.70	68.66	995.44
2014/11/27 00:49:00	1 min instant	41.14	299.04	300.70	68.51	995.40
2014/11/27 00:50:00	1 min instant	43.13	299.05	300.71	68.42	995.40
2014/11/27 00:51:00	1 min instant	39.28	299.05	300.71	68.40	995.40
2014/11/27 00:52:00	1 min instant	39.10	299.03	300.71	68.45	995.47
2014/11/27 00:53:00	1 min instant	39.54	298.99	300.70	68.59	995.44
2014/11/27 00:54:00	1 min instant	38.46	298.96	300.69	68.67	995.47
2014/11/27 00:55:00	1 min instant	39.68	298.92	300.69	68.71	995.44
2014/11/27 00:56:00	1 min instant	40.74	298.89	300.69	68.73	995.40
2014/11/27 00:57:00	1 min instant	39.27	298.89	300.68	68.81	995.40
2014/11/27 00:58:00	1 min instant	40.58	298.87	300.68	68.82	995.40
2014/11/27 00:59:00	1 min instant	39.28	298.86	300.68	68.80	995.40
2014/11/27 01:00:00	1 min instant	39.17	298.88	300.68	68.78	995.44
2014/11/27 01:01:00	1 min instant	38.35	298.90	300.69	68.71	995.47
2014/11/27 01:02:00	1 min instant	38.31	298.93	300.70	68.62	995.44
2014/11/27 01:03:00	1 min instant	38.45	298.96	300.70	68.55	995.40
2014/11/27 01:04:00	1 min instant	38.30	299.00	300.70	68.40	995.44
2014/11/27 01:05:00	1 min instant	38.28	299.04	300.71	68.27	995.44
2014/11/27 01:06:00	1 min instant	38.24	299.05	300.72	68.17	995.44
2014/11/27 01:07:00	1 min instant	37.44	299.06	300.72	68.13	995.47
2014/11/27 01:08:00	1 min instant	36.81	299.06	300.72	68.18	995.47
2014/11/27 01:09:00	1 min instant	37.41	299.03	300.71	68.30	995.47
2014/11/27 01:10:00	1 min instant	32.21	299.00	300.71	68.38	995.50
2014/11/27 01:11:00	1 min instant	37.57	298.97	300.71	68.47	995.50
2014/11/27 01:12:00	1 min instant	34.10	298.93	300.70	68.54	995.57
2014/11/27 01:13:00	1 min instant	35.02	298.92	300.70	68.56	995.54
2014/11/27 01:14:00	1 min instant	36.47	298.92	300.70	68.61	995.60
2014/11/27 01:15:00	1 min instant	36.80	298.90	300.70	68.56	995.60
2014/11/27 01:16:00	1 min instant	33.73	298.91	300.70	68.52	995.64
2014/11/27 01:17:00	1 min instant	33.58	298.93	300.70	68.45	995.67
2014/11/27 01:18:00	1 min instant	35.20	298.96	300.71	68.34	995.64
2014/11/27 01:19:00	1 min instant	35.18	298.98	300.71	68.22	995.67
2014/11/27 01:20:00	1 min instant	34.51	299.02	300.72	68.08	995.71
2014/11/27 01:21:00	1 min instant	35.56	299.06	300.73	67.98	995.71
2014/11/27 01:22:00	1 min instant	37.17	299.08	300.73	67.90	995.67
2014/11/27 01:23:00	1 min instant	35.97	299.07	300.73	67.92	995.67
2014/11/27 01:24:00	1 min instant	35.21	299.05	300.72	68.01	995.67
2014/11/27 01:25:00	1 min instant	36.10	299.00	300.72	68.12	995.77
2014/11/27 01:26:00	1 min instant	34.65	298.97	300.72	68.21	995.71
2014/11/27 01:27:00	1 min instant	37.88	298.94	300.71	68.28	995.74
2014/11/27 01:28:00	1 min instant	37.61	298.90	300.71	68.36	995.77
2014/11/27 01:29:00	1 min instant	32.92	298.89	300.71	68.39	995.74
2014/11/27 01:30:00	1 min instant	33.95	298.88	300.71	68.39	995.74
2014/11/27 01:31:00	1 min instant	35.18	298.89	300.71	68.36	995.74
2014/11/27 01:32:00	1 min instant	34.43	298.90	300.71	68.32	995.81
2014/11/27 01:33:00	1 min instant	34.35	298.91	300.71	68.24	995.81
2014/11/27 01:34:00	1 min instant	37.88	298.92	300.71	68.18	995.77
2014/11/27 01:35:00	1 min instant	35.45	298.98	300.72	68.03	995.84
2014/11/27 01:36:00	1 min instant	35.75	299.02	300.72	67.91	995.91
2014/11/27 01:37:00	1 min instant	35.75	299.05	300.73	67.79	995.94
2014/11/27 01:38:00	1 min instant	35.45	299.10	300.74	67.66	996.01
2014/11/27 01:39:00	1 min instant	35.67	299.10	300.74	67.65	996.01
2014/11/27 01:40:00	1 min instant	35.87	299.10	300.74	67.65	996.08
2014/11/27 01:41:00	1 min instant	36.26	299.07	300.74	67.77	996.08
2014/11/27 01:42:00	1 min instant	36.21	299.05	300.73	67.86	996.11
2014/11/27 01:43:00	1 min instant	36.14	299.01	300.73	67.92	996.11
2014/11/27 01:44:00	1 min instant	35.93	298.99	300.73	68.00	996.11
2014/11/27 01:45:00	1 min instant	35.85	298.97	300.73	68.04	996.11
2014/11/27 01:46:00	1 min instant	35.48	298.94	300.72	68.08	996.11
2014/11/27 01:47:00	1 min instant	35.23	298.95	300.72	68.06	996.15
2014/11/27 01:48:00	1 min instant	34.63	298.94	300.73	67.99	996.11
2014/11/27 01:49:00	1 min instant	34.45	298.95	300.73	67.89	996.11
2014/11/27 01:50:00	1 min instant	33.92	298.98	300.73	67.89	996.08
2014/11/27 01:51:00	1 min instant	32.25	299.02	300.74	67.75	996.05
2014/11/27 01:52:00	1 min instant	33.91	299.06	300.74	67.66	996.11
2014/11/27 01:53:00	1 min instant	33.33	299.10	300.75	67.54	996.15
2014/11/27 01:54:00	1 min instant	33.74	299.12	300.76	67.40	996.15
2014/11/27 01:55:00	1 min instant	33.83	299.14	300.77	67.35	996.18
2014/11/27 01:56:00	1 min instant	33.09	299.16	300.77	67.33	996.25
2014/11/27 01:57:00	1 min instant	32.52	299.18	300.78	67.28	996.22
2014/11/27 01:58:00	1 min instant	34.03	299.19	300.78	67.25	996.25
2014/11/27 01:59:00	1 min instant	34.65	299.21	300.79	67.18	996.22
2014/11/27 02:00:00	1 min instant	33.91	299.23	300.80	67.10	996.22
2014/11/27 02:01:00	1 min instant	34.99	299.25	300.81	67.01	996.22
2014/11/27 02:02:00	1 min instant	34.13	299.28	300.82	66.97	996.22
2014/11/27 02:03:00	1 min instant	34.13	299.28	300.82	66.97	996.18
2014/11/27 02:04:00	1 min instant	29.75	299.26	300.82	66.99	996.18
2014/11/27 02:05:00	1 min instant	37.69	299.23	300.81	67.04	996.15
2014/11/27 02:06:00	1 min instant	36.96	299.19	300.81	67.17	996.22
2014/11/27 02:07:00	1 min instant	37.35	299.14	300.80	67.35	996.18
2014/11/27 02:08:00	1 min instant	36.26	299.10	300.80	67.46	996.22
2014/11/27 02:09:00	1 min instant	38.46	299.07	300.80	67.57	996.25
2014/11/27 02:10:00	1 min instant	35.22	299.05	300.80	67.60	996.25
2014/11/27 02:11:00	1 min instant	36.51	299.04	300.80	67.61	996.28
2014/11/27 02:12:00	1 min instant	36.34	299.02	300.80	67.64	996.28
2014/11/27 02:13:00	1 min instant	34.70	299.04	300.80	67.56	996.25
2014/11/27 02:14:00	1 min instant	33.99	299.06	300.80	67.50	996.28
2014/11/27 02:15:00	1 min instant	33.91	299.08	300.80	67.43	996.28
2014/11/27 02:16:00	1 min instant	33.36	299.11	300.81	67.32	996.28
2014/11/27 02:17:00	1 min instant	36.87	299.14	300.82	67.21	996.25
2014/11/27 02:18:00	1 min instant	37.02	299.16	300.82	67.13	996.28
2014/11/27 02:19:00	1 min instant	36.36	299.18	300.82	67.05	996.22
2014/11/27 02:20:00	1 min instant	36.06	299.18	300.82	67.09	996.28
2014/11/27 02:21:00	1 min instant	35.75	299.16	300.82	67.16	996.28
2014/11/27 02:22:00	1 min instant	35.48	299.12	300.81	67.29	996.28
2014/11/27 02:23:00	1 min instant	35.62	299.06	300.80	67.47	996.32
2014/11/27 02:24:00	1 min instant	34.05	299.02	300.80	67.57	996.28
2014/11/27 02:25:00	1 min instant	35.08	299.01	300.80	67.63	996.28
2014/11/27 02:26:00	1 min instant	32.59	298.97	300.79	67.67	996.28
2014/11/27 02:27:00	1 min instant	33.71	298.97	300.79	67.70	996.28
2014/11/27 02:28:00	1 min instant	35.25	298.97	300.79	67.69	996.32
2014/11/27 02:29:00	1 min instant	36.62	298.96	300.79	67.63	996.28
2014/11/27 02:30:00	1 min instant	36.33	299.00	300.79	67.53	996.35
2014/11/27 02:31:00	1 min instant	36.21	299.01	300.80	67.45	996.35
2014/11/27 02:32:00	1 min instant	36.27	299.06	300.80	67.36	996.35
2014/11/27 02:33:00	1 min instant	36.67	299.11	300.81	67.21	996.35
2014/11/27 02:34:00	1 min instant	37.13	299.11	300.81	67.14	996.35
2014/11/27 02:35:00	1 min instant	43.35	299.13	300.81	67.11	996.35
2014/11/27 02:36:00	1 min instant	36.10	299.12	300.80	67.17	996.38
2014/11/27 02:37:00	1 min instant	50.36	299.10	300.80	67.27	996.42
2014/11/27 02:38:00	1 min instant	60.22	299.07	300.80	67.38	996.42
2014/11/27 02:39:00	1 min instant	54.94	299.03	300.79	67.56	996.49
2014/11/27 02:40:01	1 min instant	54.71	299.00	300.78	67.67	996.45
2014/11/27 02:41:00	1 min instant	54.09	298.96	300.78	67.78	996.52
2014/11/27 02:42:00	1 min instant	61.18	298.95	300.78	67.81	996.52
2014/11/27 02:43:00	1 min instant	54.23	298.95	300.77	67.83	996.55
2014/11/27 02:44:00	1 min instant	54.26	298.93	300.77	67.81	996.49
2014/11/27 02:45:00	1 min instant	60.05	298.95	300.78	67.77	996.52
2014/11/27 02:46:00	1 min instant	50.55	298.99	300.78	67.67	996.45
2014/11/27 02:47:00	1 min instant	48.77	299.01	300.78	67.59	996.42
2014/11/27 02:48:00	1 min instant	48.65	299.05	300.79	67.46	996.42
2014/11/27 02:49:00	1 min instant	48.84	299.11	300.80	67.36	996.49
2014/11/27 02:50:00	1 min instant	48.90	299.12	300.80	67.29	996.42
2014/11/27 02:51:00	1 min instant	48.38	299.14	300.80	67.20	996.38
2014/11/27 02:52:01	1 min instant	50.55	299.16	300.80	67.23	996.45
2014/11/27 02:53:00	1 min instant	46.79	299.15	300.80	67.28	996.49
2014/11/27 02:54:00	1 min instant	50.50	299.12	300.80	67.39	996.49
2014/11/27 02:55:00	1 min instant	51.80	299.08	300.80	67.54	996.49
2014/11/27 02:56:00	1 min instant	42.23	299.04	300.79	67.69	996.49
2014/11/27 02:57:00	1 min instant	49.98	299.01	300.78	67.80	996.45
2014/11/27 02:58:00	1 min instant	52.59	298.97	300.78	67.85	996.45
2014/11/27 02:59:00	1 min instant	49.77	298.97	300.78	67.88	996.49
2014/11/27 03:00:00	1 min instant	53.39	298.97	300.78	67.89	996.49
2014/11/27 03:01:00	1 min instant	67.10	298.97	300.78	67.84	996.49
2014/11/27 03:02:00	1 min instant	76.55	299.01	300.78	67.75	996.45
2014/11/27 03:03:00	1 min instant	67.30	299.03	300.79	67.67	996.42
2014/11/27 03:04:00	1 min instant	69.43	299.07	300.80	67.56	996.45
2014/11/27 03:05:00	1 min instant	78.47	299.11	300.80	67.40	996.42
2014/11/27 03:06:00	1 min instant	82.22	299.13	300.80	67.31	996.38
2014/11/27 03:07:00	1 min instant	82.27	299.14	300.80	67.27	996.42
2014/11/27 03:08:00	1 min instant	77.29	299.14	300.80	67.31	996.35
2014/11/27 03:09:00	1 min instant	75.36	299.10	300.80	67.41	996.35
2014/11/27 03:10:00	1 min instant	70.99	299.07	300.79	67.49	996.38
2014/11/27 03:11:00	1 min instant	55.17	299.04	300.79	67.64	996.32
2014/11/27 03:12:00	1 min instant	48.17	298.99	300.78	67.74	996.35
2014/11/27 03:13:00	1 min instant	43.20	298.95	300.77	67.81	996.35
2014/11/27 03:14:00	1 min instant	42.24	298.94	300.77	67.83	996.35
2014/11/27 03:15:00	1 min instant	37.63	298.92	300.77	67.82	996.35
2014/11/27 03:16:00	1 min instant	41.63	298.94	300.77	67.79	996.32
2014/11/27 03:17:00	1 min instant	39.87	298.95	300.77	67.73	996.35
2014/11/27 03:18:00	1 min instant	39.17	298.98	300.77	67.60	996.35
2014/11/27 03:19:00	1 min instant	38.93	299.01	300.77	67.55	996.38
2014/11/27 03:20:00	1 min instant	36.22	299.04	300.78	67.43	996.38
2014/11/27 03:21:00	1 min instant	35.96	299.08	300.79	67.30	996.42
2014/11/27 03:22:00	1 min instant	37.93	299.13	300.80	67.18	996.45
2014/11/27 03:23:00	1 min instant	31.81	299.14	300.80	67.16	996.45
2014/11/27 03:24:00	1 min instant	31.91	299.14	300.80	67.22	996.42
2014/11/27 03:25:00	1 min instant	33.73	299.10	300.79	67.33	996.49
2014/11/27 03:26:00	1 min instant	33.39	299.09	300.79	67.39	996.45
2014/11/27 03:27:00	1 min instant	33.26	299.06	300.78	67.55	996.42
2014/11/27 03:28:00	1 min instant	33.23	299.00	300.77	67.74	996.38
2014/11/27 03:29:00	1 min instant	33.15	298.96	300.77	67.82	996.35
2014/11/27 03:30:00	1 min instant	33.07	298.94	300.77	67.90	996.35
2014/11/27 03:31:00	1 min instant	33.25	298.93	300.76	67.92	996.28
2014/11/27 03:32:00	1 min instant	33.37	298.94	300.76	67.92	996.28
2014/11/27 03:33:00	1 min instant	33.70	298.95	300.76	67.92	996.28
2014/11/27 03:34:00	1 min instant	34.27	298.98	300.77	67.80	996.25
2014/11/27 03:35:00	1 min instant	35.44	299.01	300.77	67.74	996.22
2014/11/27 03:36:00	1 min instant	36.87	299.03	300.78	67.61	996.22
2014/11/27 03:37:00	1 min instant	37.55	299.06	300.78	67.56	996.22
2014/11/27 03:38:00	1 min instant	37.36	299.06	300.78	67.60	996.22
2014/11/27 03:39:00	1 min instant	37.77	299.04	300.77	67.65	996.22
2014/11/27 03:40:00	1 min instant	36.06	299.03	300.77	67.77	996.18
2014/11/27 03:41:00	1 min instant	34.68	298.98	300.76	67.89	996.22
2014/11/27 03:42:00	1 min instant	37.60	298.96	300.76	67.99	996.18
2014/11/27 03:43:00	1 min instant	36.09	298.93	300.75	68.12	996.22
2014/11/27 03:44:00	1 min instant	37.03	298.89	300.74	68.24	996.22
2014/11/27 03:45:00	1 min instant	38.65	298.89	300.74	68.28	996.18
2014/11/27 03:46:00	1 min instant	37.20	298.89	300.74	68.30	996.15
2014/11/27 03:47:00	1 min instant	39.20	298.89	300.74	68.26	996.15
2014/11/27 03:48:00	1 min instant	43.51	298.91	300.74	68.21	996.15
2014/11/27 03:49:00	1 min instant	40.08	298.94	300.75	68.14	996.15
2014/11/27 03:50:00	1 min instant	39.13	298.98	300.75	68.05	996.11
2014/11/27 03:51:00	1 min instant	36.98	299.04	300.76	67.89	996.08
2014/11/27 03:52:00	1 min instant	36.75	299.06	300.76	67.85	996.11
2014/11/27 03:53:00	1 min instant	36.50	299.06	300.76	67.84	996.15
2014/11/27 03:54:00	1 min instant	36.49	299.05	300.76	67.96	996.08
2014/11/27 03:55:00	1 min instant	36.06	299.03	300.76	68.03	996.08
2014/11/27 03:56:00	1 min instant	36.14	299.00	300.75	68.15	996.05
2014/11/27 03:57:00	1 min instant	36.42	298.96	300.74	68.32	996.08
2014/11/27 03:58:00	1 min instant	36.54	298.95	300.74	68.36	996.08
2014/11/27 03:59:00	1 min instant	36.45	298.91	300.74	68.42	996.08
2014/11/27 04:00:00	1 min instant	37.95	298.90	300.73	68.47	996.01
2014/11/27 04:01:00	1 min instant	36.59	298.90	300.73	68.45	996.01
2014/11/27 04:02:00	1 min instant	37.37	298.91	300.73	68.40	996.01
2014/11/27 04:03:00	1 min instant	38.98	298.92	300.74	68.34	996.01
2014/11/27 04:04:00	1 min instant	37.08	298.96	300.74	68.26	996.01
2014/11/27 04:05:00	1 min instant	35.16	298.98	300.74	68.12	995.98
2014/11/27 04:06:00	1 min instant	35.48	299.03	300.75	67.99	995.98
2014/11/27 04:07:00	1 min instant	35.42	299.07	300.75	67.87	995.91
2014/11/27 04:08:00	1 min instant	34.80	299.07	300.75	67.88	995.91
2014/11/27 04:09:00	1 min instant	34.49	299.06	300.75	67.94	995.94
2014/11/27 04:10:00	1 min instant	34.69	299.02	300.74	68.09	995.91
2014/11/27 04:11:00	1 min instant	34.61	299.00	300.74	68.19	995.91
2014/11/27 04:12:00	1 min instant	34.48	298.95	300.73	68.32	995.94
2014/11/27 04:13:00	1 min instant	34.37	298.91	300.72	68.43	995.88
2014/11/27 04:14:00	1 min instant	34.39	298.89	300.72	68.51	995.91
2014/11/27 04:15:00	1 min instant	34.29	298.87	300.72	68.56	995.91
2014/11/27 04:16:00	1 min instant	33.98	298.86	300.72	68.56	995.88
2014/11/27 04:17:00	1 min instant	33.82	298.90	300.72	68.54	995.84
2014/11/27 04:18:00	1 min instant	33.76	298.90	300.72	68.45	995.88
2014/11/27 04:19:00	1 min instant	33.43	298.92	300.72	68.34	995.88
2014/11/27 04:20:00	1 min instant	32.82	298.96	300.73	68.25	995.94
2014/11/27 04:21:00	1 min instant	32.39	298.99	300.73	68.13	995.91
2014/11/27 04:22:00	1 min instant	31.55	299.04	300.74	67.99	995.94
2014/11/27 04:23:00	1 min instant	29.32	299.06	300.74	67.89	995.94
2014/11/27 04:24:00	1 min instant	29.80	299.07	300.74	67.93	995.98
2014/11/27 04:25:01	1 min instant	29.30	299.05	300.73	67.99	996.01
2014/11/27 04:26:00	1 min instant	29.41	298.99	300.73	68.17	995.98
2014/11/27 04:27:00	1 min instant	29.74	298.96	300.72	68.28	995.94
2014/11/27 04:28:00	1 min instant	29.69	298.93	300.71	68.38	995.98
2014/11/27 04:29:00	1 min instant	29.75	298.88	300.71	68.43	995.94
2014/11/27 04:30:00	1 min instant	29.92	298.86	300.71	68.51	995.94
2014/11/27 04:31:00	1 min instant	30.07	298.85	300.70	68.53	995.88
2014/11/27 04:32:00	1 min instant	30.15	298.87	300.70	68.49	995.94
2014/11/27 04:33:00	1 min instant	30.29	298.89	300.71	68.42	995.98
2014/11/27 04:34:00	1 min instant	30.34	298.89	300.71	68.31	995.94
2014/11/27 04:35:00	1 min instant	30.73	298.92	300.71	68.22	996.01
2014/11/27 04:36:00	1 min instant	30.23	298.96	300.72	68.06	995.98
2014/11/27 04:37:00	1 min instant	30.94	298.99	300.72	68.00	996.01
2014/11/27 04:38:00	1 min instant	31.90	299.04	300.73	67.84	996.01
2014/11/27 04:39:00	1 min instant	32.18	299.07	300.73	67.74	996.01
2014/11/27 04:40:00	1 min instant	31.79	299.08	300.73	67.74	995.98
2014/11/27 04:41:00	1 min instant	31.42	299.08	300.73	67.77	995.98
2014/11/27 04:42:00	1 min instant	31.46	299.04	300.72	67.88	995.94
2014/11/27 04:43:00	1 min instant	31.25	298.98	300.72	68.05	995.94
2014/11/27 04:44:00	1 min instant	31.00	298.96	300.71	68.16	995.91
2014/11/27 04:45:00	1 min instant	30.86	298.93	300.71	68.25	995.91
2014/11/27 04:46:00	1 min instant	30.61	298.89	300.71	68.33	995.84
2014/11/27 04:47:00	1 min instant	30.23	298.90	300.70	68.33	995.84
2014/11/27 04:48:00	1 min instant	29.98	298.89	300.70	68.33	995.84
2014/11/27 04:49:00	1 min instant	28.88	298.90	300.71	68.28	995.81
2014/11/27 04:50:00	1 min instant	28.33	298.92	300.71	67.74	995.77
2014/11/27 04:51:00	1 min instant	28.43	298.96	300.71	68.00	995.77
2014/11/27 04:52:00	1 min instant	29.01	298.99	300.72	67.96	995.77
2014/11/27 04:53:00	1 min instant	29.16	299.04	300.72	67.86	995.74
2014/11/27 04:54:00	1 min instant	29.34	299.06	300.73	67.78	995.74
2014/11/27 04:55:00	1 min instant	29.18	299.07	300.73	67.77	995.74
2014/11/27 04:56:00	1 min instant	28.93	299.05	300.73	67.84	995.74
2014/11/27 04:57:00	1 min instant	29.23	299.03	300.72	67.92	995.74
2014/11/27 04:58:00	1 min instant	29.37	298.99	300.72	68.01	995.74
2014/11/27 04:59:00	1 min instant	29.20	298.93	300.71	68.17	995.74
2014/11/27 05:00:00	1 min instant	29.00	298.91	300.70	68.24	995.74
2014/11/27 05:01:00	1 min instant	29.01	298.90	300.70	68.28	995.74
2014/11/27 05:02:00	1 min instant	28.83	298.88	300.70	68.33	995.71
2014/11/27 05:03:00	1 min instant	28.79	298.88	300.70	68.31	995.71
2014/11/27 05:04:00	1 min instant	28.77	298.89	300.70	68.26	995.71
2014/11/27 05:05:00	1 min instant	28.77	298.91	300.70	68.16	995.67
2014/11/27 05:06:00	1 min instant	28.63	298.92	300.70	68.10	995.67
2014/11/27 05:07:00	1 min instant	29.24	298.96	300.71	67.99	995.64
2014/11/27 05:08:00	1 min instant	29.56	299.00	300.72	67.84	995.64
2014/11/27 05:09:00	1 min instant	29.60	299.04	300.72	67.77	995.64
2014/11/27 05:10:00	1 min instant	29.55	299.08	300.73	67.66	995.64
2014/11/27 05:11:00	1 min instant	29.52	299.10	300.73	67.66	995.67
2014/11/27 05:12:00	1 min instant	29.61	299.10	300.73	67.69	995.60
2014/11/27 05:13:00	1 min instant	29.55	299.08	300.73	67.79	995.64
2014/11/27 05:14:00	1 min instant	29.48	299.05	300.72	67.90	995.60
2014/11/27 05:15:00	1 min instant	29.48	298.98	300.72	68.07	995.60
2014/11/27 05:16:00	1 min instant	29.77	298.96	300.71	68.16	995.64
2014/11/27 05:17:00	1 min instant	29.84	298.94	300.71	68.23	995.60
2014/11/27 05:18:00	1 min instant	29.90	298.91	300.71	68.29	995.60
2014/11/27 05:19:00	1 min instant	30.00	298.91	300.71	68.27	995.64
2014/11/27 05:20:00	1 min instant	30.12	298.92	300.71	68.26	995.57
2014/11/27 05:21:00	1 min instant	30.01	298.95	300.71	68.17	995.57
2014/11/27 05:22:00	1 min instant	30.10	298.95	300.71	68.09	995.54
2014/11/27 05:23:00	1 min instant	30.09	299.00	300.72	68.00	995.50
2014/11/27 05:24:00	1 min instant	29.96	299.05	300.73	67.84	995.54
2014/11/27 05:25:00	1 min instant	29.85	299.07	300.73	67.75	995.54
2014/11/27 05:26:00	1 min instant	29.25	299.08	300.73	67.74	995.57
2014/11/27 05:27:00	1 min instant	30.37	299.08	300.73	67.82	995.54
2014/11/27 05:28:00	1 min instant	30.00	299.04	300.72	67.94	995.57
2014/11/27 05:29:00	1 min instant	29.57	299.01	300.72	68.02	995.57
2014/11/27 05:30:00	1 min instant	29.47	298.97	300.71	68.16	995.57
2014/11/27 05:31:00	1 min instant	29.34	298.91	300.70	68.36	995.54
2014/11/27 05:32:00	1 min instant	29.40	298.89	300.70	68.42	995.54
2014/11/27 05:33:00	1 min instant	29.59	298.86	300.70	68.46	995.54
2014/11/27 05:34:00	1 min instant	29.43	298.86	300.70	68.47	995.54
2014/11/27 05:35:00	1 min instant	29.33	298.86	300.70	68.43	995.57
2014/11/27 05:36:00	1 min instant	29.70	298.88	300.70	68.38	995.47
2014/11/27 05:37:00	1 min instant	29.84	298.91	300.70	68.25	995.47
2014/11/27 05:38:00	1 min instant	30.03	298.94	300.70	68.14	995.47
2014/11/27 05:39:00	1 min instant	30.02	298.99	300.71	68.02	995.44
2014/11/27 05:40:00	1 min instant	30.25	299.04	300.72	67.88	995.44
2014/11/27 05:41:00	1 min instant	30.06	299.07	300.72	67.79	995.40
2014/11/27 05:42:00	1 min instant	30.16	299.08	300.72	67.73	995.37
2014/11/27 05:43:00	1 min instant	30.16	299.06	300.72	67.77	995.33
2014/11/27 05:44:00	1 min instant	30.20	299.03	300.72	67.89	995.37
2014/11/27 05:45:00	1 min instant	30.25	299.01	300.71	67.93	995.30
2014/11/27 05:46:00	1 min instant	30.23	298.97	300.71	68.07	995.33
2014/11/27 05:47:00	1 min instant	30.12	298.92	300.70	68.24	995.33
2014/11/27 05:48:00	1 min instant	30.10	298.90	300.70	68.28	995.37
2014/11/27 05:49:00	1 min instant	30.10	298.88	300.70	68.32	995.33
2014/11/27 05:50:00	1 min instant	30.15	298.88	300.69	68.33	995.40
2014/11/27 05:51:00	1 min instant	30.24	298.89	300.70	68.29	995.40
2014/11/27 05:52:00	1 min instant	30.43	298.90	300.70	68.21	995.40
2014/11/27 05:53:00	1 min instant	30.38	298.92	300.70	68.11	995.44
2014/11/27 05:54:00	1 min instant	30.29	298.96	300.71	67.94	995.40
2014/11/27 05:55:00	1 min instant	29.82	299.01	300.71	67.85	995.47
2014/11/27 05:56:00	1 min instant	29.54	299.04	300.72	67.73	995.47
2014/11/27 05:57:00	1 min instant	29.86	299.07	300.72	67.60	995.47
2014/11/27 05:58:00	1 min instant	29.45	299.07	300.72	67.61	995.44
2014/11/27 05:59:00	1 min instant	31.18	299.06	300.72	67.68	995.44
2014/11/27 06:00:00	1 min instant	30.49	299.03	300.71	67.80	995.40
2014/11/27 06:01:00	1 min instant	30.43	298.99	300.71	67.92	995.44
2014/11/27 06:02:00	1 min instant	30.27	298.96	300.70	68.05	995.44
2014/11/27 06:03:00	1 min instant	30.24	298.90	300.70	68.24	995.40
2014/11/27 06:04:00	1 min instant	30.09	298.89	300.69	68.29	995.40
2014/11/27 06:05:00	1 min instant	30.02	298.87	300.69	68.35	995.40
2014/11/27 06:06:00	1 min instant	30.20	298.87	300.69	68.35	995.37
2014/11/27 06:07:00	1 min instant	30.21	298.88	300.69	68.32	995.33
2014/11/27 06:08:00	1 min instant	30.48	298.89	300.69	68.24	995.33
2014/11/27 06:09:00	1 min instant	30.44	298.91	300.70	68.15	995.37
2014/11/27 06:10:00	1 min instant	30.61	298.96	300.71	68.00	995.33
2014/11/27 06:11:00	1 min instant	30.73	298.99	300.71	67.89	995.37
2014/11/27 06:12:00	1 min instant	30.36	299.02	300.71	67.74	995.40
2014/11/27 06:13:00	1 min instant	30.33	299.07	300.72	67.66	995.37
2014/11/27 06:14:00	1 min instant	30.07	299.08	300.72	67.63	995.37
2014/11/27 06:15:00	1 min instant	30.03	299.05	300.72	67.69	995.33
2014/11/27 06:16:00	1 min instant	30.09	299.03	300.71	67.78	995.37
2014/11/27 06:17:00	1 min instant	30.16	298.99	300.71	67.86	995.33
2014/11/27 06:18:00	1 min instant	30.93	298.97	300.70	67.97	995.33
2014/11/27 06:19:00	1 min instant	32.78	298.93	300.70	68.04	995.30
2014/11/27 06:20:00	1 min instant	32.34	298.91	300.70	68.10	995.30
2014/11/27 06:21:00	1 min instant	31.87	298.89	300.70	68.12	995.27
2014/11/27 06:22:00	1 min instant	33.11	298.89	300.70	68.06	995.27
2014/11/27 06:23:00	1 min instant	36.23	298.90	300.70	68.00	995.23
2014/11/27 06:24:00	1 min instant	38.25	298.92	300.70	67.93	995.27
2014/11/27 06:25:00	1 min instant	46.83	298.93	300.70	67.82	995.23
2014/11/27 06:26:00	1 min instant	52.59	299.00	300.71	67.63	995.20
2014/11/27 06:27:00	1 min instant	52.42	299.02	300.71	67.51	995.30
2014/11/27 06:28:00	1 min instant	51.18	299.07	300.72	67.36	995.20
2014/11/27 06:29:00	1 min instant	120.58	299.09	300.73	67.29	995.23
2014/11/27 06:30:00	1 min instant	136.00	299.11	300.73	67.22	995.23
2014/11/27 06:31:00	1 min instant	143.36	299.10	300.73	67.27	995.20
2014/11/27 06:32:00	1 min instant	117.79	299.06	300.72	67.40	995.23
2014/11/27 06:33:00	1 min instant	84.89	299.02	300.72	67.51	995.16
2014/11/27 06:34:00	1 min instant	89.90	299.00	300.71	67.59	995.20
2014/11/27 06:35:00	1 min instant	84.42	298.97	300.71	67.71	995.20
2014/11/27 06:36:00	1 min instant	77.18	298.92	300.71	67.80	995.13
2014/11/27 06:37:00	1 min instant	81.62	298.92	300.70	67.83	995.16
2014/11/27 06:38:00	1 min instant	91.60	298.90	300.70	67.79	995.16
2014/11/27 06:39:00	1 min instant	94.58	298.93	300.71	67.76	995.16
2014/11/27 06:40:00	1 min instant	98.29	298.95	300.71	67.72	995.16
2014/11/27 06:41:00	1 min instant	99.65	298.96	300.71	67.60	995.16
2014/11/27 06:42:00	1 min instant	101.88	299.01	300.72	67.44	995.16
2014/11/27 06:43:00	1 min instant	97.80	299.04	300.73	67.37	995.16
2014/11/27 06:44:01	1 min instant	96.77	299.08	300.73	67.23	995.23
2014/11/27 06:45:00	1 min instant	93.03	299.10	300.74	67.17	995.23
2014/11/27 06:46:00	1 min instant	88.25	299.12	300.74	67.14	995.20
2014/11/27 06:47:00	1 min instant	82.17	299.10	300.73	67.22	995.27
2014/11/27 06:48:00	1 min instant	52.96	299.07	300.73	67.34	995.23
2014/11/27 06:49:00	1 min instant	62.37	299.03	300.73	67.48	995.23
2014/11/27 06:50:00	1 min instant	71.77	298.99	300.72	67.57	995.23
2014/11/27 06:51:00	1 min instant	74.59	298.96	300.72	67.73	995.27
2014/11/27 06:52:00	1 min instant	79.66	298.92	300.71	67.87	995.20
2014/11/27 06:53:00	1 min instant	61.59	298.91	300.71	67.89	995.27
2014/11/27 06:54:00	1 min instant	79.44	298.92	300.71	67.89	995.27
2014/11/27 06:55:00	1 min instant	73.69	298.93	300.71	67.85	995.23
2014/11/27 06:56:00	1 min instant	77.40	298.93	300.71	67.81	995.23
2014/11/27 06:57:00	1 min instant	95.94	298.97	300.72	67.73	995.23
2014/11/27 06:58:00	1 min instant	94.90	299.00	300.73	67.56	995.27
2014/11/27 06:59:00	1 min instant	93.11	299.04	300.73	67.48	995.27
2014/11/27 07:00:00	1 min instant	94.38	299.07	300.74	67.35	995.23
2014/11/27 07:01:00	1 min instant	100.58	299.10	300.74	67.24	995.27
2014/11/27 07:02:00	1 min instant	100.42	299.12	300.74	67.18	995.27
2014/11/27 07:03:00	1 min instant	103.02	299.12	300.74	67.22	995.23
2014/11/27 07:04:00	1 min instant	100.46	299.10	300.74	67.26	995.27
2014/11/27 07:05:00	1 min instant	99.12	299.05	300.73	67.39	995.27
2014/11/27 07:06:00	1 min instant	97.63	299.02	300.73	67.49	995.23
2014/11/27 07:07:00	1 min instant	95.64	298.97	300.73	67.56	995.27
2014/11/27 07:08:00	1 min instant	95.23	298.94	300.72	67.64	995.27
2014/11/27 07:09:00	1 min instant	93.19	298.93	300.72	67.64	995.23
2014/11/27 07:10:00	1 min instant	91.96	298.92	300.72	67.63	995.27
2014/11/27 07:11:00	1 min instant	89.76	298.93	300.72	67.56	995.20
2014/11/27 07:12:00	1 min instant	89.06	298.94	300.72	67.51	995.20
2014/11/27 07:13:00	1 min instant	89.79	298.96	300.73	67.38	995.23
2014/11/27 07:14:00	1 min instant	89.90	298.99	300.73	67.23	995.23
2014/11/27 07:15:00	1 min instant	93.49	299.04	300.73	67.11	995.23
2014/11/27 07:16:00	1 min instant	97.19	299.07	300.74	66.97	995.20
2014/11/27 07:17:00	1 min instant	96.52	299.10	300.75	66.80	995.20
2014/11/27 07:18:00	1 min instant	95.85	299.12	300.75	66.76	995.20
2014/11/27 07:19:00	1 min instant	95.44	299.11	300.75	66.75	995.16
2014/11/27 07:20:00	1 min instant	92.06	299.08	300.74	66.79	995.20
2014/11/27 07:21:00	1 min instant	92.48	299.03	300.74	66.94	995.20
2014/11/27 07:22:00	1 min instant	92.74	299.00	300.73	67.01	995.27
2014/11/27 07:23:00	1 min instant	92.45	298.96	300.72	67.10	995.23
2014/11/27 07:24:00	1 min instant	92.81	298.92	300.72	67.16	995.30
2014/11/27 07:25:00	1 min instant	92.24	298.91	300.72	67.18	995.27
2014/11/27 07:26:00	1 min instant	92.05	298.90	300.72	67.15	995.33
2014/11/27 07:27:00	1 min instant	91.53	298.91	300.72	67.06	995.33
2014/11/27 07:28:00	1 min instant	90.62	298.92	300.72	66.99	995.30
2014/11/27 07:29:00	1 min instant	89.12	298.95	300.72	66.89	995.33
2014/11/27 07:30:01	1 min instant	95.18	298.97	300.73	66.75	995.33
2014/11/27 07:31:00	1 min instant	92.35	299.00	300.73	66.61	995.33
2014/11/27 07:32:00	1 min instant	92.68	299.05	300.74	66.50	995.33
2014/11/27 07:33:00	1 min instant	92.88	299.09	300.74	66.35	995.30
2014/11/27 07:34:00	1 min instant	94.35	299.13	300.76	66.17	995.33
2014/11/27 07:35:00	1 min instant	93.61	299.15	300.76	66.07	995.30
2014/11/27 07:36:00	1 min instant	92.84	299.17	300.76	66.03	995.33
2014/11/27 07:37:00	1 min instant	90.61	299.14	300.76	66.09	995.37
2014/11/27 07:38:00	1 min instant	88.30	299.11	300.75	66.15	995.40
2014/11/27 07:39:00	1 min instant	85.77	299.07	300.75	66.25	995.37
2014/11/27 07:40:00	1 min instant	81.76	299.02	300.74	66.38	995.40
2014/11/27 07:41:00	1 min instant	82.39	299.00	300.74	66.44	995.37
2014/11/27 07:42:00	1 min instant	82.25	298.98	300.74	66.46	995.40
2014/11/27 07:43:00	1 min instant	81.51	298.95	300.74	66.50	995.40
2014/11/27 07:44:00	1 min instant	82.88	298.95	300.74	66.51	995.37
2014/11/27 07:45:00	1 min instant	82.76	298.96	300.74	66.45	995.37
2014/11/27 07:46:01	1 min instant	83.74	298.98	300.74	66.39	995.40
2014/11/27 07:47:00	1 min instant	78.28	299.00	300.74	66.27	995.37
2014/11/27 07:48:00	1 min instant	76.09	299.02	300.75	66.22	995.37
2014/11/27 07:49:00	1 min instant	75.28	299.05	300.76	66.07	995.40
2014/11/27 07:50:00	1 min instant	75.23	299.11	300.77	65.87	995.33
2014/11/27 07:51:00	1 min instant	77.54	299.14	300.77	65.76	995.33
2014/11/27 07:52:00	1 min instant	82.02	299.15	300.77	65.69	995.40
2014/11/27 07:53:00	1 min instant	85.76	299.15	300.77	65.69	995.47
2014/11/27 07:54:00	1 min instant	89.06	299.14	300.77	65.72	995.40
2014/11/27 07:55:00	1 min instant	86.83	299.08	300.76	65.82	995.44
2014/11/27 07:56:00	1 min instant	86.46	299.04	300.75	65.98	995.40
2014/11/27 07:57:00	1 min instant	83.71	299.00	300.75	66.01	995.44
2014/11/27 07:58:00	1 min instant	82.43	298.97	300.74	66.08	995.47
2014/11/27 07:59:00	1 min instant	84.21	298.93	300.74	66.12	995.40
2014/11/27 08:00:00	1 min instant	85.57	298.93	300.74	66.11	995.44
2014/11/27 08:01:00	1 min instant	83.37	298.93	300.74	66.08	995.47
2014/11/27 08:02:00	1 min instant	81.17	298.93	300.74	66.04	995.44
2014/11/27 08:03:00	1 min instant	80.72	298.95	300.74	65.99	995.44
2014/11/27 08:04:00	1 min instant	78.59	298.98	300.74	65.92	995.44
2014/11/27 08:05:00	1 min instant	76.34	299.01	300.75	65.80	995.47
2014/11/27 08:06:00	1 min instant	76.88	299.06	300.76	65.65	995.47
2014/11/27 08:07:00	1 min instant	77.23	299.09	300.77	65.54	995.47
2014/11/27 08:08:00	1 min instant	77.00	299.15	300.78	65.42	995.44
2014/11/27 08:09:00	1 min instant	66.41	299.18	300.79	65.27	995.40
2014/11/27 08:10:00	1 min instant	72.38	299.21	300.79	65.17	995.47
2014/11/27 08:11:00	1 min instant	73.23	299.24	300.80	65.06	995.47
2014/11/27 08:12:00	1 min instant	72.79	299.22	300.80	65.09	995.47
2014/11/27 08:13:00	1 min instant	70.97	299.20	300.79	65.14	995.47
2014/11/27 08:14:00	1 min instant	71.55	299.16	300.79	65.24	995.47
2014/11/27 08:15:00	1 min instant	71.81	299.11	300.78	65.36	995.47
2014/11/27 08:16:00	1 min instant	70.52	299.08	300.78	65.45	995.47
2014/11/27 08:17:00	1 min instant	69.31	299.05	300.77	65.50	995.40
2014/11/27 08:18:00	1 min instant	67.82	299.02	300.77	65.56	995.44
2014/11/27 08:19:00	1 min instant	68.80	299.00	300.77	65.57	995.47
2014/11/27 08:20:00	1 min instant	67.64	298.99	300.77	65.54	995.47
2014/11/27 08:21:00	1 min instant	64.46	299.00	300.77	65.49	995.44
2014/11/27 08:22:00	1 min instant	68.24	299.03	300.77	65.37	995.44
2014/11/27 08:23:00	1 min instant	66.97	299.04	300.78	65.29	995.40
2014/11/27 08:24:00	1 min instant	65.40	299.06	300.78	65.17	995.47
2014/11/27 08:25:00	1 min instant	63.44	299.10	300.79	65.05	995.50
2014/11/27 08:26:00	1 min instant	63.55	299.14	300.80	64.92	995.54
2014/11/27 08:27:00	1 min instant	69.93	299.18	300.80	64.83	995.50
2014/11/27 08:28:00	1 min instant	64.59	299.21	300.81	64.71	995.54
2014/11/27 08:29:00	1 min instant	64.17	299.22	300.81	64.64	995.57
2014/11/27 08:30:00	1 min instant	61.96	299.20	300.80	64.68	995.57
2014/11/27 08:31:00	1 min instant	59.63	299.16	300.80	64.76	995.60
2014/11/27 08:32:00	1 min instant	63.11	299.12	300.80	64.82	995.67
2014/11/27 08:33:00	1 min instant	63.77	299.09	300.79	64.94	995.67
2014/11/27 08:34:00	1 min instant	62.38	299.04	300.79	65.01	995.74
2014/11/27 08:35:00	1 min instant	63.32	299.01	300.78	65.09	995.77
2014/11/27 08:36:00	1 min instant	62.84	298.98	300.78	65.10	995.77
2014/11/27 08:37:00	1 min instant	62.76	298.98	300.78	65.08	995.77
2014/11/27 08:38:00	1 min instant	61.19	298.99	300.78	65.05	995.81
2014/11/27 08:39:00	1 min instant	65.35	298.98	300.78	64.97	995.77
2014/11/27 08:40:00	1 min instant	63.27	299.00	300.78	64.89	995.81
2014/11/27 08:41:00	1 min instant	61.60	299.04	300.79	64.80	995.81
2014/11/27 08:42:00	1 min instant	61.61	299.07	300.79	64.71	995.81
2014/11/27 08:43:00	1 min instant	60.80	299.10	300.80	64.59	995.84
2014/11/27 08:44:00	1 min instant	60.63	299.14	300.80	64.54	995.88
2014/11/27 08:45:00	1 min instant	61.21	299.20	300.82	64.37	995.91
2014/11/27 08:46:00	1 min instant	60.69	299.23	300.82	64.25	995.88
2014/11/27 08:47:00	1 min instant	59.41	299.27	300.83	64.10	995.94
2014/11/27 08:48:00	1 min instant	59.29	299.30	300.84	64.06	995.91
2014/11/27 08:49:00	1 min instant	58.95	299.30	300.84	64.02	995.98
2014/11/27 08:50:00	1 min instant	59.84	299.28	300.84	64.09	995.98
2014/11/27 08:51:00	1 min instant	60.04	299.23	300.83	64.21	996.01
2014/11/27 08:52:00	1 min instant	59.29	299.19	300.83	64.30	996.01
2014/11/27 08:53:00	1 min instant	58.86	299.15	300.83	64.44	996.05
2014/11/27 08:54:00	1 min instant	58.77	299.11	300.82	64.55	996.08
2014/11/27 08:55:00	1 min instant	58.45	299.05	300.82	64.69	996.08
2014/11/27 08:56:00	1 min instant	58.00	299.03	300.81	64.72	996.11
2014/11/27 08:57:00	1 min instant	54.52	299.02	300.81	64.75	996.11
2014/11/27 08:58:00	1 min instant	53.17	299.02	300.81	64.72	996.18
2014/11/27 08:59:00	1 min instant	51.53	299.03	300.81	64.70	996.18
2014/11/27 09:00:00	1 min instant	52.12	299.04	300.81	64.65	996.22
2014/11/27 09:01:00	1 min instant	52.30	299.08	300.82	64.54	996.32
2014/11/27 09:02:00	1 min instant	51.28	299.11	300.82	64.46	996.28
2014/11/27 09:03:00	1 min instant	50.88	299.14	300.83	64.35	996.35
2014/11/27 09:04:00	1 min instant	54.58	299.19	300.84	64.24	996.35
2014/11/27 09:05:00	1 min instant	49.98	299.22	300.85	64.17	996.38
2014/11/27 09:06:00	1 min instant	52.13	299.24	300.85	64.06	996.42
2014/11/27 09:07:00	1 min instant	51.87	299.24	300.85	64.10	996.45
2014/11/27 09:08:00	1 min instant	51.29	299.24	300.85	64.07	996.45
2014/11/27 09:09:00	1 min instant	51.00	299.19	300.84	64.18	996.49
2014/11/27 09:10:00	1 min instant	51.21	299.17	300.84	64.26	996.49
2014/11/27 09:11:00	1 min instant	51.61	299.12	300.83	64.46	996.49
2014/11/27 09:12:00	1 min instant	52.02	299.07	300.83	64.53	996.52
2014/11/27 09:13:00	1 min instant	51.99	299.05	300.83	64.61	996.52
2014/11/27 09:14:00	1 min instant	51.91	299.03	300.82	64.64	996.52
2014/11/27 09:15:00	1 min instant	52.56	299.04	300.82	64.65	996.55
2014/11/27 09:16:00	1 min instant	53.11	299.04	300.82	64.63	996.55
2014/11/27 09:17:00	1 min instant	53.28	299.07	300.83	64.53	996.59
2014/11/27 09:18:00	1 min instant	53.19	299.09	300.83	64.47	996.55
2014/11/27 09:19:01	1 min instant	52.86	299.11	300.84	64.36	996.62
2014/11/27 09:20:00	1 min instant	52.94	299.14	300.84	64.32	996.59
2014/11/27 09:21:00	1 min instant	52.93	299.17	300.85	64.23	996.62
2014/11/27 09:22:00	1 min instant	53.19	299.21	300.86	64.11	996.62
2014/11/27 09:23:00	1 min instant	53.40	299.27	300.86	63.96	996.59
2014/11/27 09:24:00	1 min instant	53.53	299.27	300.86	63.95	996.62
2014/11/27 09:25:00	1 min instant	53.25	299.26	300.86	63.94	996.59
2014/11/27 09:26:00	1 min instant	51.34	299.21	300.86	64.07	996.62
2014/11/27 09:27:00	1 min instant	52.07	299.19	300.86	64.16	996.59
2014/11/27 09:28:00	1 min instant	52.32	299.15	300.85	64.29	996.62
2014/11/27 09:29:00	1 min instant	52.46	299.10	300.84	64.45	996.55
2014/11/27 09:30:00	1 min instant	52.12	299.07	300.84	64.51	996.59
2014/11/27 09:31:00	1 min instant	51.88	299.03	300.83	64.53	996.59
2014/11/27 09:32:00	1 min instant	51.35	299.02	300.83	64.59	996.62
2014/11/27 09:33:00	1 min instant	51.47	299.02	300.83	64.57	996.62
2014/11/27 09:34:00	1 min instant	51.08	299.03	300.83	64.52	996.66
2014/11/27 09:35:00	1 min instant	51.99	299.05	300.83	64.47	996.69
2014/11/27 09:36:00	1 min instant	51.61	299.07	300.84	64.41	996.72
2014/11/27 09:37:00	1 min instant	51.83	299.10	300.84	64.33	996.69
2014/11/27 09:38:00	1 min instant	52.21	299.13	300.85	64.23	996.76
2014/11/27 09:39:00	1 min instant	54.39	299.19	300.86	64.04	996.79
2014/11/27 09:40:00	1 min instant	52.77	299.20	300.86	63.97	996.83
2014/11/27 09:41:00	1 min instant	53.49	299.21	300.86	63.95	996.83
2014/11/27 09:42:00	1 min instant	52.05	299.17	300.85	64.03	996.86
2014/11/27 09:43:00	1 min instant	52.45	299.14	300.85	64.08	996.83
2014/11/27 09:44:00	1 min instant	52.83	299.12	300.84	64.23	996.83
2014/11/27 09:45:00	1 min instant	52.93	299.05	300.83	64.39	996.79
2014/11/27 09:46:00	1 min instant	53.57	299.04	300.83	64.41	996.86
2014/11/27 09:47:00	1 min instant	54.35	299.00	300.82	64.48	996.89
2014/11/27 09:48:00	1 min instant	54.64	298.96	300.82	64.52	996.89
2014/11/27 09:49:00	1 min instant	53.58	298.97	300.82	64.53	996.93
2014/11/27 09:50:00	1 min instant	53.35	298.98	300.82	64.48	996.93
2014/11/27 09:51:00	1 min instant	53.14	298.99	300.82	64.43	997.03
2014/11/27 09:52:00	1 min instant	52.48	299.02	300.82	64.33	997.03
2014/11/27 09:53:00	1 min instant	52.44	299.04	300.82	64.26	997.06
2014/11/27 09:54:00	1 min instant	49.45	299.08	300.83	64.17	997.06
2014/11/27 09:55:00	1 min instant	50.60	299.13	300.84	64.03	997.13
2014/11/27 09:56:00	1 min instant	50.49	299.16	300.84	63.97	997.10
2014/11/27 09:57:00	1 min instant	50.39	299.20	300.85	63.84	997.10
2014/11/27 09:58:00	1 min instant	50.23	299.23	300.86	63.75	997.16
2014/11/27 09:59:00	1 min instant	50.57	299.25	300.86	63.72	997.16
2014/11/27 10:00:00	1 min instant	51.83	299.23	300.86	63.77	997.16
2014/11/27 10:01:00	1 min instant	50.64	299.20	300.85	63.84	997.16
2014/11/27 10:02:00	1 min instant	49.94	299.15	300.84	64.02	997.23
2014/11/27 10:03:00	1 min instant	50.23	299.12	300.84	64.12	997.23
2014/11/27 10:04:00	1 min instant	51.08	299.07	300.83	64.22	997.23
2014/11/27 10:05:00	1 min instant	51.87	299.04	300.83	64.34	997.23
2014/11/27 10:06:00	1 min instant	51.72	299.03	300.83	64.37	997.23
2014/11/27 10:07:00	1 min instant	53.97	299.01	300.83	64.43	997.23
2014/11/27 10:08:00	1 min instant	54.89	299.02	300.82	64.46	997.33
2014/11/27 10:09:00	1 min instant	57.96	299.02	300.83	64.42	997.30
2014/11/27 10:10:00	1 min instant	54.24	299.03	300.83	64.32	997.33
2014/11/27 10:11:00	1 min instant	57.60	299.07	300.83	64.26	997.33
2014/11/27 10:12:00	1 min instant	56.76	299.10	300.84	64.17	997.37
2014/11/27 10:13:00	1 min instant	57.52	299.14	300.84	64.14	997.37
2014/11/27 10:14:00	1 min instant	57.88	299.16	300.85	64.05	997.40
2014/11/27 10:15:00	1 min instant	58.12	299.18	300.85	64.06	997.40
2014/11/27 10:16:00	1 min instant	57.21	299.17	300.84	64.10	997.44
2014/11/27 10:17:00	1 min instant	54.40	299.13	300.84	64.22	997.44
2014/11/27 10:18:00	1 min instant	54.74	299.07	300.83	64.38	997.47
2014/11/27 10:19:00	1 min instant	56.55	299.05	300.82	64.57	997.50
2014/11/27 10:20:00	1 min instant	57.41	299.00	300.82	64.72	997.54
2014/11/27 10:21:00	1 min instant	58.61	298.97	300.81	64.88	997.57
2014/11/27 10:22:00	1 min instant	61.64	298.95	300.80	64.96	997.54
2014/11/27 10:23:00	1 min instant	61.28	298.95	300.80	65.04	997.57
2014/11/27 10:24:00	1 min instant	60.24	298.96	300.80	65.13	997.57
2014/11/27 10:25:00	1 min instant	60.08	298.96	300.80	65.13	997.61
2014/11/27 10:26:00	1 min instant	60.25	298.98	300.81	65.14	997.61
2014/11/27 10:27:00	1 min instant	61.95	299.00	300.81	65.15	997.67
2014/11/27 10:28:00	1 min instant	61.88	299.07	300.82	65.18	997.71
2014/11/27 10:29:00	1 min instant	62.42	299.10	300.82	65.18	997.71
2014/11/27 10:30:00	1 min instant	62.60	299.11	300.82	65.22	997.71
2014/11/27 10:31:00	1 min instant	62.58	299.11	300.82	65.36	997.71
2014/11/27 10:32:00	1 min instant	62.61	299.08	300.81	65.48	997.74
2014/11/27 10:33:00	1 min instant	62.90	299.06	300.81	65.75	997.78
2014/11/27 10:34:00	1 min instant	62.62	299.00	300.80	66.16	997.81
2014/11/27 10:35:00	1 min instant	62.70	298.98	300.79	66.39	997.84
2014/11/27 10:36:00	1 min instant	62.37	298.95	300.79	66.61	997.88
2014/11/27 10:37:00	1 min instant	62.50	298.93	300.78	66.85	997.94
2014/11/27 10:38:00	1 min instant	62.83	298.93	300.78	67.02	997.91
2014/11/27 10:39:00	1 min instant	62.67	298.92	300.78	67.27	997.91
2014/11/27 10:40:00	1 min instant	62.52	298.95	300.79	67.47	997.88
2014/11/27 10:41:00	1 min instant	61.78	298.98	300.79	67.56	997.94
2014/11/27 10:42:00	1 min instant	61.87	299.00	300.80	67.61	997.91
2014/11/27 10:43:00	1 min instant	61.58	299.04	300.80	67.65	997.94
2014/11/27 10:44:00	1 min instant	60.61	299.06	300.80	67.75	997.98
2014/11/27 10:45:00	1 min instant	60.66	299.06	300.79	67.90	997.98
2014/11/27 10:46:00	1 min instant	58.34	299.02	300.78	68.12	997.91
2014/11/27 10:47:00	1 min instant	58.81	298.99	300.78	68.44	997.98
2014/11/27 10:48:00	1 min instant	57.91	298.96	300.77	68.60	997.94
2014/11/27 10:49:00	1 min instant	57.15	298.92	300.77	68.86	998.01
2014/11/27 10:50:00	1 min instant	55.90	298.90	300.76	69.19	998.05
2014/11/27 10:51:00	1 min instant	54.83	298.89	300.76	69.20	998.05
2014/11/27 10:52:00	1 min instant	59.08	298.90	300.76	69.19	998.01
2014/11/27 10:53:00	1 min instant	56.50	298.91	300.76	69.21	998.08
2014/11/27 10:54:00	1 min instant	51.43	298.94	300.76	69.23	998.08
2014/11/27 10:55:00	1 min instant	48.41	298.96	300.77	69.08	998.15
2014/11/27 10:56:00	1 min instant	51.82	298.98	300.77	69.11	998.11
2014/11/27 10:57:00	1 min instant	47.10	298.98	300.76	69.20	998.15
2014/11/27 10:58:00	1 min instant	48.97	298.97	300.76	69.29	998.15
2014/11/27 10:59:00	1 min instant	49.09	298.94	300.75	69.54	998.15
2014/11/27 11:00:00	1 min instant	48.56	298.90	300.74	69.82	998.22
2014/11/27 11:01:00	1 min instant	48.09	298.88	300.74	69.96	998.25
2014/11/27 11:02:00	1 min instant	48.36	298.85	300.73	70.15	998.32
2014/11/27 11:03:00	1 min instant	56.49	298.84	300.73	70.34	998.32
2014/11/27 11:04:00	1 min instant	63.01	298.84	300.73	70.40	998.35
2014/11/27 11:05:00	1 min instant	63.70	298.87	300.73	70.43	998.39
2014/11/27 11:06:00	1 min instant	65.02	298.91	300.73	70.30	998.45
2014/11/27 11:07:00	1 min instant	64.81	298.92	300.73	70.26	998.52
2014/11/27 11:08:00	1 min instant	64.44	298.92	300.73	70.30	998.49
2014/11/27 11:09:00	1 min instant	64.35	298.92	300.72	70.36	998.49
2014/11/27 11:10:00	1 min instant	63.79	298.91	300.72	70.50	998.49
2014/11/27 11:11:00	1 min instant	62.69	298.88	300.72	70.60	998.56
2014/11/27 11:12:00	1 min instant	60.47	298.85	300.71	70.67	998.52
2014/11/27 11:13:00	1 min instant	60.41	298.83	300.70	70.75	998.59
2014/11/27 11:14:00	1 min instant	60.19	298.81	300.70	70.71	998.59
2014/11/27 11:15:00	1 min instant	59.69	298.81	300.70	70.71	998.59
2014/11/27 11:16:00	1 min instant	59.25	298.82	300.70	70.67	998.56
2014/11/27 11:17:00	1 min instant	58.42	298.84	300.70	70.72	998.59
2014/11/27 11:18:00	1 min instant	59.54	298.88	300.70	70.54	998.59
2014/11/27 11:19:00	1 min instant	59.73	298.89	300.70	70.41	998.59
2014/11/27 11:20:00	1 min instant	53.21	298.87	300.69	70.44	998.59
2014/11/27 11:21:00	1 min instant	57.30	298.85	300.68	70.43	998.59
2014/11/27 11:22:00	1 min instant	53.73	298.80	300.68	70.60	998.62
2014/11/27 11:23:00	1 min instant	52.69	298.80	300.67	70.73	998.62
2014/11/27 11:24:00	1 min instant	49.63	298.77	300.66	70.73	998.59
2014/11/27 11:25:00	1 min instant	49.36	298.74	300.66	70.74	998.66
2014/11/27 11:26:00	1 min instant	48.93	298.75	300.66	70.74	998.59
2014/11/27 11:27:00	1 min instant	49.30	298.76	300.66	70.85	998.62
2014/11/27 11:28:00	1 min instant	48.97	298.78	300.66	70.95	998.59
2014/11/27 11:29:00	1 min instant	48.70	298.81	300.66	70.66	998.59
2014/11/27 11:30:00	1 min instant	50.05	298.82	300.66	70.57	998.59
2014/11/27 11:31:00	1 min instant	48.66	298.82	300.65	70.82	998.66
2014/11/27 11:32:00	1 min instant	47.92	298.79	300.64	70.67	998.62
2014/11/27 11:33:00	1 min instant	47.65	298.77	300.64	70.69	998.59
2014/11/27 11:34:00	1 min instant	46.75	298.75	300.63	71.05	998.62
2014/11/27 11:35:00	1 min instant	47.27	298.72	300.62	70.90	998.59
2014/11/27 11:36:00	1 min instant	46.89	298.71	300.62	70.87	998.52
2014/11/27 11:37:00	1 min instant	46.40	298.70	300.62	70.76	998.52
2014/11/27 11:38:00	1 min instant	45.77	298.73	300.62	70.48	998.52
2014/11/27 11:39:00	1 min instant	45.63	298.74	300.62	70.53	998.52
2014/11/27 11:40:00	1 min instant	45.80	298.75	300.62	70.43	998.52
2014/11/27 11:41:00	1 min instant	45.63	298.79	300.62	70.46	998.62
2014/11/27 11:42:00	1 min instant	45.51	298.79	300.62	70.45	998.62
2014/11/27 11:43:00	1 min instant	45.27	298.79	300.61	70.68	998.66
2014/11/27 11:44:00	1 min instant	44.92	298.78	300.61	70.86	998.66
2014/11/27 11:45:00	1 min instant	44.50	298.73	300.60	71.07	998.72
2014/11/27 11:46:00	1 min instant	42.84	298.71	300.59	71.04	998.72
2014/11/27 11:47:00	1 min instant	41.06	298.70	300.59	71.02	998.72
2014/11/27 11:48:00	1 min instant	40.92	298.69	300.58	70.97	998.72
2014/11/27 11:49:00	1 min instant	40.94	298.71	300.58	70.96	998.69
2014/11/27 11:50:00	1 min instant	41.28	298.73	300.59	70.97	998.69
2014/11/27 11:51:00	1 min instant	41.22	298.77	300.59	70.73	998.66
2014/11/27 11:52:00	1 min instant	41.32	298.76	300.59	70.72	998.69
2014/11/27 11:53:00	1 min instant	41.11	298.79	300.59	71.00	998.69
2014/11/27 11:54:00	1 min instant	41.22	298.77	300.58	71.16	998.69
2014/11/27 11:55:00	1 min instant	41.23	298.76	300.58	71.31	998.69
2014/11/27 11:56:00	1 min instant	41.12	298.74	300.58	71.40	998.69
2014/11/27 11:57:00	1 min instant	41.15	298.72	300.57	71.41	998.76
2014/11/27 11:58:00	1 min instant	41.11	298.70	300.56	71.57	998.76
2014/11/27 11:59:00	1 min instant	41.14	298.70	300.56	71.49	998.79
2014/11/27 12:00:00	1 min instant	41.08	298.70	300.56	71.45	998.79
2014/11/27 12:01:00	1 min instant	41.02	298.72	300.56	71.39	998.79
2014/11/27 12:02:00	1 min instant	40.84	298.73	300.57	71.20	998.76
2014/11/27 12:03:00	1 min instant	40.68	298.77	300.57	71.11	998.89
2014/11/27 12:04:00	1 min instant	40.50	298.77	300.56	71.24	998.89
2014/11/27 12:05:00	1 min instant	39.98	298.75	300.56	71.35	998.86
2014/11/27 12:06:00	1 min instant	39.78	298.73	300.55	71.22	998.89
2014/11/27 12:07:00	1 min instant	39.39	298.70	300.55	71.42	998.86
2014/11/27 12:08:00	1 min instant	38.53	298.70	300.54	71.49	998.89
2014/11/27 12:09:00	1 min instant	39.69	298.69	300.54	71.57	998.93
2014/11/27 12:10:00	1 min instant	39.47	298.68	300.54	71.42	998.96
2014/11/27 12:11:00	1 min instant	38.76	298.69	300.54	71.38	998.93
2014/11/27 12:12:00	1 min instant	40.24	298.71	300.54	71.42	998.89
2014/11/27 12:13:00	1 min instant	41.83	298.72	300.55	71.27	998.89
2014/11/27 12:14:00	1 min instant	41.57	298.76	300.55	71.19	998.86
2014/11/27 12:15:00	1 min instant	41.21	298.77	300.54	71.17	998.86
2014/11/27 12:16:00	1 min instant	41.09	298.76	300.54	71.16	998.83
2014/11/27 12:17:00	1 min instant	41.01	298.72	300.53	71.29	998.79
2014/11/27 12:18:00	1 min instant	40.82	298.72	300.53	71.35	998.83
2014/11/27 12:19:00	1 min instant	40.95	298.69	300.53	71.58	998.76
2014/11/27 12:20:00	1 min instant	41.66	298.68	300.52	71.60	998.76
2014/11/27 12:21:00	1 min instant	41.26	298.67	300.52	71.47	998.76
2014/11/27 12:22:00	1 min instant	40.72	298.69	300.52	71.43	998.79
2014/11/27 12:23:00	1 min instant	40.71	298.70	300.53	71.32	998.83
2014/11/27 12:24:00	1 min instant	40.23	298.72	300.53	71.25	998.79
2014/11/27 12:25:00	1 min instant	40.36	298.74	300.53	71.20	998.83
2014/11/27 12:26:00	1 min instant	40.35	298.78	300.53	71.00	998.89
2014/11/27 12:27:00	1 min instant	40.49	298.77	300.53	71.02	998.96
2014/11/27 12:28:00	1 min instant	40.34	298.75	300.52	71.11	998.96
2014/11/27 12:29:00	1 min instant	40.08	298.74	300.52	71.17	998.96
2014/11/27 12:30:00	1 min instant	39.87	298.71	300.52	71.32	999.00
2014/11/27 12:31:00	1 min instant	39.53	298.69	300.52	71.29	999.00
2014/11/27 12:32:00	1 min instant	38.92	298.68	300.51	71.25	999.00
2014/11/27 12:33:00	1 min instant	33.85	298.68	300.51	71.24	999.00
2014/11/27 12:34:00	1 min instant	34.28	298.70	300.51	71.24	999.03
2014/11/27 12:35:00	1 min instant	35.33	298.71	300.52	71.14	999.00
2014/11/27 12:36:00	1 min instant	35.54	298.75	300.52	71.11	999.00
2014/11/27 12:37:00	1 min instant	35.76	298.76	300.52	71.13	999.03
2014/11/27 12:38:00	1 min instant	35.19	298.75	300.52	71.31	999.03
2014/11/27 12:39:00	1 min instant	35.13	298.74	300.51	71.34	999.00
2014/11/27 12:40:00	1 min instant	33.83	298.73	300.51	71.34	999.03
2014/11/27 12:41:00	1 min instant	33.71	298.69	300.50	71.45	999.06
2014/11/27 12:42:00	1 min instant	33.44	298.68	300.50	71.59	999.03
2014/11/27 12:43:00	1 min instant	33.45	298.66	300.50	71.67	999.03
2014/11/27 12:44:00	1 min instant	33.30	298.66	300.50	71.66	999.03
2014/11/27 12:45:00	1 min instant	33.00	298.66	300.50	71.66	999.06
2014/11/27 12:46:00	1 min instant	32.97	298.67	300.50	71.45	999.00
2014/11/27 12:47:00	1 min instant	32.91	298.71	300.51	71.40	999.00
2014/11/27 12:48:00	1 min instant	32.52	298.75	300.51	71.14	999.06
2014/11/27 12:49:00	1 min instant	31.98	298.77	300.51	70.98	999.03
2014/11/27 12:50:00	1 min instant	31.49	298.75	300.51	70.98	999.03
2014/11/27 12:51:00	1 min instant	31.28	298.75	300.50	70.94	999.10
2014/11/27 12:52:00	1 min instant	30.55	298.72	300.50	71.13	999.13
2014/11/27 12:53:00	1 min instant	29.27	298.68	300.49	71.16	999.10
2014/11/27 12:54:00	1 min instant	30.21	298.67	300.49	71.15	999.10
2014/11/27 12:55:00	1 min instant	29.74	298.65	300.49	71.15	999.06
2014/11/27 12:56:00	1 min instant	26.98	298.65	300.49	71.12	999.13
2014/11/27 12:57:00	1 min instant	28.10	298.68	300.49	71.12	999.10
2014/11/27 12:58:00	1 min instant	27.82	298.68	300.49	71.07	999.13
2014/11/27 12:59:00	1 min instant	28.83	298.70	300.49	70.82	999.13
2014/11/27 13:00:00	1 min instant	29.50	298.74	300.50	70.74	999.06
2014/11/27 13:01:00	1 min instant	29.09	298.76	300.50	70.71	999.10
2014/11/27 13:02:00	1 min instant	28.98	298.77	300.50	70.68	999.06
2014/11/27 13:03:00	1 min instant	28.93	298.75	300.49	70.78	999.06
2014/11/27 13:04:00	1 min instant	29.02	298.73	300.49	70.79	999.03
2014/11/27 13:05:00	1 min instant	28.88	298.69	300.49	70.91	999.00
2014/11/27 13:06:00	1 min instant	28.65	298.68	300.48	71.30	999.03
2014/11/27 13:07:00	1 min instant	28.81	298.67	300.48	71.24	999.03
2014/11/27 13:08:00	1 min instant	28.18	298.67	300.48	71.39	999.03
2014/11/27 13:09:00	1 min instant	27.46	298.67	300.48	71.36	999.00
2014/11/27 13:10:00	1 min instant	27.64	298.69	300.49	71.24	999.00
2014/11/27 13:11:00	1 min instant	28.67	298.71	300.49	71.07	999.00
2014/11/27 13:12:00	1 min instant	28.64	298.75	300.49	70.98	998.96
2014/11/27 13:13:00	1 min instant	29.15	298.76	300.49	70.77	998.96
2014/11/27 13:14:00	1 min instant	28.96	298.77	300.49	70.90	999.00
2014/11/27 13:15:00	1 min instant	29.11	298.74	300.49	70.90	999.00
2014/11/27 13:16:00	1 min instant	29.07	298.72	300.48	71.09	998.96
2014/11/27 13:17:00	1 min instant	29.16	298.70	300.48	71.44	998.93
2014/11/27 13:18:00	1 min instant	28.55	298.69	300.48	71.39	998.93
2014/11/27 13:19:00	1 min instant	29.02	298.67	300.48	71.58	998.96
2014/11/27 13:20:00	1 min instant	29.47	298.67	300.48	71.41	998.96
2014/11/27 13:21:00	1 min instant	29.06	298.68	300.48	71.35	998.93
2014/11/27 13:22:00	1 min instant	29.71	298.69	300.49	71.65	998.96
2014/11/27 13:23:00	1 min instant	29.65	298.72	300.49	71.48	998.96
2014/11/27 13:24:00	1 min instant	29.42	298.75	300.49	71.53	998.96
2014/11/27 13:25:00	1 min instant	29.39	298.75	300.49	71.66	998.93
2014/11/27 13:26:00	1 min instant	29.64	298.73	300.48	71.69	998.93
2014/11/27 13:27:00	1 min instant	30.01	298.71	300.48	71.60	998.93
2014/11/27 13:28:01	1 min instant	29.97	298.69	300.48	71.77	998.86
2014/11/27 13:29:00	1 min instant	29.74	298.69	300.48	71.93	998.93
2014/11/27 13:30:00	1 min instant	29.68	298.67	300.48	71.81	998.93
2014/11/27 13:31:00	1 min instant	29.83	298.67	300.48	71.88	998.93
2014/11/27 13:32:00	1 min instant	29.54	298.67	300.48	72.02	998.93
2014/11/27 13:33:00	1 min instant	29.24	298.68	300.48	72.06	999.00
2014/11/27 13:34:00	1 min instant	29.13	298.73	300.49	71.82	999.00
2014/11/27 13:35:00	1 min instant	29.44	298.74	300.49	71.58	998.96
2014/11/27 13:36:00	1 min instant	29.37	298.74	300.48	71.51	999.06
2014/11/27 13:37:00	1 min instant	29.45	298.74	300.48	71.59	999.10
2014/11/27 13:38:00	1 min instant	28.91	298.70	300.48	71.74	999.13
2014/11/27 13:39:00	1 min instant	29.97	298.68	300.47	71.93	999.10
2014/11/27 13:40:00	1 min instant	29.74	298.66	300.47	71.78	999.06
2014/11/27 13:41:00	1 min instant	29.70	298.66	300.46	71.94	999.10
2014/11/27 13:42:00	1 min instant	29.71	298.65	300.47	72.03	999.06
2014/11/27 13:43:00	1 min instant	29.65	298.67	300.47	71.76	999.06
2014/11/27 13:44:01	1 min instant	28.41	298.69	300.47	71.83	999.06
2014/11/27 13:45:00	1 min instant	28.04	298.70	300.48	71.86	999.03
2014/11/27 13:46:00	1 min instant	28.79	298.73	300.48	71.86	998.96
2014/11/27 13:47:00	1 min instant	28.70	298.73	300.48	71.91	998.96
2014/11/27 13:48:00	1 min instant	28.59	298.70	300.47	71.86	998.96
2014/11/27 13:49:00	1 min instant	28.65	298.69	300.46	72.11	998.93
2014/11/27 13:50:00	1 min instant	28.88	298.65	300.46	72.07	998.96
2014/11/27 13:51:00	1 min instant	28.97	298.63	300.45	72.04	998.96
2014/11/27 13:52:00	1 min instant	29.06	298.63	300.45	72.07	998.96
2014/11/27 13:53:00	1 min instant	28.98	298.63	300.45	72.00	998.96
2014/11/27 13:54:00	1 min instant	29.00	298.64	300.45	72.03	999.00
2014/11/27 13:55:00	1 min instant	29.00	298.64	300.46	71.95	999.03
2014/11/27 13:56:00	1 min instant	29.25	298.67	300.46	71.69	998.96
2014/11/27 13:57:00	1 min instant	29.26	298.70	300.46	71.66	999.03
2014/11/27 13:58:00	1 min instant	29.35	298.72	300.46	71.79	999.06
2014/11/27 13:59:00	1 min instant	29.08	298.73	300.46	71.93	999.03
2014/11/27 14:00:01	1 min instant	28.92	298.69	300.46	71.75	999.10
2014/11/27 14:01:00	1 min instant	28.77	298.68	300.45	71.81	999.13
2014/11/27 14:02:00	1 min instant	28.63	298.66	300.45	71.92	999.13
2014/11/27 14:03:00	1 min instant	28.51	298.63	300.45	71.89	999.10
2014/11/27 14:04:00	1 min instant	28.58	298.64	300.45	71.91	999.10
2014/11/27 14:05:00	1 min instant	28.57	298.63	300.45	72.10	999.13
2014/11/27 14:06:00	1 min instant	28.79	298.63	300.45	71.81	999.13
2014/11/27 14:07:00	1 min instant	28.91	298.65	300.45	71.75	999.13
2014/11/27 14:08:00	1 min instant	28.97	298.67	300.46	71.61	999.13
2014/11/27 14:09:00	1 min instant	29.00	298.73	300.46	71.74	999.10
2014/11/27 14:10:00	1 min instant	29.04	298.73	300.46	71.79	999.10
2014/11/27 14:11:00	1 min instant	29.11	298.72	300.46	71.74	999.10
2014/11/27 14:12:00	1 min instant	29.95	298.69	300.45	71.72	999.06
2014/11/27 14:13:00	1 min instant	29.06	298.67	300.45	71.80	999.13
2014/11/27 14:14:00	1 min instant	29.23	298.67	300.45	71.96	999.10
2014/11/27 14:15:00	1 min instant	29.55	298.65	300.45	72.00	999.10
2014/11/27 14:16:00	1 min instant	29.34	298.65	300.45	71.94	999.03
2014/11/27 14:17:00	1 min instant	29.46	298.65	300.45	71.86	999.10
2014/11/27 14:18:00	1 min instant	29.33	298.65	300.45	71.85	999.06
2014/11/27 14:19:00	1 min instant	29.29	298.69	300.45	71.81	999.10
2014/11/27 14:20:00	1 min instant	29.15	298.70	300.46	71.66	999.06
2014/11/27 14:21:00	1 min instant	29.36	298.73	300.46	71.47	999.06
2014/11/27 14:22:00	1 min instant	29.39	298.73	300.46	71.47	999.06
2014/11/27 14:23:00	1 min instant	29.70	298.74	300.45	71.51	999.06
2014/11/27 14:24:00	1 min instant	30.15	298.71	300.45	71.61	999.10
2014/11/27 14:25:00	1 min instant	29.85	298.69	300.45	71.62	999.06
2014/11/27 14:26:00	1 min instant	35.26	298.67	300.44	71.71	999.06
2014/11/27 14:27:00	1 min instant	31.96	298.65	300.44	71.67	999.03
2014/11/27 14:28:00	1 min instant	32.44	298.64	300.44	71.61	999.03
2014/11/27 14:29:00	1 min instant	31.63	298.65	300.44	71.63	999.03
2014/11/27 14:30:00	1 min instant	31.81	298.66	300.45	71.49	998.96
2014/11/27 14:31:00	1 min instant	31.93	298.69	300.45	71.55	999.00
2014/11/27 14:32:00	1 min instant	31.67	298.71	300.46	71.56	999.03
2014/11/27 14:33:00	1 min instant	31.07	298.74	300.46	71.53	999.00
2014/11/27 14:34:00	1 min instant	30.93	298.75	300.46	71.65	999.00
2014/11/27 14:35:00	1 min instant	30.43	298.73	300.46	71.52	999.00
2014/11/27 14:36:00	1 min instant	30.25	298.72	300.45	71.58	999.03
2014/11/27 14:37:00	1 min instant	29.62	298.69	300.45	71.66	999.03
2014/11/27 14:38:00	1 min instant	29.44	298.69	300.45	71.72	999.03
2014/11/27 14:39:00	1 min instant	29.77	298.66	300.45	71.74	999.03
2014/11/27 14:40:00	1 min instant	29.50	298.67	300.45	71.82	999.03
2014/11/27 14:41:00	1 min instant	29.76	298.67	300.45	71.79	999.03
2014/11/27 14:42:00	1 min instant	29.66	298.69	300.46	71.79	999.03
2014/11/27 14:43:00	1 min instant	29.68	298.72	300.46	71.82	999.06
2014/11/27 14:44:00	1 min instant	29.60	298.75	300.47	71.85	999.00
2014/11/27 14:45:00	1 min instant	29.40	298.77	300.47	71.84	999.00
2014/11/27 14:46:00	1 min instant	28.98	298.75	300.47	71.93	999.00
2014/11/27 14:47:00	1 min instant	29.30	298.75	300.46	72.07	999.06
2014/11/27 14:48:00	1 min instant	30.06	298.73	300.46	72.22	999.00
2014/11/27 14:49:00	1 min instant	29.48	298.71	300.46	72.38	999.00
2014/11/27 14:50:00	1 min instant	29.41	298.70	300.46	72.39	999.00
2014/11/27 14:51:00	1 min instant	28.67	298.69	300.46	72.41	999.00
2014/11/27 14:52:00	1 min instant	28.86	298.68	300.46	72.55	999.00
2014/11/27 14:53:00	1 min instant	28.57	298.68	300.46	72.60	998.93
2014/11/27 14:54:00	1 min instant	29.48	298.70	300.47	72.51	998.89
2014/11/27 14:55:00	1 min instant	29.63	298.74	300.47	72.48	998.86
2014/11/27 14:56:00	1 min instant	30.99	298.76	300.48	72.39	998.89
2014/11/27 14:57:00	1 min instant	30.71	298.77	300.48	72.44	998.89
2014/11/27 14:58:00	1 min instant	30.77	298.75	300.47	72.50	998.79
2014/11/27 14:59:00	1 min instant	29.91	298.75	300.47	72.51	998.86
2014/11/27 15:00:00	1 min instant	29.67	298.71	300.46	72.60	998.89
2014/11/27 15:01:00	1 min instant	29.68	298.70	300.46	72.71	998.83
2014/11/27 15:02:00	1 min instant	29.64	298.70	300.46	72.69	998.89
2014/11/27 15:03:00	1 min instant	30.33	298.69	300.46	72.71	998.89
2014/11/27 15:04:00	1 min instant	30.43	298.71	300.47	72.71	998.93
2014/11/27 15:05:00	1 min instant	30.04	298.73	300.48	72.73	998.93
2014/11/27 15:06:00	1 min instant	30.13	298.75	300.48	72.59	998.93
2014/11/27 15:07:00	1 min instant	30.04	298.77	300.48	72.46	998.96
2014/11/27 15:08:00	1 min instant	30.18	298.74	300.48	72.51	998.96
2014/11/27 15:09:00	1 min instant	30.30	298.74	300.47	72.50	998.96
2014/11/27 15:10:00	1 min instant	30.04	298.71	300.47	72.78	999.00
2014/11/27 15:11:00	1 min instant	29.54	298.67	300.46	72.98	999.06
2014/11/27 15:12:00	1 min instant	28.87	298.69	300.46	73.07	999.06
2014/11/27 15:13:00	1 min instant	28.90	298.68	300.46	73.11	999.00
2014/11/27 15:14:00	1 min instant	29.29	298.67	300.47	72.59	999.10
2014/11/27 15:15:00	1 min instant	29.70	298.69	300.47	72.53	999.13
2014/11/27 15:16:00	1 min instant	29.58	298.72	300.48	72.45	999.10
2014/11/27 15:17:00	1 min instant	29.79	298.73	300.48	72.32	999.13
2014/11/27 15:18:00	1 min instant	29.79	298.71	300.47	72.30	999.17
2014/11/27 15:19:00	1 min instant	29.87	298.71	300.47	72.32	999.17
2014/11/27 15:20:00	1 min instant	29.90	298.69	300.46	72.40	999.13
2014/11/27 15:21:00	1 min instant	29.90	298.67	300.46	72.48	999.20
2014/11/27 15:22:00	1 min instant	29.84	298.65	300.46	72.59	999.13
2014/11/27 15:23:00	1 min instant	29.82	298.64	300.46	72.82	999.13
2014/11/27 15:24:00	1 min instant	29.72	298.65	300.46	72.75	999.13
2014/11/27 15:25:00	1 min instant	29.82	298.64	300.46	72.84	999.10
2014/11/27 15:26:00	1 min instant	29.85	298.68	300.47	72.75	999.13
2014/11/27 15:27:00	1 min instant	30.18	298.70	300.46	72.57	999.13
2014/11/27 15:28:00	1 min instant	30.28	298.69	300.46	72.60	999.06
2014/11/27 15:29:00	1 min instant	30.38	298.67	300.46	72.61	999.06
2014/11/27 15:30:00	1 min instant	32.50	298.63	300.45	72.74	999.03
2014/11/27 15:31:00	1 min instant	32.64	298.61	300.45	72.82	999.00
2014/11/27 15:32:00	1 min instant	33.31	298.61	300.44	72.92	999.06
2014/11/27 15:33:00	1 min instant	32.81	298.60	300.44	72.96	999.06
2014/11/27 15:34:00	1 min instant	32.57	298.60	300.44	72.96	999.03
2014/11/27 15:35:00	1 min instant	32.33	298.62	300.44	72.98	999.00
2014/11/27 15:36:00	1 min instant	32.34	298.63	300.45	73.10	998.93
2014/11/27 15:37:00	1 min instant	32.37	298.64	300.44	72.98	998.89
2014/11/27 15:38:00	1 min instant	32.19	298.62	300.44	72.82	998.86
2014/11/27 15:39:00	1 min instant	32.03	298.62	300.44	72.76	998.89
2014/11/27 15:40:00	1 min instant	32.39	298.58	300.42	72.89	998.83
2014/11/27 15:41:00	1 min instant	32.28	298.56	300.42	73.00	998.79
2014/11/27 15:42:00	1 min instant	32.14	298.54	300.42	73.12	998.76
2014/11/27 15:43:00	1 min instant	31.88	298.55	300.42	73.00	998.72
2014/11/27 15:44:00	1 min instant	31.99	298.55	300.42	72.91	998.66
2014/11/27 15:45:00	1 min instant	32.08	298.57	300.42	72.85	998.62
2014/11/27 15:46:00	1 min instant	32.18	298.61	300.42	72.70	998.59
2014/11/27 15:47:00	1 min instant	32.48	298.61	300.43	72.68	998.56
2014/11/27 15:48:00	1 min instant	32.53	298.62	300.42	72.76	998.56
2014/11/27 15:49:00	1 min instant	32.59	298.60	300.42	72.78	998.52
2014/11/27 15:50:00	1 min instant	32.03	298.58	300.41	72.89	998.49
2014/11/27 15:51:00	1 min instant	31.85	298.58	300.41	72.89	998.42
2014/11/27 15:52:00	1 min instant	32.12	298.55	300.40	73.01	998.42
2014/11/27 15:53:00	1 min instant	32.56	298.55	300.40	72.98	998.45
2014/11/27 15:54:00	1 min instant	32.70	298.55	300.40	72.86	998.39
2014/11/27 15:55:00	1 min instant	32.86	298.56	300.40	72.90	998.39
2014/11/27 15:56:00	1 min instant	32.81	298.58	300.41	73.02	998.28
2014/11/27 15:57:00	1 min instant	33.21	298.61	300.41	73.05	998.25
2014/11/27 15:58:00	1 min instant	34.12	298.63	300.41	72.93	998.22
2014/11/27 15:59:00	1 min instant	35.67	298.63	300.41	72.84	998.15
2014/11/27 16:00:00	1 min instant	37.29	298.62	300.41	72.85	998.15
2014/11/27 16:01:00	1 min instant	37.05	298.60	300.40	72.85	998.11
2014/11/27 16:02:00	1 min instant	41.35	298.56	300.40	72.61	998.08
2014/11/27 16:03:00	1 min instant	39.25	298.56	300.40	72.62	998.05
2014/11/27 16:04:00	1 min instant	38.00	298.56	300.40	72.62	998.05
2014/11/27 16:05:00	1 min instant	37.38	298.57	300.40	72.66	997.98
2014/11/27 16:06:00	1 min instant	37.19	298.58	300.40	72.60	997.98
2014/11/27 16:07:00	1 min instant	37.60	298.60	300.41	72.35	997.91
2014/11/27 16:08:00	1 min instant	37.86	298.62	300.41	72.30	997.91
2014/11/27 16:09:00	1 min instant	37.03	298.64	300.41	72.35	997.88
2014/11/27 16:10:00	1 min instant	37.09	298.64	300.41	72.50	997.88
2014/11/27 16:11:00	1 min instant	36.20	298.63	300.40	72.51	997.88
2014/11/27 16:12:00	1 min instant	35.90	298.59	300.40	72.57	997.91
2014/11/27 16:13:00	1 min instant	36.38	298.57	300.39	72.72	997.84
2014/11/27 16:14:00	1 min instant	35.77	298.58	300.39	72.76	997.88
2014/11/27 16:15:00	1 min instant	36.97	298.56	300.39	72.92	997.84
2014/11/27 16:16:00	1 min instant	36.28	298.57	300.39	72.92	997.81
2014/11/27 16:17:00	1 min instant	36.34	298.58	300.40	72.97	997.74
2014/11/27 16:18:00	1 min instant	36.42	298.61	300.40	72.81	997.81
2014/11/27 16:19:00	1 min instant	35.34	298.64	300.41	72.83	997.84
2014/11/27 16:20:00	1 min instant	36.25	298.63	300.41	72.80	997.84
2014/11/27 16:21:00	1 min instant	36.13	298.64	300.40	72.68	997.81
2014/11/27 16:22:00	1 min instant	36.49	298.61	300.39	72.93	997.81
2014/11/27 16:23:00	1 min instant	36.54	298.59	300.39	72.94	997.84
2014/11/27 16:24:00	1 min instant	36.43	298.56	300.39	73.09	997.81
2014/11/27 16:25:00	1 min instant	36.61	298.55	300.39	73.02	997.88
2014/11/27 16:26:00	1 min instant	36.87	298.54	300.39	72.94	997.81
2014/11/27 16:27:00	1 min instant	37.11	298.56	300.39	72.94	997.88
2014/11/27 16:28:00	1 min instant	38.55	298.59	300.39	72.74	997.84
2014/11/27 16:29:00	1 min instant	42.26	298.59	300.39	72.72	997.84
2014/11/27 16:30:00	1 min instant	40.23	298.59	300.39	72.71	997.88
2014/11/27 16:31:00	1 min instant	44.63	298.57	300.38	72.79	997.84
2014/11/27 16:32:00	1 min instant	44.14	298.55	300.38	72.76	997.84
2014/11/27 16:33:00	1 min instant	44.03	298.50	300.37	72.87	997.84
2014/11/27 16:34:00	1 min instant	43.94	298.47	300.36	73.00	997.81
2014/11/27 16:35:00	1 min instant	44.57	298.46	300.36	73.03	997.81
2014/11/27 16:36:00	1 min instant	44.67	298.46	300.36	73.08	997.78
2014/11/27 16:37:00	1 min instant	45.01	298.47	300.36	73.15	997.78
2014/11/27 16:38:00	1 min instant	44.57	298.49	300.36	73.16	997.78
2014/11/27 16:39:00	1 min instant	44.55	298.50	300.36	73.00	997.74
2014/11/27 16:40:00	1 min instant	44.61	298.51	300.36	73.09	997.78
2014/11/27 16:45:00	1 min instant	65.17	298.35	300.29	62.47	998.32
2014/11/27 16:46:00	1 min instant	53.01	298.34	300.26	38.86	997.47
2014/11/27 16:47:00	1 min instant	51.09	298.45	300.24	35.38	997.67
2014/11/27 16:48:00	1 min instant	51.27	298.60	300.25	34.01	997.74
2014/11/27 16:49:00	1 min instant	51.60	298.67	300.26	33.82	997.78
2014/11/27 16:50:00	1 min instant	51.73	298.77	300.27	33.71	997.78
2014/11/27 16:51:00	1 min instant	52.02	298.86	300.29	33.75	997.78
2014/11/27 16:52:00	1 min instant	52.34	298.91	300.30	33.85	997.74
2014/11/27 16:53:00	1 min instant	53.77	299.00	300.31	34.04	997.71
2014/11/27 16:54:00	1 min instant	54.22	299.06	300.32	34.25	997.67
2014/11/27 16:55:00	1 min instant	54.23	299.11	300.33	34.43	997.71
2014/11/27 16:56:00	1 min instant	54.21	299.12	300.32	34.50	997.71
2014/11/27 16:57:00	1 min instant	54.84	299.10	300.31	34.91	997.67
2014/11/27 16:58:00	1 min instant	55.23	299.00	300.28	35.58	997.67
2014/11/27 16:59:00	1 min instant	55.68	298.90	300.26	35.84	997.67
2014/11/27 17:00:00	1 min instant	55.42	298.77	300.23	36.24	997.71
2014/11/27 17:01:00	1 min instant	55.48	298.62	300.20	36.91	997.71
2014/11/27 17:02:00	1 min instant	55.80	298.55	300.19	37.13	997.71
2014/11/27 17:03:00	1 min instant	57.19	298.44	300.16	37.55	997.64
2014/11/27 17:04:00	1 min instant	56.92	298.32	300.13	38.16	997.64
2014/11/27 17:05:00	1 min instant	57.16	298.27	300.11	38.47	997.64
2014/11/27 17:06:00	1 min instant	58.41	298.20	300.08	38.91	997.64
2014/11/27 17:07:00	1 min instant	59.31	298.11	300.04	39.37	997.54
2014/11/27 17:08:00	1 min instant	59.41	298.09	300.02	39.58	997.57
2014/11/27 17:09:00	1 min instant	58.58	297.99	299.99	40.13	997.50
2014/11/27 17:10:00	1 min instant	58.87	297.92	299.95	40.82	997.50
2014/11/27 17:11:00	1 min instant	58.83	297.86	299.92	41.15	997.54
2014/11/27 17:12:00	1 min instant	60.00	297.80	299.89	41.59	997.50
2014/11/27 17:13:00	1 min instant	62.43	297.73	299.85	41.92	997.47
2014/11/27 17:14:00	1 min instant	63.33	297.63	299.80	42.34	997.44
2014/11/27 17:15:00	1 min instant	64.09	297.55	299.76	42.70	997.44
2014/11/27 17:16:00	1 min instant	64.32	297.48	299.72	43.12	997.40
2014/11/27 17:17:00	1 min instant	64.21	297.39	299.68	43.73	997.40
2014/11/27 17:18:00	1 min instant	64.33	297.35	299.66	44.08	997.37
2014/11/27 17:19:00	1 min instant	64.43	297.30	299.64	44.47	997.33
2014/11/27 17:20:00	1 min instant	64.39	297.26	299.60	44.88	997.30
2014/11/27 17:21:00	1 min instant	64.68	297.26	299.59	45.07	997.30
2014/11/27 17:22:00	1 min instant	64.99	297.29	299.57	45.13	997.23
2014/11/27 17:23:00	1 min instant	66.43	297.30	299.55	45.30	997.20
2014/11/27 17:24:00	1 min instant	67.35	297.30	299.54	45.44	997.16
2014/11/27 17:25:00	1 min instant	66.84	297.31	299.52	45.70	997.16
2014/11/27 17:26:00	1 min instant	67.28	297.31	299.50	45.90	997.16
2014/11/27 17:27:00	1 min instant	67.48	297.31	299.49	46.20	997.20
2014/11/27 17:28:00	1 min instant	67.73	297.33	299.48	46.33	997.16
2014/11/27 17:29:00	1 min instant	67.96	297.36	299.47	46.60	997.23
2014/11/27 17:30:00	1 min instant	68.64	297.43	299.47	46.70	997.23
2014/11/27 17:31:00	1 min instant	69.89	297.47	299.47	46.78	997.20
2014/11/27 17:32:00	1 min instant	71.21	297.55	299.47	46.86	997.20
2014/11/27 17:33:00	1 min instant	71.65	297.62	299.48	46.70	997.23
2014/11/27 17:34:00	1 min instant	72.98	297.66	299.48	46.75	997.23
2014/11/27 17:35:00	1 min instant	73.19	297.74	299.49	46.65	997.20
2014/11/27 17:36:00	1 min instant	74.80	297.88	299.51	46.77	997.27
2014/11/27 17:37:00	1 min instant	74.62	297.93	299.52	46.77	997.27
2014/11/27 17:38:00	1 min instant	74.59	298.01	299.54	46.70	997.23
2014/11/27 17:39:00	1 min instant	74.80	298.06	299.55	46.89	997.27
2014/11/27 17:40:00	1 min instant	74.63	298.18	299.58	46.81	997.27
2014/11/27 17:41:00	1 min instant	74.68	298.27	299.59	46.77	997.27
2014/11/27 17:42:00	1 min instant	74.81	298.35	299.62	46.58	997.20
2014/11/27 17:43:00	1 min instant	75.09	298.44	299.65	46.45	997.23
2014/11/27 17:44:00	1 min instant	75.88	298.49	299.66	46.32	997.16
2014/11/27 17:45:00	1 min instant	77.68	298.59	299.69	46.23	997.16
2014/11/27 17:46:00	1 min instant	77.68	298.72	299.73	46.36	997.10
2014/11/27 17:47:00	1 min instant	77.02	298.77	299.75	46.28	997.16
2014/11/27 17:48:00	1 min instant	78.09	298.86	299.78	45.98	997.16
2014/11/27 17:49:00	1 min instant	78.37	298.96	299.81	45.76	997.10
2014/11/27 17:50:00	1 min instant	78.45	299.03	299.84	45.47	997.10
2014/11/27 17:51:00	1 min instant	75.77	299.10	299.87	45.33	997.06
2014/11/27 17:52:00	1 min instant	71.12	299.19	299.90	45.19	997.06
2014/11/27 17:53:00	1 min instant	70.15	299.29	299.95	44.95	996.96
2014/11/27 17:54:00	1 min instant	67.91	299.37	299.99	44.96	996.96
2014/11/27 17:55:00	1 min instant	66.68	299.41	300.01	44.79	996.93
2014/11/27 17:56:00	1 min instant	66.51	299.51	300.06	44.51	996.86
2014/11/27 17:57:00	1 min instant	66.45	299.57	300.09	44.38	996.83
2014/11/27 17:58:00	1 min instant	65.22	299.66	300.13	44.27	996.83
2014/11/27 17:59:00	1 min instant	63.40	299.73	300.17	44.05	996.76
2014/11/27 18:00:00	1 min instant	62.51	299.78	300.20	43.99	996.76
2014/11/27 18:01:00	1 min instant	61.84	299.85	300.24	44.16	996.76
2014/11/27 18:02:00	1 min instant	61.39	299.95	300.29	44.14	996.66
2014/11/27 18:03:00	1 min instant	61.84	299.99	300.31	44.04	996.69
2014/11/27 18:04:00	1 min instant	61.76	300.04	300.35	43.92	996.69
2014/11/27 18:05:00	1 min instant	61.46	300.10	300.40	43.80	996.62
2014/11/27 18:06:00	1 min instant	60.86	300.10	300.42	43.87	996.59
2014/11/27 18:07:00	1 min instant	59.16	300.11	300.45	44.05	996.55
2014/11/27 18:08:00	1 min instant	55.35	300.12	300.48	44.37	996.55
2014/11/27 18:09:00	1 min instant	56.74	300.13	300.51	44.31	996.55
2014/11/27 18:10:00	1 min instant	57.77	300.15	300.54	44.11	996.55
2014/11/27 18:11:00	1 min instant	57.12	300.16	300.57	44.14	996.59
2014/11/27 18:12:00	1 min instant	56.65	300.21	300.60	44.18	996.55
2014/11/27 18:13:00	1 min instant	56.55	300.21	300.63	44.37	996.55
2014/11/27 18:14:00	1 min instant	56.13	300.25	300.66	44.25	996.59
2014/11/27 18:15:00	1 min instant	55.43	300.29	300.70	44.34	996.49
2014/11/27 18:16:00	1 min instant	56.02	300.33	300.72	44.22	996.52
2014/11/27 18:17:00	1 min instant	54.21	300.31	300.75	44.10	996.49
2014/11/27 18:18:00	1 min instant	53.65	300.33	300.77	44.32	996.45
2014/11/27 18:19:00	1 min instant	54.66	300.32	300.80	44.25	996.45
2014/11/27 18:20:00	1 min instant	53.40	300.32	300.82	44.60	996.42
2014/11/27 18:21:00	1 min instant	52.47	300.32	300.84	44.72	996.38
2014/11/27 18:22:00	1 min instant	49.87	300.32	300.88	44.40	996.42
2014/11/27 18:23:00	1 min instant	50.40	300.33	300.90	44.34	996.42
2014/11/27 18:24:00	1 min instant	48.63	300.35	300.93	44.20	996.42
2014/11/27 18:25:00	1 min instant	47.87	300.37	300.95	44.12	996.42
2014/11/27 18:26:00	1 min instant	47.91	300.38	300.97	44.30	996.42
2014/11/27 18:27:00	1 min instant	47.58	300.39	300.99	44.05	996.42
2014/11/27 18:28:00	1 min instant	47.23	300.37	301.01	43.89	996.42
2014/11/27 18:29:00	1 min instant	47.01	300.36	301.02	44.04	996.45
2014/11/27 18:30:00	1 min instant	46.78	300.34	301.04	43.99	996.45
2014/11/27 18:31:00	1 min instant	46.58	300.33	301.07	43.97	996.49
2014/11/27 18:32:00	1 min instant	46.51	300.32	301.08	44.03	996.49
2014/11/27 18:33:00	1 min instant	46.44	300.34	301.10	44.06	996.49
2014/11/27 18:34:00	1 min instant	46.37	300.36	301.13	44.26	996.45
2014/11/27 18:35:00	1 min instant	46.21	300.36	301.14	44.26	996.42
2014/11/27 18:36:00	1 min instant	45.75	300.37	301.15	44.12	996.38
2014/11/27 18:37:00	1 min instant	45.02	300.36	301.17	44.18	996.42
2014/11/27 18:38:00	1 min instant	43.67	300.34	301.18	44.34	996.35
2014/11/27 18:39:00	1 min instant	43.42	300.33	301.19	44.50	996.35
2014/11/27 18:40:00	1 min instant	42.98	300.32	301.21	44.62	996.28
2014/11/27 18:41:00	1 min instant	42.26	300.31	301.23	44.61	996.32
2014/11/27 18:42:00	1 min instant	42.10	300.32	301.23	44.35	996.32
2014/11/27 18:43:00	1 min instant	41.96	300.33	301.26	44.30	996.32
2014/11/27 18:44:00	1 min instant	41.78	300.35	301.28	44.44	996.28
2014/11/27 18:45:00	1 min instant	41.74	300.36	301.29	44.56	996.32
2014/11/27 18:46:00	1 min instant	41.74	300.36	301.30	44.71	996.32
2014/11/27 18:47:00	1 min instant	41.73	300.34	301.31	44.70	996.28
2014/11/27 18:48:00	1 min instant	41.59	300.33	301.32	44.85	996.35
2014/11/27 18:49:00	1 min instant	41.52	300.32	301.33	45.35	996.35
2014/11/27 18:50:00	1 min instant	41.54	300.30	301.35	45.53	996.42
2014/11/27 18:51:00	1 min instant	41.35	300.30	301.36	45.27	996.42
2014/11/27 18:52:00	1 min instant	41.28	300.32	301.37	45.11	996.49
2014/11/27 18:53:00	1 min instant	41.08	300.33	301.39	45.12	996.52
2014/11/27 18:54:00	1 min instant	40.56	300.35	301.40	44.94	996.62
2014/11/27 18:55:00	1 min instant	39.54	300.38	301.42	44.70	996.66
2014/11/27 18:56:00	1 min instant	34.57	300.39	301.42	44.91	996.69
2014/11/27 18:57:00	1 min instant	33.85	300.39	301.44	44.26	996.86
2014/11/27 18:58:00	1 min instant	28.76	300.40	301.44	44.05	996.86
2014/11/27 18:59:00	1 min instant	27.70	300.37	301.45	43.36	996.83
2014/11/27 19:00:00	1 min instant	27.18	300.35	301.46	43.17	996.93
2014/11/27 19:01:00	1 min instant	26.46	300.33	301.47	42.72	997.03
2014/11/27 19:02:00	1 min instant	26.10	300.34	301.48	42.83	996.93
2014/11/27 19:03:00	1 min instant	25.67	300.33	301.49	42.69	996.93
2014/11/27 19:04:00	1 min instant	24.63	300.34	301.50	42.61	996.96
2014/11/27 19:05:00	1 min instant	25.73	300.35	301.51	42.63	996.93
2014/11/27 19:06:00	1 min instant	23.18	300.38	301.52	42.73	996.93
2014/11/27 19:07:00	1 min instant	20.81	300.40	301.55	42.29	996.93
2014/11/27 19:08:00	1 min instant	20.96	300.43	301.56	42.44	996.89
2014/11/27 19:09:00	1 min instant	21.02	300.46	301.57	42.07	996.89
2014/11/27 19:10:00	1 min instant	21.08	300.50	301.59	42.08	997.03
2014/11/27 19:11:00	1 min instant	20.95	300.51	301.61	42.10	997.03
2014/11/27 19:12:00	1 min instant	20.95	300.55	301.62	42.04	997.13
2014/11/27 19:13:00	1 min instant	20.90	300.59	301.64	42.01	997.16
2014/11/27 19:14:00	1 min instant	20.83	300.62	301.65	41.93	997.23
2014/11/27 19:15:00	1 min instant	20.88	300.64	301.67	41.79	997.30
2014/11/27 19:16:00	1 min instant	20.79	300.69	301.70	41.66	997.33
2014/11/27 19:17:00	1 min instant	20.66	300.72	301.71	41.59	997.37
2014/11/27 19:18:00	1 min instant	20.48	300.76	301.74	41.48	997.40
2014/11/27 19:19:00	1 min instant	20.43	300.77	301.76	41.41	997.50
2014/11/27 19:20:00	1 min instant	20.40	300.81	301.78	41.31	997.57
2014/11/27 19:21:00	1 min instant	20.24	300.83	301.79	41.25	997.64
2014/11/27 19:22:00	1 min instant	19.95	300.84	301.81	41.14	997.64
2014/11/27 19:23:00	1 min instant	19.42	300.89	301.84	41.01	997.71
2014/11/27 19:24:00	1 min instant	19.84	300.91	301.85	40.92	997.71
2014/11/27 19:25:00	1 min instant	18.85	300.94	301.87	40.84	997.74
2014/11/27 19:26:00	1 min instant	18.77	300.98	301.90	40.75	997.78
2014/11/27 19:27:00	1 min instant	19.01	300.98	301.91	40.71	997.81
2014/11/27 19:28:00	1 min instant	19.21	301.01	301.93	40.65	997.84
2014/11/27 19:29:00	1 min instant	19.08	301.02	301.95	40.57	997.78
2014/11/27 19:30:00	1 min instant	19.06	301.05	301.96	40.54	997.84
2014/11/27 19:31:00	1 min instant	19.01	301.08	301.98	40.50	997.84
2014/11/27 19:32:00	1 min instant	19.10	301.09	302.00	40.46	997.78
2014/11/27 19:33:00	1 min instant	19.18	301.12	302.03	40.38	997.78
2014/11/27 19:34:00	1 min instant	19.34	301.15	302.05	40.35	997.78
2014/11/27 19:35:00	1 min instant	19.50	301.15	302.07	40.31	997.71
2014/11/27 19:36:00	1 min instant	22.00	301.18	302.08	40.32	997.71
2014/11/27 19:37:00	1 min instant	18.43	301.20	302.10	40.30	997.71
2014/11/27 19:38:00	1 min instant	20.91	301.21	302.12	40.25	997.71
2014/11/27 19:39:00	1 min instant	22.36	301.23	302.14	40.18	997.74
2014/11/27 19:40:00	1 min instant	23.03	301.26	302.16	40.14	997.74
2014/11/27 19:41:00	1 min instant	23.57	301.28	302.17	40.16	997.71
2014/11/27 19:42:00	1 min instant	23.05	301.27	302.18	40.19	997.78
2014/11/27 19:43:00	1 min instant	23.21	301.26	302.19	40.25	997.78
2014/11/27 19:44:00	1 min instant	23.15	301.24	302.20	40.31	997.84
2014/11/27 19:45:00	1 min instant	22.59	301.20	302.20	40.36	997.88
2014/11/27 19:46:00	1 min instant	22.31	301.16	302.21	40.44	997.91
2014/11/27 19:47:00	1 min instant	22.37	301.14	302.21	40.45	997.91
2014/11/27 19:48:00	1 min instant	22.31	301.10	302.22	40.53	997.94
2014/11/27 19:49:00	1 min instant	22.10	301.06	302.23	40.49	997.91
2014/11/27 19:50:00	1 min instant	21.75	301.04	302.23	40.52	997.88
2014/11/27 19:51:00	1 min instant	21.56	301.02	302.24	40.51	997.88
2014/11/27 19:52:00	1 min instant	21.39	301.00	302.24	40.46	997.81
2014/11/27 19:53:00	1 min instant	21.70	301.02	302.25	40.49	997.74
2014/11/27 19:54:00	1 min instant	21.59	300.99	302.25	40.47	997.74
2014/11/27 19:55:00	1 min instant	22.34	301.00	302.27	40.40	997.64
2014/11/27 19:56:00	1 min instant	20.71	300.99	302.27	40.44	997.57
2014/11/27 19:57:00	1 min instant	29.25	301.00	302.28	40.36	997.57
2014/11/27 19:58:00	1 min instant	21.50	301.01	302.29	40.32	997.61
2014/11/27 19:59:00	1 min instant	21.74	301.02	302.30	40.35	997.61
2014/11/27 20:00:00	1 min instant	21.42	301.04	302.30	40.34	997.64
2014/11/27 20:01:00	1 min instant	21.28	301.06	302.32	40.33	997.61
2014/11/27 20:02:00	1 min instant	21.03	301.06	302.33	40.35	997.64
2014/11/27 20:03:00	1 min instant	20.91	301.08	302.33	40.34	997.64
2014/11/27 20:04:00	1 min instant	20.78	301.10	302.35	40.29	997.64
2014/11/27 20:05:00	1 min instant	20.68	301.14	302.36	40.24	997.61
2014/11/27 20:06:00	1 min instant	20.65	301.15	302.38	40.24	997.64
2014/11/27 20:07:00	1 min instant	20.44	301.17	302.39	40.14	997.61
2014/11/27 20:08:00	1 min instant	20.40	301.21	302.40	40.16	997.61
2014/11/27 20:09:00	1 min instant	20.22	301.22	302.41	40.14	997.57
2014/11/27 20:10:00	1 min instant	20.04	301.25	302.42	40.09	997.57
2014/11/27 20:11:00	1 min instant	19.24	301.27	302.43	40.04	997.50
2014/11/27 20:12:00	1 min instant	19.49	301.27	302.44	40.02	997.54
2014/11/27 20:13:00	1 min instant	19.29	301.26	302.44	40.06	997.47
2014/11/27 20:14:00	1 min instant	19.31	301.23	302.44	40.16	997.47
2014/11/27 20:15:00	1 min instant	18.91	301.21	302.44	40.20	997.44
2014/11/27 20:16:00	1 min instant	19.30	301.16	302.44	40.26	997.44
2014/11/27 20:17:00	1 min instant	19.51	301.13	302.44	40.31	997.44
2014/11/27 20:18:00	1 min instant	22.64	301.10	302.44	40.35	997.50
2014/11/27 20:19:00	1 min instant	18.83	301.07	302.44	40.38	997.44
2014/11/27 20:20:00	1 min instant	18.85	301.05	302.44	40.42	997.47
2014/11/27 20:21:00	1 min instant	19.27	301.02	302.44	40.47	997.50
2014/11/27 20:22:00	1 min instant	19.68	301.02	302.45	40.51	997.44
2014/11/27 20:23:00	1 min instant	19.34	301.00	302.45	40.49	997.44
2014/11/27 20:24:00	1 min instant	18.52	300.99	302.45	40.46	997.44
2014/11/27 20:25:00	1 min instant	18.41	300.99	302.45	40.46	997.40
2014/11/27 20:26:00	1 min instant	18.62	301.00	302.46	40.47	997.37
2014/11/27 20:27:00	1 min instant	18.68	301.00	302.46	40.39	997.40
2014/11/27 20:28:00	1 min instant	66.82	301.00	302.46	40.41	997.37
2014/11/27 20:29:00	1 min instant	15.92	301.03	302.47	40.40	997.30
2014/11/27 20:30:00	1 min instant	19.30	301.04	302.48	40.33	997.33
2014/11/27 20:31:00	1 min instant	18.13	301.05	302.48	40.33	997.30
2014/11/27 20:32:00	1 min instant	18.91	301.08	302.49	40.27	997.30
2014/11/27 20:33:00	1 min instant	18.95	301.09	302.50	40.26	997.30
2014/11/27 20:34:00	1 min instant	18.31	301.15	302.51	40.25	997.30
2014/11/27 20:35:00	1 min instant	18.24	301.15	302.52	40.18	997.27
2014/11/27 20:36:00	1 min instant	18.28	301.18	302.53	40.11	997.30
2014/11/27 20:37:00	1 min instant	17.81	301.20	302.54	40.14	997.30
2014/11/27 20:38:00	1 min instant	18.00	301.23	302.54	40.09	997.27
2014/11/27 20:39:00	1 min instant	17.43	301.25	302.54	40.10	997.30
2014/11/27 20:40:00	1 min instant	17.39	301.22	302.54	40.16	997.27
2014/11/27 20:41:00	1 min instant	17.45	301.21	302.54	40.27	997.27
2014/11/27 20:42:00	1 min instant	16.68	301.15	302.54	40.32	997.30
2014/11/27 20:43:00	1 min instant	16.67	301.14	302.54	40.43	997.30
2014/11/27 20:44:00	1 min instant	16.62	301.09	302.53	40.52	997.23
2014/11/27 20:45:00	1 min instant	16.21	301.08	302.53	40.60	997.27
2014/11/27 20:46:00	1 min instant	16.11	301.04	302.53	40.66	997.27
2014/11/27 20:47:00	1 min instant	16.30	301.02	302.53	40.73	997.23
2014/11/27 20:48:00	1 min instant	16.21	301.00	302.53	40.79	997.27
2014/11/27 20:49:00	1 min instant	16.18	300.98	302.53	40.82	997.23
2014/11/27 20:50:00	1 min instant	16.09	300.97	302.52	40.89	997.23
2014/11/27 20:51:00	1 min instant	12.78	300.98	302.53	40.91	997.16
2014/11/27 20:52:00	1 min instant	14.76	300.97	302.53	40.92	997.16
2014/11/27 20:53:00	1 min instant	13.93	300.98	302.53	40.97	997.10
2014/11/27 20:54:00	1 min instant	15.66	300.99	302.53	40.94	997.10
2014/11/27 20:55:00	1 min instant	16.84	300.99	302.53	40.92	997.10
2014/11/27 20:56:00	1 min instant	15.78	301.03	302.54	40.86	997.03
2014/11/27 20:57:00	1 min instant	15.67	301.05	302.55	40.88	997.10
2014/11/27 20:58:00	1 min instant	15.74	301.06	302.55	40.87	997.03
2014/11/27 20:59:00	1 min instant	15.82	301.10	302.56	40.87	996.96
2014/11/27 21:00:00	1 min instant	15.68	301.13	302.57	40.84	997.00
2014/11/27 21:01:01	1 min instant	15.61	301.16	302.58	40.87	996.96
2014/11/27 21:02:00	1 min instant	15.71	301.17	302.58	40.87	996.96
2014/11/27 21:03:00	1 min instant	15.68	301.21	302.58	40.85	996.96
2014/11/27 21:04:00	1 min instant	15.54	301.20	302.58	40.90	996.89
2014/11/27 21:05:00	1 min instant	14.71	301.19	302.58	40.98	996.86
2014/11/27 21:06:00	1 min instant	16.04	301.15	302.58	41.10	996.83
2014/11/27 21:07:00	1 min instant	15.87	301.14	302.57	41.17	996.83
2014/11/27 21:08:00	1 min instant	15.66	301.10	302.57	41.28	996.89
2014/11/27 21:09:00	1 min instant	15.89	301.06	302.57	41.39	996.83
2014/11/27 21:10:00	1 min instant	15.58	301.02	302.56	41.46	996.79
2014/11/27 21:11:00	1 min instant	15.32	301.00	302.56	41.52	996.86
2014/11/27 21:12:00	1 min instant	15.74	301.00	302.56	41.60	996.83
2014/11/27 21:13:00	1 min instant	15.49	300.98	302.56	41.63	996.86
2014/11/27 21:14:00	1 min instant	15.43	300.97	302.55	41.64	996.83
2014/11/27 21:15:00	1 min instant	15.86	300.97	302.55	41.66	996.79
2014/11/27 21:16:00	1 min instant	16.09	300.98	302.55	41.62	996.83
2014/11/27 21:17:01	1 min instant	16.17	300.99	302.56	41.56	996.79
2014/11/27 21:18:00	1 min instant	16.93	300.99	302.56	41.55	996.79
2014/11/27 21:19:00	1 min instant	16.85	301.02	302.56	41.56	996.83
2014/11/27 21:20:00	1 min instant	16.66	301.02	302.57	41.56	996.83
2014/11/27 21:21:00	1 min instant	16.73	301.05	302.57	41.54	996.83
2014/11/27 21:22:00	1 min instant	16.44	301.08	302.58	41.46	996.83
2014/11/27 21:23:00	1 min instant	16.33	301.10	302.58	41.43	996.89
2014/11/27 21:24:00	1 min instant	16.35	301.13	302.59	41.39	996.89
2014/11/27 21:25:00	1 min instant	16.36	301.16	302.59	41.34	996.93
2014/11/27 21:26:00	1 min instant	16.06	301.16	302.59	41.37	996.93
2014/11/27 21:27:00	1 min instant	15.71	301.15	302.59	41.41	996.93
2014/11/27 21:28:00	1 min instant	14.37	301.12	302.58	41.46	996.93
2014/11/27 21:29:00	1 min instant	15.55	301.10	302.58	41.50	997.00
2014/11/27 21:30:00	1 min instant	15.96	301.06	302.58	41.51	996.96
2014/11/27 21:31:00	1 min instant	-38.46	301.02	302.57	41.56	997.03
2014/11/27 21:32:00	1 min instant	14.08	301.00	302.56	41.66	997.00
2014/11/27 21:33:00	1 min instant	14.81	300.99	302.56	41.67	997.06
2014/11/27 21:34:00	1 min instant	15.89	300.96	302.56	41.63	997.00
2014/11/27 21:35:00	1 min instant	15.23	300.95	302.55	41.64	996.96
2014/11/27 21:36:00	1 min instant	14.58	300.92	302.55	41.65	997.00
2014/11/27 21:37:00	1 min instant	15.64	300.91	302.55	41.59	997.00
2014/11/27 21:38:00	1 min instant	15.52	300.91	302.55	41.55	997.00
2014/11/27 21:39:00	1 min instant	16.26	300.91	302.55	41.51	997.03
2014/11/27 21:40:00	1 min instant	18.17	300.93	302.55	41.46	997.03
2014/11/27 21:41:00	1 min instant	16.73	300.95	302.55	41.34	997.10
2014/11/27 21:42:00	1 min instant	14.75	300.96	302.55	41.34	997.10
2014/11/27 21:43:00	1 min instant	14.58	300.99	302.56	41.31	997.10
2014/11/27 21:44:00	1 min instant	10.92	301.00	302.56	41.24	997.06
2014/11/27 21:45:00	1 min instant	19.83	301.03	302.57	41.14	997.16
2014/11/27 21:46:00	1 min instant	17.60	301.06	302.57	41.08	997.20
2014/11/27 21:47:00	1 min instant	14.40	301.09	302.58	40.98	997.23
2014/11/27 21:48:00	1 min instant	14.80	301.13	302.59	40.84	997.30
2014/11/27 21:49:00	1 min instant	14.88	301.15	302.59	40.75	997.33
2014/11/27 21:50:00	1 min instant	15.29	301.19	302.60	40.65	997.37
2014/11/27 21:51:00	1 min instant	15.33	301.23	302.61	40.48	997.44
2014/11/27 21:52:00	1 min instant	15.29	301.25	302.62	40.40	997.44
2014/11/27 21:53:00	1 min instant	15.31	301.28	302.63	40.30	997.47
2014/11/27 21:54:00	1 min instant	15.40	301.28	302.63	40.20	997.50
2014/11/27 21:55:00	1 min instant	15.12	301.27	302.63	40.11	997.50
2014/11/27 21:56:00	1 min instant	14.21	301.26	302.62	40.13	997.50
2014/11/27 21:57:00	1 min instant	14.79	301.22	302.62	40.14	997.57
2014/11/27 21:58:00	1 min instant	14.60	301.16	302.61	40.13	997.57
2014/11/27 21:59:00	1 min instant	15.52	301.13	302.61	40.13	997.57
2014/11/27 22:00:00	1 min instant	14.79	301.09	302.60	40.10	997.57
2014/11/27 22:01:00	1 min instant	15.20	301.04	302.60	40.08	997.61
2014/11/27 22:02:00	1 min instant	15.77	301.03	302.59	40.06	997.64
2014/11/27 22:03:00	1 min instant	16.52	301.00	302.59	40.00	997.67
2014/11/27 22:04:00	1 min instant	16.29	300.99	302.58	39.97	997.67
2014/11/27 22:05:00	1 min instant	16.17	300.97	302.58	39.90	997.71
2014/11/27 22:06:00	1 min instant	15.98	300.97	302.58	39.83	997.67
2014/11/27 22:07:00	1 min instant	15.71	300.97	302.58	39.74	997.71
2014/11/27 22:08:00	1 min instant	15.52	300.96	302.58	39.65	997.74
2014/11/27 22:09:00	1 min instant	15.69	300.99	302.58	39.58	997.71
2014/11/27 22:10:00	1 min instant	16.86	301.00	302.58	39.42	997.78
2014/11/27 22:11:00	1 min instant	15.37	301.02	302.59	39.34	997.74
2014/11/27 22:12:00	1 min instant	15.50	301.04	302.59	39.22	997.81
2014/11/27 22:13:00	1 min instant	15.57	301.07	302.60	39.11	997.78
2014/11/27 22:14:00	1 min instant	15.45	301.08	302.60	39.03	997.78
2014/11/27 22:15:00	1 min instant	16.30	301.12	302.61	38.93	997.78
2014/11/27 22:16:00	1 min instant	13.99	301.14	302.61	38.83	997.74
2014/11/27 22:17:00	1 min instant	14.54	301.17	302.63	38.67	997.78
2014/11/27 22:18:00	1 min instant	15.93	301.21	302.63	38.58	997.78
2014/11/27 22:19:00	1 min instant	15.34	301.23	302.63	38.46	997.78
2014/11/27 22:20:00	1 min instant	15.31	301.27	302.65	38.34	997.78
2014/11/27 22:21:00	1 min instant	15.02	301.28	302.65	38.35	997.74
2014/11/27 22:22:00	1 min instant	14.91	301.31	302.66	38.36	997.78
2014/11/27 22:23:00	1 min instant	15.22	301.33	302.67	38.27	997.78
2014/11/27 22:24:00	1 min instant	16.06	301.34	302.68	38.24	997.74
2014/11/27 22:25:00	1 min instant	16.20	301.37	302.69	38.16	997.74
2014/11/27 22:26:00	1 min instant	17.04	301.40	302.70	38.17	997.78
2014/11/27 22:27:00	1 min instant	16.81	301.43	302.71	38.15	997.78
2014/11/27 22:28:00	1 min instant	18.07	301.44	302.71	38.09	997.78
2014/11/27 22:29:00	1 min instant	17.51	301.46	302.72	38.03	997.78
2014/11/27 22:30:00	1 min instant	17.82	301.45	302.72	38.02	997.78
2014/11/27 22:31:00	1 min instant	13.93	301.42	302.72	38.04	997.81
2014/11/27 22:32:00	1 min instant	18.04	301.38	302.71	38.05	997.84
2014/11/27 22:33:00	1 min instant	18.54	301.31	302.70	38.15	997.78
2014/11/27 22:34:00	1 min instant	20.24	301.27	302.70	38.20	997.78
2014/11/27 22:35:00	1 min instant	22.72	301.24	302.70	38.22	997.81
2014/11/27 22:36:00	1 min instant	22.51	301.17	302.68	38.32	997.81
2014/11/27 22:37:00	1 min instant	22.09	301.14	302.68	38.38	997.81
2014/11/27 22:38:00	1 min instant	21.74	301.10	302.67	38.39	997.84
2014/11/27 22:39:00	1 min instant	21.48	301.06	302.67	38.45	997.84
2014/11/27 22:40:00	1 min instant	21.36	301.04	302.67	38.47	997.91
2014/11/27 22:41:00	1 min instant	21.16	301.03	302.66	38.45	997.91
2014/11/27 22:42:00	1 min instant	20.78	301.02	302.66	38.42	997.84
2014/11/27 22:43:00	1 min instant	20.97	301.04	302.66	38.35	997.88
2014/11/27 22:44:00	1 min instant	20.54	301.04	302.66	38.32	997.88
2014/11/27 22:45:00	1 min instant	20.08	301.05	302.66	38.27	997.91
2014/11/27 22:46:00	1 min instant	18.69	301.07	302.66	38.17	997.91
2014/11/27 22:47:00	1 min instant	19.54	301.07	302.66	38.12	997.94
2014/11/27 22:48:00	1 min instant	20.83	301.09	302.67	38.06	997.98
2014/11/27 22:49:00	1 min instant	19.15	301.13	302.67	37.95	997.98
2014/11/27 22:50:00	1 min instant	19.61	301.15	302.67	37.89	997.98
2014/11/27 22:51:00	1 min instant	19.96	301.17	302.68	37.86	997.98
2014/11/27 22:52:00	1 min instant	19.82	301.20	302.69	37.76	997.98
2014/11/27 22:53:00	1 min instant	19.81	301.21	302.69	37.71	997.94
2014/11/27 22:54:00	1 min instant	19.89	301.24	302.70	37.63	997.98
2014/11/27 22:55:00	1 min instant	19.70	301.26	302.70	37.58	998.01
2014/11/27 22:56:00	1 min instant	19.78	301.29	302.71	37.48	997.98
2014/11/27 22:57:00	1 min instant	19.73	301.32	302.72	37.45	998.01
2014/11/27 22:58:00	1 min instant	19.61	301.34	302.72	37.36	997.98
2014/11/27 22:59:00	1 min instant	19.61	301.36	302.73	37.28	998.01
2014/11/27 23:00:00	1 min instant	19.52	301.39	302.74	37.22	998.01
2014/11/27 23:01:00	1 min instant	19.06	301.41	302.75	37.19	997.98
2014/11/27 23:02:00	1 min instant	19.18	301.45	302.76	37.11	997.98
2014/11/27 23:03:00	1 min instant	19.27	301.44	302.76	37.09	997.98
2014/11/27 23:04:00	1 min instant	19.52	301.46	302.77	37.04	997.98
2014/11/27 23:05:00	1 min instant	19.01	301.48	302.77	37.01	998.05
2014/11/27 23:06:00	1 min instant	18.64	301.44	302.77	37.02	997.98
2014/11/27 23:07:00	1 min instant	19.19	301.43	302.76	37.02	998.01
2014/11/27 23:08:00	1 min instant	20.39	301.38	302.76	37.06	998.05
2014/11/27 23:09:00	1 min instant	17.50	301.31	302.75	37.11	998.08
2014/11/27 23:10:00	1 min instant	17.77	301.25	302.74	37.14	998.01
2014/11/27 23:11:00	1 min instant	18.05	301.21	302.73	37.19	998.05
2014/11/27 23:12:00	1 min instant	17.92	301.16	302.73	37.24	998.05
2014/11/27 23:13:00	1 min instant	17.95	301.12	302.72	37.23	998.05
2014/11/27 23:14:00	1 min instant	18.20	301.10	302.71	37.24	998.05
2014/11/27 23:15:00	1 min instant	18.22	301.09	302.71	37.23	998.05
2014/11/27 23:16:00	1 min instant	18.37	301.06	302.70	37.20	998.01
2014/11/27 23:17:00	1 min instant	18.38	301.05	302.70	37.16	998.01
2014/11/27 23:18:00	1 min instant	18.65	301.06	302.70	37.16	998.01
2014/11/27 23:19:00	1 min instant	19.20	301.06	302.70	37.12	998.05
2014/11/27 23:20:00	1 min instant	18.84	301.06	302.70	37.08	998.01
2014/11/27 23:21:00	1 min instant	18.54	301.08	302.70	37.05	998.01
2014/11/27 23:22:00	1 min instant	17.94	301.11	302.70	37.00	998.05
2014/11/27 23:23:00	1 min instant	19.66	301.12	302.70	36.99	998.05
2014/11/27 23:24:00	1 min instant	19.59	301.14	302.71	37.01	998.08
2014/11/27 23:25:00	1 min instant	19.49	301.17	302.71	36.96	998.05
2014/11/27 23:26:00	1 min instant	19.31	301.20	302.72	36.95	998.08
2014/11/27 23:27:00	1 min instant	19.39	301.22	302.73	36.92	998.08
2014/11/27 23:28:00	1 min instant	19.53	301.26	302.73	36.95	998.05
2014/11/27 23:29:00	1 min instant	19.52	301.27	302.73	36.91	998.08
2014/11/27 23:30:00	1 min instant	19.49	301.31	302.74	36.90	998.11
2014/11/27 23:31:00	1 min instant	19.48	301.34	302.75	36.85	998.11
2014/11/27 23:32:00	1 min instant	19.34	301.36	302.76	36.81	998.18
2014/11/27 23:33:00	1 min instant	19.29	301.38	302.76	36.79	998.18
2014/11/27 23:34:00	1 min instant	19.24	301.41	302.77	36.76	998.25
2014/11/27 23:35:00	1 min instant	19.11	301.44	302.78	36.73	998.25
2014/11/27 23:36:00	1 min instant	19.19	301.45	302.78	36.68	998.25
2014/11/27 23:37:00	1 min instant	19.24	301.44	302.77	36.69	998.28
2014/11/27 23:38:00	1 min instant	19.26	301.40	302.77	36.72	998.39
2014/11/27 23:39:00	1 min instant	19.01	301.38	302.77	36.74	998.42
2014/11/27 23:40:00	1 min instant	19.27	301.32	302.76	36.82	998.39
2014/11/27 23:41:00	1 min instant	19.41	301.25	302.75	36.88	998.45
2014/11/27 23:42:00	1 min instant	20.61	301.21	302.74	36.91	998.45
2014/11/27 23:43:00	1 min instant	21.06	301.15	302.73	36.95	998.52
2014/11/27 23:44:00	1 min instant	19.70	301.12	302.73	36.96	998.45
2014/11/27 23:45:00	1 min instant	19.82	301.09	302.72	36.97	998.45
2014/11/27 23:46:00	1 min instant	20.43	301.06	302.72	36.98	998.45
2014/11/27 23:47:00	1 min instant	20.02	301.04	302.71	36.98	998.45
2014/11/27 23:48:00	1 min instant	19.35	301.04	302.70	36.97	998.49
2014/11/27 23:49:00	1 min instant	19.07	301.03	302.70	36.95	998.49
2014/11/27 23:50:00	1 min instant	18.75	301.04	302.70	36.94	998.49
2014/11/27 23:51:00	1 min instant	17.82	301.05	302.70	36.90	998.52
2014/11/27 23:52:00	1 min instant	18.32	301.06	302.70	36.88	998.56
2014/11/27 23:53:00	1 min instant	11.05	301.09	302.70	36.85	998.56
2014/11/27 23:54:00	1 min instant	17.60	301.11	302.70	36.80	998.59
2014/11/27 23:55:00	1 min instant	19.10	301.11	302.71	36.77	998.59
2014/11/27 23:56:00	1 min instant	18.84	301.13	302.71	36.73	998.62
2014/11/27 23:57:00	1 min instant	17.76	301.18	302.71	36.67	998.66
2014/11/27 23:58:00	1 min instant	17.88	301.20	302.72	36.64	998.59
2014/11/27 23:59:00	1 min instant	17.21	301.22	302.73	36.59	998.62
2014/11/28 00:00:00	1 min instant	17.46	301.24	302.73	36.56	998.66
2014/11/28 00:01:00	1 min instant	17.46	301.27	302.74	36.52	998.72
2014/11/28 00:02:00	1 min instant	17.51	301.31	302.74	36.50	998.76
2014/11/28 00:03:00	1 min instant	17.50	301.33	302.75	36.47	998.76
2014/11/28 00:04:00	1 min instant	17.47	301.36	302.76	36.44	998.79
2014/11/28 00:05:00	1 min instant	16.73	301.39	302.76	36.40	998.79
2014/11/28 00:06:00	1 min instant	17.14	301.42	302.77	36.38	998.76
2014/11/28 00:07:00	1 min instant	17.25	301.43	302.78	36.34	998.76
2014/11/28 00:08:00	1 min instant	17.24	301.44	302.79	36.32	998.72
2014/11/28 00:09:00	1 min instant	17.29	301.47	302.79	36.30	998.76
2014/11/28 00:10:00	1 min instant	17.29	301.46	302.79	36.30	998.79
2014/11/28 00:11:00	1 min instant	17.13	301.44	302.78	36.32	998.76
2014/11/28 00:12:00	1 min instant	17.16	301.40	302.78	36.39	998.79
2014/11/28 00:13:00	1 min instant	17.13	301.33	302.77	36.48	998.79
2014/11/28 00:14:00	1 min instant	17.55	301.28	302.76	36.53	998.79
2014/11/28 00:15:00	1 min instant	17.40	301.22	302.75	36.58	998.79
2014/11/28 00:16:00	1 min instant	17.50	301.18	302.74	36.63	998.79
2014/11/28 00:17:00	1 min instant	17.47	301.13	302.73	36.67	998.79
2014/11/28 00:18:00	1 min instant	17.20	301.11	302.73	36.70	998.79
2014/11/28 00:19:00	1 min instant	17.17	301.06	302.72	36.71	998.79
2014/11/28 00:20:00	1 min instant	17.26	301.04	302.71	36.73	998.79
2014/11/28 00:21:00	1 min instant	17.37	301.01	302.71	36.72	998.79
2014/11/28 00:22:00	1 min instant	17.32	301.00	302.70	36.69	998.83
2014/11/28 00:23:00	1 min instant	17.33	301.02	302.70	36.69	998.83
2014/11/28 00:24:00	1 min instant	17.30	301.03	302.70	36.66	998.86
2014/11/28 00:25:00	1 min instant	17.42	301.03	302.70	36.61	998.86
2014/11/28 00:26:00	1 min instant	17.38	301.05	302.70	36.59	998.86
2014/11/28 00:27:00	1 min instant	17.46	301.08	302.70	36.54	998.93
2014/11/28 00:28:00	1 min instant	17.47	301.10	302.70	36.50	998.93
2014/11/28 00:29:00	1 min instant	17.50	301.11	302.71	36.47	998.93
2014/11/28 00:30:00	1 min instant	17.53	301.14	302.71	36.43	998.89
2014/11/28 00:31:00	1 min instant	17.52	301.16	302.71	36.39	998.93
2014/11/28 00:32:00	1 min instant	17.48	301.20	302.72	36.34	998.96
2014/11/28 00:33:00	1 min instant	17.42	301.21	302.73	36.31	999.00
2014/11/28 00:34:00	1 min instant	17.44	301.25	302.73	36.25	998.96
2014/11/28 00:35:00	1 min instant	17.47	301.28	302.74	36.22	999.03
2014/11/28 00:36:00	1 min instant	17.52	301.31	302.74	36.18	999.00
2014/11/28 00:37:00	1 min instant	17.52	301.32	302.75	36.13	999.06
2014/11/28 00:38:00	1 min instant	17.50	301.35	302.75	36.10	999.06
2014/11/28 00:39:00	1 min instant	17.51	301.38	302.76	36.07	999.13
2014/11/28 00:40:00	1 min instant	17.52	301.40	302.77	36.05	999.13
2014/11/28 00:41:00	1 min instant	17.61	301.42	302.77	36.02	999.20
2014/11/28 00:42:00	1 min instant	17.66	301.45	302.79	35.96	999.20
2014/11/28 00:43:00	1 min instant	17.06	301.47	302.79	35.95	999.17
2014/11/28 00:44:00	1 min instant	17.08	301.49	302.80	35.92	999.23
2014/11/28 00:45:00	1 min instant	17.24	301.52	302.81	35.89	999.23
2014/11/28 00:46:00	1 min instant	17.61	301.53	302.82	35.87	999.27
2014/11/28 00:47:00	1 min instant	17.61	301.54	302.82	35.84	999.27
2014/11/28 00:48:00	1 min instant	17.69	301.53	302.82	35.84	999.23
2014/11/28 00:49:00	1 min instant	17.86	301.49	302.81	35.94	999.33
2014/11/28 00:50:00	1 min instant	18.06	301.46	302.81	36.00	999.30
2014/11/28 00:51:00	1 min instant	17.96	301.41	302.80	36.09	999.30
2014/11/28 00:52:00	1 min instant	18.10	301.33	302.79	36.18	999.33
2014/11/28 00:53:00	1 min instant	18.03	301.30	302.79	36.24	999.33
2014/11/28 00:54:00	1 min instant	17.90	301.24	302.78	36.32	999.33
2014/11/28 00:55:00	1 min instant	17.75	301.20	302.77	36.41	999.37
2014/11/28 00:56:00	1 min instant	17.77	301.16	302.76	36.44	999.37
2014/11/28 00:57:00	1 min instant	17.81	301.14	302.76	36.47	999.40
2014/11/28 00:58:00	1 min instant	17.88	301.10	302.75	36.50	999.40
2014/11/28 00:59:00	1 min instant	17.91	301.09	302.75	36.50	999.47
2014/11/28 01:00:00	1 min instant	17.96	301.09	302.74	36.50	999.47
2014/11/28 01:01:00	1 min instant	17.90	301.08	302.74	36.47	999.50
2014/11/28 01:02:00	1 min instant	18.19	301.10	302.74	36.47	999.54
2014/11/28 01:03:00	1 min instant	18.38	301.11	302.74	36.45	999.54
2014/11/28 01:04:00	1 min instant	17.83	301.13	302.74	36.41	999.57
2014/11/28 01:05:00	1 min instant	18.95	301.15	302.74	36.38	999.57
2014/11/28 01:06:00	1 min instant	18.09	301.17	302.75	36.34	999.61
2014/11/28 01:07:00	1 min instant	17.60	301.18	302.75	36.30	999.61
2014/11/28 01:08:00	1 min instant	22.07	301.21	302.75	36.28	999.67
2014/11/28 01:09:00	1 min instant	18.54	301.23	302.75	36.27	999.67
2014/11/28 01:10:00	1 min instant	18.76	301.26	302.76	36.23	999.67
2014/11/28 01:11:00	1 min instant	18.87	301.27	302.76	36.19	999.67
2014/11/28 01:12:00	1 min instant	18.51	301.31	302.77	36.17	999.67
2014/11/28 01:13:00	1 min instant	17.24	301.32	302.77	36.13	999.74
2014/11/28 01:14:00	1 min instant	17.55	301.35	302.78	36.13	999.71
2014/11/28 01:15:00	1 min instant	17.93	301.38	302.79	36.10	999.71
2014/11/28 01:16:00	1 min instant	17.96	301.38	302.79	36.07	999.74
2014/11/28 01:17:00	1 min instant	18.43	301.41	302.80	36.03	999.74
2014/11/28 01:18:00	1 min instant	18.61	301.43	302.81	36.03	999.71
2014/11/28 01:19:00	1 min instant	16.36	301.46	302.81	36.00	999.74
2014/11/28 01:20:00	1 min instant	18.64	301.48	302.83	35.96	999.78
2014/11/28 01:21:00	1 min instant	18.30	301.50	302.83	35.95	999.74
2014/11/28 01:22:00	1 min instant	18.41	301.52	302.84	35.96	999.74
2014/11/28 01:23:00	1 min instant	18.74	301.54	302.85	35.93	999.74
2014/11/28 01:24:00	1 min instant	18.61	301.55	302.85	35.90	999.74
2014/11/28 01:25:00	1 min instant	18.69	301.55	302.84	35.90	999.78
2014/11/28 01:26:00	1 min instant	18.69	301.53	302.84	35.92	999.78
2014/11/28 01:27:00	1 min instant	18.53	301.47	302.83	35.98	999.74
2014/11/28 01:28:00	1 min instant	18.18	301.43	302.83	36.04	999.81
2014/11/28 01:29:00	1 min instant	18.14	301.37	302.82	36.10	999.74
2014/11/28 01:30:00	1 min instant	17.83	301.28	302.80	36.19	999.81
2014/11/28 01:31:00	1 min instant	17.75	301.24	302.80	36.24	999.78
2014/11/28 01:32:00	1 min instant	17.80	301.20	302.79	36.30	999.88
2014/11/28 01:33:00	1 min instant	17.92	301.16	302.78	36.32	999.81
2014/11/28 01:34:00	1 min instant	17.93	301.14	302.77	36.34	999.88
2014/11/28 01:35:00	1 min instant	17.97	301.11	302.77	36.34	999.81
2014/11/28 01:36:00	1 min instant	18.06	301.09	302.76	36.35	999.88
2014/11/28 01:37:00	1 min instant	18.15	301.09	302.76	36.34	999.88
2014/11/28 01:38:00	1 min instant	17.20	301.10	302.76	36.33	999.88
2014/11/28 01:39:00	1 min instant	18.22	301.10	302.76	36.30	999.88
2014/11/28 01:40:00	1 min instant	18.34	301.10	302.76	36.28	999.91
2014/11/28 01:41:00	1 min instant	19.13	301.12	302.76	36.25	999.91
2014/11/28 01:42:00	1 min instant	18.63	301.14	302.76	36.21	999.95
2014/11/28 01:43:00	1 min instant	19.63	301.16	302.76	36.17	1000.01
2014/11/28 01:44:00	1 min instant	19.76	301.18	302.76	36.15	1000.01
2014/11/28 01:45:00	1 min instant	20.02	301.20	302.76	36.13	999.98
2014/11/28 01:46:00	1 min instant	19.32	301.22	302.77	36.08	999.98
2014/11/28 01:47:00	1 min instant	18.87	301.26	302.77	36.04	1000.01
2014/11/28 01:48:00	1 min instant	16.43	301.28	302.78	36.04	1000.01
2014/11/28 01:49:00	1 min instant	17.77	301.30	302.78	36.00	1000.01
2014/11/28 01:50:00	1 min instant	20.43	301.32	302.79	35.97	1000.05
2014/11/28 01:51:00	1 min instant	20.50	301.34	302.79	35.95	1000.01
2014/11/28 01:52:00	1 min instant	23.12	301.37	302.80	35.90	1000.08
2014/11/28 01:53:00	1 min instant	17.74	301.41	302.81	35.87	1000.05
2014/11/28 01:54:00	1 min instant	17.10	301.41	302.81	35.86	1000.08
2014/11/28 01:55:00	1 min instant	18.17	301.44	302.82	35.86	1000.11
2014/11/28 01:56:00	1 min instant	21.62	301.45	302.83	35.82	1000.08
2014/11/28 01:57:00	1 min instant	19.45	301.48	302.83	35.80	1000.08
2014/11/28 01:58:00	1 min instant	19.05	301.49	302.84	35.78	1000.08
2014/11/28 01:59:00	1 min instant	19.39	301.51	302.85	35.77	1000.15
2014/11/28 02:00:00	1 min instant	19.79	301.53	302.85	35.76	1000.15
2014/11/28 02:01:00	1 min instant	19.91	301.54	302.86	35.75	1000.11
2014/11/28 02:02:00	1 min instant	19.72	301.57	302.87	35.76	1000.15
2014/11/28 02:03:00	1 min instant	19.89	301.59	302.87	35.73	1000.15
2014/11/28 02:04:00	1 min instant	20.03	301.58	302.87	35.71	1000.18
2014/11/28 02:05:00	1 min instant	19.94	301.57	302.87	35.75	1000.22
2014/11/28 02:06:00	1 min instant	18.72	301.52	302.86	35.80	1000.18
2014/11/28 02:07:00	1 min instant	18.90	301.47	302.85	35.87	1000.15
2014/11/28 02:08:00	1 min instant	18.22	301.43	302.84	35.93	1000.18
2014/11/28 02:09:00	1 min instant	18.97	301.34	302.83	36.02	1000.15
2014/11/28 02:10:00	1 min instant	19.16	301.30	302.83	36.06	1000.15
2014/11/28 02:11:00	1 min instant	19.33	301.26	302.82	36.10	1000.11
2014/11/28 02:12:00	1 min instant	18.86	301.20	302.81	36.17	1000.18
2014/11/28 02:13:00	1 min instant	19.05	301.17	302.80	36.17	1000.15
2014/11/28 02:14:00	1 min instant	19.07	301.15	302.80	36.20	1000.11
2014/11/28 02:15:00	1 min instant	18.46	301.14	302.79	36.20	1000.15
2014/11/28 02:16:00	1 min instant	19.16	301.12	302.79	36.19	1000.15
2014/11/28 02:17:00	1 min instant	17.30	301.12	302.78	36.18	1000.15
2014/11/28 02:18:00	1 min instant	17.84	301.13	302.78	36.16	1000.18
2014/11/28 02:19:00	1 min instant	18.00	301.12	302.78	36.13	1000.18
2014/11/28 02:20:00	1 min instant	18.45	301.14	302.78	36.12	1000.22
2014/11/28 02:21:00	1 min instant	17.93	301.15	302.78	36.08	1000.15
2014/11/28 02:22:00	1 min instant	17.64	301.18	302.78	36.03	1000.15
2014/11/28 02:23:00	1 min instant	17.91	301.19	302.78	36.03	1000.15
2014/11/28 02:24:00	1 min instant	18.15	301.21	302.79	35.99	1000.18
2014/11/28 02:25:00	1 min instant	18.08	301.24	302.79	35.94	1000.18
2014/11/28 02:26:00	1 min instant	17.73	301.26	302.79	35.94	1000.18
2014/11/28 02:27:00	1 min instant	17.85	301.28	302.80	35.89	1000.11
2014/11/28 02:28:00	1 min instant	17.75	301.30	302.80	35.88	1000.15
2014/11/28 02:29:00	1 min instant	16.40	301.33	302.81	35.84	1000.18
2014/11/28 02:30:00	1 min instant	17.78	301.35	302.81	35.82	1000.15
2014/11/28 02:31:00	1 min instant	17.61	301.36	302.82	35.86	1000.15
2014/11/28 02:32:00	1 min instant	13.72	301.40	302.83	35.85	1000.15
2014/11/28 02:33:00	1 min instant	17.17	301.42	302.83	35.86	1000.15
2014/11/28 02:34:00	1 min instant	15.80	301.44	302.83	35.83	1000.18
2014/11/28 02:35:00	1 min instant	16.44	301.45	302.84	35.81	1000.15
2014/11/28 02:36:00	1 min instant	16.99	301.48	302.85	35.80	1000.18
2014/11/28 02:37:00	1 min instant	17.19	301.49	302.85	35.80	1000.18
2014/11/28 02:38:00	1 min instant	17.24	301.51	302.86	35.76	1000.15
2014/11/28 02:39:00	1 min instant	17.19	301.52	302.86	35.73	1000.15
2014/11/28 02:40:00	1 min instant	17.36	301.52	302.86	35.74	1000.18
2014/11/28 02:41:00	1 min instant	17.81	301.48	302.85	35.81	1000.18
2014/11/28 02:42:00	1 min instant	19.19	301.43	302.84	35.85	1000.18
2014/11/28 02:43:00	1 min instant	19.37	301.40	302.84	35.94	1000.15
2014/11/28 02:44:00	1 min instant	20.03	301.34	302.83	35.98	1000.15
2014/11/28 02:45:00	1 min instant	14.72	301.26	302.81	36.09	1000.15
2014/11/28 02:46:00	1 min instant	19.73	301.21	302.80	36.16	1000.15
2014/11/28 02:47:00	1 min instant	17.49	301.16	302.79	36.20	1000.15
2014/11/28 02:48:00	1 min instant	17.45	301.12	302.78	36.28	1000.15
2014/11/28 02:49:00	1 min instant	16.84	301.11	302.78	36.29	1000.15
2014/11/28 02:50:00	1 min instant	17.48	301.08	302.77	36.30	1000.15
2014/11/28 02:51:00	1 min instant	17.21	301.08	302.77	36.31	1000.11
2014/11/28 02:52:00	1 min instant	17.15	301.07	302.76	36.31	1000.08
2014/11/28 02:53:00	1 min instant	19.18	301.08	302.76	36.28	1000.15
2014/11/28 02:54:00	1 min instant	17.87	301.09	302.76	36.26	1000.11
2014/11/28 02:55:00	1 min instant	16.28	301.10	302.76	36.25	1000.08
2014/11/28 02:56:00	1 min instant	16.01	301.10	302.76	36.23	1000.08
2014/11/28 02:57:00	1 min instant	17.39	301.14	302.76	36.22	1000.08
2014/11/28 02:58:00	1 min instant	17.17	301.15	302.76	36.18	1000.08
2014/11/28 02:59:01	1 min instant	17.19	301.17	302.77	36.15	1000.01
2014/11/28 03:00:00	1 min instant	16.91	301.18	302.77	36.14	1000.05
2014/11/28 03:01:00	1 min instant	17.11	301.22	302.77	36.11	1000.05
2014/11/28 03:02:00	1 min instant	17.15	301.23	302.77	36.08	1000.01
2014/11/28 03:03:00	1 min instant	17.26	301.26	302.78	36.07	1000.05
2014/11/28 03:04:00	1 min instant	17.36	301.29	302.78	36.04	1000.08
2014/11/28 03:05:00	1 min instant	17.35	301.31	302.79	36.02	1000.08
2014/11/28 03:06:00	1 min instant	17.35	301.32	302.79	35.99	1000.11
2014/11/28 03:07:00	1 min instant	17.44	301.36	302.80	35.97	1000.08
2014/11/28 03:08:00	1 min instant	17.54	301.37	302.80	35.95	1000.08
2014/11/28 03:09:00	1 min instant	17.49	301.39	302.81	35.92	1000.08
2014/11/28 03:10:00	1 min instant	17.43	301.42	302.82	35.90	1000.05
2014/11/28 03:11:00	1 min instant	17.58	301.44	302.82	35.88	1000.08
2014/11/28 03:12:00	1 min instant	17.21	301.46	302.83	35.89	1000.08
2014/11/28 03:13:00	1 min instant	17.07	301.49	302.83	35.87	1000.08
2014/11/28 03:14:00	1 min instant	17.28	301.50	302.85	35.85	1000.08
2014/11/28 03:15:01	1 min instant	17.09	301.50	302.85	35.85	1000.08
2014/11/28 03:16:00	1 min instant	17.06	301.53	302.85	35.83	1000.08
2014/11/28 03:17:00	1 min instant	16.91	301.50	302.84	35.87	1000.15
2014/11/28 03:18:00	1 min instant	16.53	301.47	302.83	35.92	1000.11
2014/11/28 03:19:00	1 min instant	16.06	301.42	302.82	35.99	1000.15
2014/11/28 03:20:00	1 min instant	16.81	301.36	302.82	36.06	1000.15
2014/11/28 03:21:00	1 min instant	17.48	301.30	302.81	36.15	1000.15
2014/11/28 03:22:00	1 min instant	16.64	301.25	302.80	36.19	1000.15
2014/11/28 03:23:00	1 min instant	17.58	301.20	302.79	36.26	1000.15
2014/11/28 03:24:00	1 min instant	17.39	301.13	302.78	36.32	1000.18
2014/11/28 03:25:00	1 min instant	17.21	301.13	302.77	36.36	1000.15
2014/11/28 03:26:00	1 min instant	17.06	301.09	302.76	36.36	1000.22
2014/11/28 03:27:00	1 min instant	17.02	301.08	302.76	36.36	1000.22
2014/11/28 03:28:00	1 min instant	17.03	301.08	302.76	36.36	1000.18
2014/11/28 03:29:00	1 min instant	16.91	301.07	302.75	36.35	1000.25
2014/11/28 03:30:00	1 min instant	16.92	301.08	302.75	36.32	1000.22
2014/11/28 03:31:00	1 min instant	16.97	301.09	302.75	36.31	1000.22
2014/11/28 03:32:00	1 min instant	16.98	301.10	302.75	36.28	1000.18
2014/11/28 03:33:00	1 min instant	16.91	301.12	302.75	36.28	1000.22
2014/11/28 03:34:00	1 min instant	16.76	301.14	302.75	36.23	1000.22
2014/11/28 03:35:00	1 min instant	16.86	301.17	302.75	36.21	1000.22
2014/11/28 03:36:00	1 min instant	16.84	301.18	302.76	36.18	1000.22
2014/11/28 03:37:00	1 min instant	16.72	301.21	302.76	36.17	1000.18
2014/11/28 03:38:00	1 min instant	15.91	301.22	302.76	36.15	1000.18
2014/11/28 03:39:00	1 min instant	16.07	301.25	302.77	36.10	1000.18
2014/11/28 03:40:00	1 min instant	16.43	301.27	302.77	36.08	1000.18
2014/11/28 03:41:00	1 min instant	16.43	301.30	302.78	36.06	1000.18
2014/11/28 03:42:00	1 min instant	16.44	301.33	302.78	36.05	1000.18
2014/11/28 03:43:00	1 min instant	16.47	301.35	302.79	36.02	1000.15
2014/11/28 03:44:00	1 min instant	16.29	301.37	302.79	35.99	1000.11
2014/11/28 03:45:00	1 min instant	16.10	301.39	302.80	35.98	1000.15
2014/11/28 03:46:01	1 min instant	16.06	301.43	302.81	35.97	1000.15
2014/11/28 03:47:00	1 min instant	16.06	301.42	302.81	35.95	1000.22
2014/11/28 03:48:00	1 min instant	16.07	301.45	302.82	35.92	1000.18
2014/11/28 03:49:00	1 min instant	16.17	301.48	302.83	35.91	1000.15
2014/11/28 03:50:00	1 min instant	16.11	301.49	302.84	35.88	1000.15
2014/11/28 03:51:00	1 min instant	16.00	301.50	302.84	35.88	1000.18
2014/11/28 03:52:00	1 min instant	15.86	301.54	302.85	35.84	1000.18
2014/11/28 03:53:00	1 min instant	15.81	301.54	302.85	35.84	1000.22
2014/11/28 03:54:00	1 min instant	15.92	301.52	302.84	35.83	1000.22
2014/11/28 03:55:00	1 min instant	15.02	301.49	302.84	35.90	1000.22
2014/11/28 03:56:00	1 min instant	15.03	301.41	302.83	36.00	1000.22
2014/11/28 03:57:00	1 min instant	14.71	301.36	302.82	36.07	1000.18
2014/11/28 03:58:00	1 min instant	15.13	301.29	302.81	36.14	1000.15
2014/11/28 03:59:00	1 min instant	15.33	301.22	302.79	36.23	1000.15
2014/11/28 04:00:00	1 min instant	15.28	301.18	302.79	36.25	1000.15
2014/11/28 04:01:00	1 min instant	15.34	301.15	302.78	36.31	1000.08
2014/11/28 04:02:00	1 min instant	15.44	301.10	302.77	36.36	1000.15
2014/11/28 04:03:00	1 min instant	15.58	301.07	302.76	36.39	1000.11
2014/11/28 04:04:00	1 min instant	15.58	301.06	302.76	36.38	1000.15
2014/11/28 04:05:00	1 min instant	15.61	301.06	302.75	36.40	1000.08
2014/11/28 04:06:00	1 min instant	15.43	301.06	302.75	36.37	1000.11
2014/11/28 04:07:00	1 min instant	14.88	301.05	302.75	36.35	1000.08
2014/11/28 04:08:00	1 min instant	14.79	301.06	302.75	36.35	1000.08
2014/11/28 04:09:00	1 min instant	15.04	301.08	302.75	36.32	1000.01
2014/11/28 04:10:00	1 min instant	15.27	301.09	302.75	36.31	1000.01
2014/11/28 04:11:00	1 min instant	15.52	301.10	302.75	36.29	999.98
2014/11/28 04:12:00	1 min instant	15.55	301.14	302.75	36.26	999.98
2014/11/28 04:13:00	1 min instant	15.63	301.14	302.75	36.22	999.95
2014/11/28 04:14:00	1 min instant	15.74	301.16	302.75	36.20	999.91
2014/11/28 04:15:00	1 min instant	15.80	301.20	302.76	36.19	999.88
2014/11/28 04:16:00	1 min instant	15.88	301.22	302.76	36.15	999.84
2014/11/28 04:17:00	1 min instant	15.90	301.24	302.76	36.15	999.81
2014/11/28 04:18:00	1 min instant	15.95	301.27	302.77	36.12	999.78
2014/11/28 04:19:00	1 min instant	15.93	301.28	302.77	36.12	999.81
2014/11/28 04:20:00	1 min instant	15.98	301.30	302.77	36.10	999.78
2014/11/28 04:21:00	1 min instant	15.98	301.33	302.78	36.10	999.74
2014/11/28 04:22:00	1 min instant	15.64	301.36	302.79	36.08	999.71
2014/11/28 04:23:00	1 min instant	15.12	301.37	302.80	36.06	999.64
2014/11/28 04:24:00	1 min instant	14.57	301.40	302.80	36.06	999.64
2014/11/28 04:25:00	1 min instant	15.72	301.42	302.81	36.08	999.57
2014/11/28 04:26:00	1 min instant	15.66	301.44	302.81	36.04	999.54
2014/11/28 04:27:00	1 min instant	16.33	301.45	302.82	36.03	999.57
2014/11/28 04:28:00	1 min instant	16.38	301.49	302.83	36.02	999.57
2014/11/28 04:29:00	1 min instant	16.27	301.50	302.83	36.01	999.54
2014/11/28 04:30:00	1 min instant	17.19	301.48	302.83	36.03	999.50
2014/11/28 04:31:00	1 min instant	16.76	301.44	302.82	36.11	999.44
2014/11/28 04:32:01	1 min instant	16.44	301.38	302.81	36.15	999.44
2014/11/28 04:33:00	1 min instant	16.40	301.36	302.81	36.20	999.47
2014/11/28 04:34:00	1 min instant	16.10	301.31	302.80	36.28	999.47
2014/11/28 04:35:00	1 min instant	16.13	301.22	302.78	36.36	999.40
2014/11/28 04:36:00	1 min instant	16.07	301.18	302.77	36.43	999.40
2014/11/28 04:37:00	1 min instant	16.00	301.13	302.76	36.47	999.37
2014/11/28 04:38:00	1 min instant	15.94	301.10	302.76	36.52	999.40
2014/11/28 04:39:00	1 min instant	16.09	301.09	302.75	36.54	999.30
2014/11/28 04:40:00	1 min instant	16.14	301.05	302.75	36.56	999.33
2014/11/28 04:41:00	1 min instant	16.73	301.05	302.74	36.58	999.27
2014/11/28 04:42:00	1 min instant	15.51	301.04	302.74	36.56	999.23
2014/11/28 04:43:00	1 min instant	14.41	301.05	302.74	36.56	999.23
2014/11/28 04:44:00	1 min instant	15.27	301.06	302.73	36.57	999.20
2014/11/28 04:45:00	1 min instant	15.56	301.06	302.73	36.55	999.20
2014/11/28 04:46:00	1 min instant	15.37	301.08	302.73	36.53	999.23
2014/11/28 04:47:00	1 min instant	15.52	301.11	302.73	36.50	999.20
2014/11/28 04:48:01	1 min instant	15.38	301.13	302.74	36.47	999.20
2014/11/28 04:49:00	1 min instant	15.50	301.13	302.74	36.47	999.17
2014/11/28 04:50:00	1 min instant	15.62	301.16	302.74	36.45	999.13
2014/11/28 04:51:00	1 min instant	15.34	301.19	302.74	36.43	999.03
2014/11/28 04:52:00	1 min instant	16.71	301.21	302.74	36.42	999.00
2014/11/28 04:53:00	1 min instant	13.65	301.23	302.75	36.40	999.00
2014/11/28 04:54:00	1 min instant	18.70	301.26	302.75	36.41	999.00
2014/11/28 04:55:00	1 min instant	11.80	301.26	302.76	36.39	999.00
2014/11/28 04:56:00	1 min instant	12.27	301.29	302.76	36.39	998.93
2014/11/28 04:57:00	1 min instant	16.30	301.32	302.77	36.36	999.00
2014/11/28 04:58:00	1 min instant	15.77	301.34	302.77	36.36	998.93
2014/11/28 04:59:00	1 min instant	16.07	301.36	302.78	36.34	998.96
2014/11/28 05:00:00	1 min instant	15.74	301.38	302.79	36.34	998.93
2014/11/28 05:01:00	1 min instant	15.95	301.39	302.79	36.32	998.89
2014/11/28 05:02:00	1 min instant	16.02	301.41	302.80	36.31	998.93
2014/11/28 05:03:00	1 min instant	15.82	301.45	302.80	36.28	998.96
2014/11/28 05:04:01	1 min instant	15.82	301.45	302.81	36.30	998.96
2014/11/28 05:05:00	1 min instant	15.79	301.47	302.82	36.29	999.00
2014/11/28 05:06:00	1 min instant	15.96	301.50	302.83	36.25	998.96
2014/11/28 05:07:00	1 min instant	15.88	301.51	302.83	36.23	998.96
2014/11/28 05:08:00	1 min instant	18.33	301.52	302.83	36.23	998.93
2014/11/28 05:09:00	1 min instant	15.58	301.49	302.82	36.26	998.93
2014/11/28 05:10:00	1 min instant	16.33	301.43	302.82	36.33	998.93
2014/11/28 05:11:00	1 min instant	18.09	301.42	302.81	36.37	998.96
2014/11/28 05:12:00	1 min instant	15.43	301.35	302.80	36.43	998.96
2014/11/28 05:13:00	1 min instant	17.74	301.26	302.79	36.56	998.93
2014/11/28 05:14:00	1 min instant	15.50	301.22	302.78	36.62	998.93
2014/11/28 05:15:00	1 min instant	13.34	301.17	302.77	36.68	998.89
2014/11/28 05:16:00	1 min instant	15.87	301.14	302.76	36.70	998.93
2014/11/28 05:17:00	1 min instant	15.90	301.10	302.76	36.74	998.93
2014/11/28 05:18:00	1 min instant	15.68	301.08	302.75	36.76	998.93
2014/11/28 05:19:00	1 min instant	16.54	301.07	302.75	36.74	998.89
2014/11/28 05:20:00	1 min instant	12.21	301.05	302.74	36.75	998.89
2014/11/28 05:21:00	1 min instant	24.42	301.05	302.74	36.75	998.86
2014/11/28 05:22:00	1 min instant	16.99	301.06	302.74	36.71	998.79
2014/11/28 05:23:00	1 min instant	15.59	301.08	302.74	36.71	998.79
2014/11/28 05:24:00	1 min instant	14.79	301.07	302.74	36.70	998.79
2014/11/28 05:25:00	1 min instant	15.14	301.10	302.74	36.66	998.76
2014/11/28 05:26:00	1 min instant	14.62	301.11	302.74	36.65	998.79
2014/11/28 05:27:00	1 min instant	15.09	301.13	302.74	36.61	998.76
2014/11/28 05:28:00	1 min instant	16.17	301.15	302.74	36.59	998.72
2014/11/28 05:29:00	1 min instant	15.39	301.18	302.74	36.56	998.69
2014/11/28 05:30:00	1 min instant	15.93	301.19	302.75	36.54	998.62
2014/11/28 05:31:00	1 min instant	13.73	301.22	302.75	36.51	998.66
2014/11/28 05:32:00	1 min instant	12.28	301.24	302.75	36.48	998.62
2014/11/28 05:33:00	1 min instant	15.47	301.24	302.75	36.46	998.66
2014/11/28 05:34:00	1 min instant	16.10	301.27	302.76	36.44	998.62
2014/11/28 05:35:00	1 min instant	14.41	301.29	302.76	36.43	998.62
2014/11/28 05:36:00	1 min instant	13.50	301.31	302.77	36.40	998.59
2014/11/28 05:37:00	1 min instant	14.51	301.33	302.77	36.38	998.59
2014/11/28 05:38:00	1 min instant	13.70	301.37	302.78	36.37	998.59
2014/11/28 05:39:00	1 min instant	16.59	301.39	302.79	36.34	998.56
2014/11/28 05:40:00	1 min instant	15.11	301.40	302.79	36.34	998.59
2014/11/28 05:41:00	1 min instant	14.84	301.42	302.80	36.32	998.56
2014/11/28 05:42:00	1 min instant	14.77	301.44	302.81	36.30	998.56
2014/11/28 05:43:00	1 min instant	15.11	301.46	302.81	36.29	998.59
2014/11/28 05:44:00	1 min instant	15.35	301.48	302.82	36.27	998.59
2014/11/28 05:45:00	1 min instant	16.18	301.50	302.83	36.24	998.52
2014/11/28 05:46:00	1 min instant	15.38	301.52	302.84	36.24	998.56
2014/11/28 05:47:00	1 min instant	15.86	301.53	302.85	36.20	998.52
2014/11/28 05:48:00	1 min instant	15.68	301.56	302.86	36.20	998.49
2014/11/28 05:49:00	1 min instant	14.55	301.58	302.86	36.20	998.52
2014/11/28 05:50:00	1 min instant	15.01	301.57	302.86	36.17	998.52
2014/11/28 05:51:00	1 min instant	14.65	301.57	302.86	36.16	998.45
2014/11/28 05:52:00	1 min instant	14.90	301.53	302.85	36.22	998.49
2014/11/28 05:53:00	1 min instant	14.93	301.50	302.85	36.26	998.42
2014/11/28 05:54:00	1 min instant	15.21	301.43	302.84	36.33	998.42
2014/11/28 05:55:00	1 min instant	15.33	301.35	302.83	36.45	998.39
2014/11/28 05:56:00	1 min instant	15.71	301.31	302.82	36.52	998.39
2014/11/28 05:57:00	1 min instant	16.61	301.23	302.81	36.56	998.39
2014/11/28 05:58:00	1 min instant	14.71	301.18	302.80	36.59	998.39
2014/11/28 05:59:00	1 min instant	14.87	301.16	302.79	36.63	998.35
2014/11/28 06:00:00	1 min instant	15.46	301.12	302.79	36.65	998.32
2014/11/28 06:01:00	1 min instant	14.90	301.10	302.78	36.66	998.32
2014/11/28 06:02:00	1 min instant	15.01	301.09	302.77	36.67	998.32
2014/11/28 06:03:00	1 min instant	15.37	301.07	302.77	36.66	998.22
2014/11/28 06:04:00	1 min instant	15.34	301.07	302.77	36.64	998.25
2014/11/28 06:05:00	1 min instant	15.25	301.08	302.77	36.64	998.22
2014/11/28 06:06:00	1 min instant	15.39	301.10	302.76	36.61	998.18
2014/11/28 06:07:00	1 min instant	15.46	301.09	302.76	36.58	998.18
2014/11/28 06:08:00	1 min instant	15.42	301.11	302.76	36.56	998.15
2014/11/28 06:09:00	1 min instant	15.57	301.12	302.76	36.54	998.15
2014/11/28 06:10:00	1 min instant	15.56	301.15	302.76	36.52	998.11
2014/11/28 06:11:00	1 min instant	15.45	301.17	302.77	36.48	998.08
2014/11/28 06:12:00	1 min instant	14.18	301.20	302.77	36.46	998.11
2014/11/28 06:13:00	1 min instant	15.03	301.22	302.77	36.45	998.11
2014/11/28 06:14:00	1 min instant	14.69	301.23	302.77	36.42	998.05
2014/11/28 06:15:00	1 min instant	14.31	301.24	302.78	36.41	998.05
2014/11/28 06:16:01	1 min instant	16.55	301.27	302.78	36.39	998.01
2014/11/28 06:17:00	1 min instant	15.96	301.31	302.79	36.36	997.98
2014/11/28 06:18:00	1 min instant	16.51	301.31	302.79	36.36	998.05
2014/11/28 06:19:00	1 min instant	14.25	301.34	302.80	36.34	997.98
2014/11/28 06:20:00	1 min instant	15.99	301.37	302.80	36.32	997.98
2014/11/28 06:21:00	1 min instant	16.19	301.37	302.81	36.29	997.94
2014/11/28 06:22:00	1 min instant	16.07	301.40	302.81	36.30	997.94
2014/11/28 06:23:00	1 min instant	15.91	301.42	302.82	36.28	997.91
2014/11/28 06:24:00	1 min instant	15.91	301.45	302.83	36.28	997.91
2014/11/28 06:25:00	1 min instant	16.00	301.45	302.83	36.25	997.94
2014/11/28 06:26:00	1 min instant	15.65	301.47	302.84	36.26	997.91
2014/11/28 06:27:00	1 min instant	17.00	301.50	302.85	36.24	997.91
2014/11/28 06:28:00	1 min instant	15.30	301.51	302.85	36.23	997.91
2014/11/28 06:29:00	1 min instant	15.76	301.52	302.86	36.22	997.91
2014/11/28 06:30:00	1 min instant	15.90	301.54	302.86	36.20	997.88
2014/11/28 06:31:00	1 min instant	14.54	301.55	302.87	36.20	997.84
2014/11/28 06:32:00	1 min instant	14.15	301.55	302.88	36.18	997.88
2014/11/28 06:33:00	1 min instant	14.76	301.59	302.89	36.18	997.84
2014/11/28 06:34:00	1 min instant	14.79	301.58	302.89	36.16	997.84
2014/11/28 06:35:00	1 min instant	14.98	301.60	302.90	36.15	997.84
2014/11/28 06:36:00	1 min instant	14.95	301.62	302.91	36.15	997.78
2014/11/28 06:37:01	1 min instant	15.13	301.63	302.91	36.14	997.81
2014/11/28 06:38:00	1 min instant	14.78	301.65	302.92	36.11	997.78
2014/11/28 06:39:00	1 min instant	14.44	301.65	302.93	36.11	997.78
2014/11/28 06:40:00	1 min instant	15.12	301.67	302.94	36.11	997.78
2014/11/28 06:41:00	1 min instant	15.51	301.67	302.95	36.10	997.78
2014/11/28 06:42:00	1 min instant	15.77	301.69	302.95	36.09	997.74
2014/11/28 06:43:00	1 min instant	15.83	301.71	302.96	36.08	997.71
2014/11/28 06:44:00	1 min instant	15.76	301.71	302.96	36.04	997.71
2014/11/28 06:45:00	1 min instant	15.86	301.71	302.96	36.05	997.64
2014/11/28 06:46:00	1 min instant	15.80	301.68	302.95	36.08	997.61
2014/11/28 06:47:00	1 min instant	15.82	301.64	302.95	36.13	997.61
2014/11/28 06:48:00	1 min instant	15.81	301.57	302.94	36.18	997.61
2014/11/28 06:49:00	1 min instant	15.78	301.52	302.93	36.27	997.57
2014/11/28 06:50:00	1 min instant	15.66	301.42	302.92	36.37	997.57
2014/11/28 06:51:00	1 min instant	15.50	301.37	302.91	36.44	997.54
2014/11/28 06:52:00	1 min instant	15.76	301.32	302.90	36.48	997.50
2014/11/28 06:53:00	1 min instant	17.68	301.26	302.89	36.60	997.54
2014/11/28 06:54:00	1 min instant	19.43	301.23	302.88	36.65	997.50
2014/11/28 06:55:00	1 min instant	15.39	301.22	302.87	36.73	997.50
2014/11/28 06:56:00	1 min instant	15.06	301.17	302.87	36.79	997.44
2014/11/28 06:57:00	1 min instant	14.68	301.18	302.86	36.80	997.37
2014/11/28 06:58:00	1 min instant	16.29	301.16	302.86	36.79	997.30
2014/11/28 06:59:00	1 min instant	15.41	301.15	302.86	36.79	997.40
2014/11/28 07:00:00	1 min instant	14.02	301.16	302.85	36.77	997.37
2014/11/28 07:01:00	1 min instant	20.39	301.16	302.85	36.79	997.27
2014/11/28 07:02:00	1 min instant	9.85	301.18	302.85	36.76	997.33
2014/11/28 07:03:00	1 min instant	-93.21	301.20	302.85	36.74	997.30
2014/11/28 07:04:00	1 min instant	17.32	301.21	302.85	36.72	997.27
2014/11/28 07:05:00	1 min instant	15.53	301.23	302.85	36.71	997.23
2014/11/28 07:06:00	1 min instant	18.08	301.24	302.85	36.69	997.20
2014/11/28 07:07:00	1 min instant	19.86	301.26	302.85	36.68	997.20
2014/11/28 07:08:00	1 min instant	16.64	301.28	302.85	36.66	997.20
2014/11/28 07:09:00	1 min instant	17.63	301.31	302.86	36.63	997.16
2014/11/28 07:10:00	1 min instant	17.53	301.31	302.86	36.64	997.16
2014/11/28 07:11:00	1 min instant	16.23	301.33	302.86	36.65	997.13
2014/11/28 07:12:00	1 min instant	16.62	301.36	302.86	36.63	997.16
2014/11/28 07:13:00	1 min instant	16.26	301.37	302.87	36.63	997.13
2014/11/28 07:14:00	1 min instant	16.96	301.39	302.87	36.61	997.13
2014/11/28 07:15:00	1 min instant	14.64	301.40	302.87	36.62	997.10
2014/11/28 07:16:00	1 min instant	18.21	301.43	302.88	36.62	997.10
2014/11/28 07:17:00	1 min instant	12.72	301.43	302.88	36.59	997.06
2014/11/28 07:18:00	1 min instant	15.72	301.44	302.89	36.59	997.06
2014/11/28 07:19:00	1 min instant	17.32	301.47	302.89	36.59	997.03
2014/11/28 07:20:00	1 min instant	18.64	301.48	302.89	36.59	997.06
2014/11/28 07:21:00	1 min instant	16.35	301.49	302.90	36.59	997.03
2014/11/28 07:22:00	1 min instant	16.50	301.52	302.91	36.56	997.10
2014/11/28 07:23:00	1 min instant	16.46	301.52	302.91	36.58	997.10
2014/11/28 07:24:00	1 min instant	16.35	301.54	302.92	36.57	997.06
2014/11/28 07:25:00	1 min instant	16.51	301.55	302.92	36.54	997.10
2014/11/28 07:26:00	1 min instant	16.17	301.57	302.93	36.54	997.10
2014/11/28 07:27:00	1 min instant	14.37	301.58	302.93	36.55	997.10
2014/11/28 07:28:00	1 min instant	16.49	301.59	302.94	36.54	997.13
2014/11/28 07:29:00	1 min instant	16.45	301.61	302.95	36.50	997.10
2014/11/28 07:30:00	1 min instant	15.93	301.61	302.95	36.52	997.13
2014/11/28 07:31:00	1 min instant	15.95	301.62	302.96	36.49	997.06
2014/11/28 07:32:00	1 min instant	16.34	301.64	302.97	36.50	997.10
2014/11/28 07:33:00	1 min instant	15.67	301.65	302.97	36.50	997.10
2014/11/28 07:34:00	1 min instant	14.29	301.69	302.98	36.49	997.13
2014/11/28 07:35:00	1 min instant	17.56	301.68	302.98	36.45	997.13
2014/11/28 07:36:00	1 min instant	15.04	301.67	302.98	36.47	997.13
2014/11/28 07:37:00	1 min instant	15.00	301.63	302.97	36.50	997.13
2014/11/28 07:38:00	1 min instant	15.34	301.55	302.96	36.58	997.13
2014/11/28 07:39:00	1 min instant	15.57	301.55	302.95	36.65	997.16
2014/11/28 07:40:00	1 min instant	15.74	301.46	302.94	36.74	997.13
2014/11/28 07:41:00	1 min instant	15.85	301.40	302.93	36.81	997.16
2014/11/28 07:42:00	1 min instant	16.03	301.33	302.92	36.88	997.16
2014/11/28 07:43:00	1 min instant	16.21	301.29	302.91	36.92	997.20
2014/11/28 07:44:00	1 min instant	16.31	301.23	302.90	36.97	997.13
2014/11/28 07:45:00	1 min instant	16.51	301.17	302.89	36.97	997.16
2014/11/28 07:46:00	1 min instant	16.63	301.15	302.88	36.97	997.20
2014/11/28 07:47:00	1 min instant	17.43	301.13	302.87	37.00	997.16
2014/11/28 07:48:00	1 min instant	16.00	301.12	302.86	36.98	997.16
2014/11/28 07:49:00	1 min instant	17.17	301.11	302.86	36.98	997.16
2014/11/28 07:50:00	1 min instant	16.79	301.11	302.85	36.98	997.16
2014/11/28 07:51:00	1 min instant	17.20	301.11	302.85	36.97	997.16
2014/11/28 07:52:00	1 min instant	17.03	301.12	302.85	36.97	997.13
2014/11/28 07:53:00	1 min instant	17.07	301.14	302.85	36.95	997.16
2014/11/28 07:54:01	1 min instant	16.87	301.16	302.84	36.92	997.16
2014/11/28 07:55:00	1 min instant	16.53	301.16	302.84	36.92	997.16
2014/11/28 07:56:00	1 min instant	16.91	301.18	302.84	36.91	997.16
2014/11/28 07:57:00	1 min instant	16.71	301.20	302.84	36.88	997.13
2014/11/28 07:58:00	1 min instant	17.00	301.21	302.84	36.88	997.13
2014/11/28 07:59:00	1 min instant	16.82	301.23	302.84	36.86	997.13
2014/11/28 08:00:00	1 min instant	16.69	301.25	302.84	36.84	997.16
2014/11/28 08:01:00	1 min instant	16.87	301.27	302.85	36.81	997.16
2014/11/28 08:02:00	1 min instant	16.85	301.30	302.85	36.80	997.16
2014/11/28 08:03:00	1 min instant	16.88	301.31	302.85	36.79	997.16
2014/11/28 08:04:00	1 min instant	16.71	301.34	302.86	36.78	997.16
2014/11/28 08:05:00	1 min instant	16.79	301.36	302.86	36.79	997.16
2014/11/28 08:06:00	1 min instant	17.41	301.37	302.86	36.75	997.16
2014/11/28 08:07:00	1 min instant	14.64	301.39	302.87	36.74	997.13
2014/11/28 08:08:00	1 min instant	17.09	301.40	302.87	36.74	997.13
2014/11/28 08:09:00	1 min instant	16.33	301.43	302.87	36.73	997.16
2014/11/28 08:10:00	1 min instant	16.07	301.44	302.88	36.72	997.13
2014/11/28 08:11:00	1 min instant	16.36	301.45	302.88	36.70	997.16
2014/11/28 08:12:00	1 min instant	16.38	301.47	302.89	36.70	997.16
2014/11/28 08:13:00	1 min instant	16.48	301.49	302.89	36.71	997.16
2014/11/28 08:14:00	1 min instant	16.47	301.50	302.90	36.71	997.16
2014/11/28 08:15:00	1 min instant	16.53	301.51	302.90	36.69	997.13
2014/11/28 08:16:00	1 min instant	16.60	301.53	302.91	36.69	997.13
2014/11/28 08:17:00	1 min instant	16.68	301.54	302.91	36.69	997.16
2014/11/28 08:18:00	1 min instant	16.59	301.56	302.92	36.69	997.16
2014/11/28 08:19:00	1 min instant	16.54	301.57	302.93	36.68	997.16
2014/11/28 08:20:00	1 min instant	16.60	301.60	302.93	36.69	997.16
2014/11/28 08:21:00	1 min instant	16.66	301.60	302.94	36.65	997.16
2014/11/28 08:22:00	1 min instant	16.71	301.61	302.94	36.67	997.16
2014/11/28 08:23:00	1 min instant	16.74	301.63	302.95	36.65	997.16
2014/11/28 08:24:00	1 min instant	16.72	301.63	302.95	36.65	997.16
2014/11/28 08:25:00	1 min instant	16.57	301.64	302.96	36.66	997.13
2014/11/28 08:26:00	1 min instant	16.78	301.64	302.97	36.65	997.13
2014/11/28 08:27:00	1 min instant	16.77	301.67	302.97	36.64	997.20
2014/11/28 08:28:00	1 min instant	17.01	301.67	302.98	36.65	997.23
2014/11/28 08:29:00	1 min instant	16.87	301.67	302.98	36.65	997.27
2014/11/28 08:30:00	1 min instant	16.78	301.69	302.99	36.64	997.27
2014/11/28 08:31:00	1 min instant	16.96	301.68	303.00	36.64	997.27
2014/11/28 08:32:00	1 min instant	17.10	301.71	303.00	36.64	997.27
2014/11/28 08:33:00	1 min instant	17.49	301.70	303.00	36.62	997.30
2014/11/28 08:34:00	1 min instant	18.25	301.71	303.00	36.63	997.30
2014/11/28 08:35:00	1 min instant	16.49	301.66	302.99	36.69	997.27
2014/11/28 08:36:00	1 min instant	16.93	301.58	302.98	36.80	997.27
2014/11/28 08:37:00	1 min instant	17.05	301.51	302.97	36.85	997.23
2014/11/28 08:38:00	1 min instant	17.08	301.46	302.96	36.94	997.27
2014/11/28 08:39:00	1 min instant	17.39	301.38	302.95	37.00	997.30
2014/11/28 08:40:00	1 min instant	16.26	301.33	302.94	36.99	997.30
2014/11/28 08:41:00	1 min instant	19.13	301.28	302.93	37.01	997.30
2014/11/28 08:42:01	1 min instant	14.21	301.24	302.92	37.03	997.30
2014/11/28 08:43:00	1 min instant	16.08	301.21	302.91	37.04	997.30
2014/11/28 08:44:00	1 min instant	17.63	301.20	302.90	37.07	997.30
2014/11/28 08:45:00	1 min instant	16.12	301.17	302.89	37.04	997.37
2014/11/28 08:46:00	1 min instant	17.48	301.16	302.89	37.07	997.33
2014/11/28 08:47:00	1 min instant	17.04	301.16	302.88	37.07	997.37
2014/11/28 08:48:00	1 min instant	17.37	301.17	302.88	37.04	997.37
2014/11/28 08:49:00	1 min instant	17.76	301.17	302.87	37.04	997.37
2014/11/28 08:50:00	1 min instant	17.68	301.17	302.87	37.03	997.37
2014/11/28 08:51:00	1 min instant	16.52	301.18	302.87	37.02	997.37
2014/11/28 08:52:00	1 min instant	17.56	301.20	302.87	37.02	997.40
2014/11/28 08:53:00	1 min instant	17.01	301.21	302.87	37.02	997.37
2014/11/28 08:54:00	1 min instant	17.67	301.23	302.87	37.00	997.40
2014/11/28 08:55:00	1 min instant	17.29	301.24	302.87	37.00	997.44
2014/11/28 08:56:00	1 min instant	18.98	301.26	302.87	37.01	997.40
2014/11/28 08:57:00	1 min instant	16.00	301.28	302.87	37.00	997.44
2014/11/28 08:58:00	1 min instant	15.19	301.31	302.87	36.99	997.44
2014/11/28 08:59:00	1 min instant	15.91	301.32	302.87	36.98	997.50
2014/11/28 09:00:00	1 min instant	17.03	301.33	302.88	37.00	997.50
2014/11/28 09:01:00	1 min instant	17.58	301.36	302.88	37.01	997.47
2014/11/28 09:02:00	1 min instant	17.62	301.38	302.88	36.99	997.50
2014/11/28 09:03:00	1 min instant	17.30	301.39	302.89	36.97	997.50
2014/11/28 09:04:00	1 min instant	16.97	301.40	302.89	36.98	997.50
2014/11/28 09:05:00	1 min instant	16.86	301.42	302.89	36.95	997.50
2014/11/28 09:06:00	1 min instant	16.91	301.43	302.89	36.98	997.50
2014/11/28 09:07:00	1 min instant	16.76	301.44	302.90	36.97	997.50
2014/11/28 09:08:00	1 min instant	16.09	301.46	302.90	36.94	997.50
2014/11/28 09:09:00	1 min instant	18.87	301.48	302.91	36.94	997.57
2014/11/28 09:10:00	1 min instant	18.37	301.50	302.91	36.93	997.61
2014/11/28 09:11:00	1 min instant	18.51	301.52	302.92	36.92	997.57
2014/11/28 09:12:00	1 min instant	17.19	301.53	302.92	36.84	997.64
2014/11/28 09:13:00	1 min instant	17.15	301.54	302.93	36.81	997.61
2014/11/28 09:14:00	1 min instant	17.24	301.56	302.93	36.79	997.61
2014/11/28 09:15:00	1 min instant	17.53	301.58	302.94	36.76	997.67
2014/11/28 09:16:00	1 min instant	16.08	301.58	302.95	36.74	997.71
2014/11/28 09:17:00	1 min instant	16.02	301.61	302.95	36.74	997.71
2014/11/28 09:18:00	1 min instant	16.79	301.63	302.96	36.72	997.71
2014/11/28 09:19:00	1 min instant	16.17	301.63	302.97	36.70	997.74
2014/11/28 09:20:00	1 min instant	16.70	301.65	302.97	36.68	997.74
2014/11/28 09:21:00	1 min instant	16.57	301.65	302.98	36.66	997.74
2014/11/28 09:22:00	1 min instant	16.62	301.66	302.98	36.66	997.78
2014/11/28 09:23:00	1 min instant	16.55	301.67	302.99	36.65	997.78
2014/11/28 09:24:00	1 min instant	16.25	301.70	302.99	36.65	997.74
2014/11/28 09:25:00	1 min instant	17.32	301.69	302.99	36.61	997.78
2014/11/28 09:26:00	1 min instant	18.19	301.68	302.99	36.63	997.81
2014/11/28 09:27:00	1 min instant	18.24	301.65	302.98	36.68	997.81
2014/11/28 09:28:00	1 min instant	15.64	301.59	302.98	36.74	997.81
2014/11/28 09:29:00	1 min instant	15.80	301.54	302.97	36.82	997.84
2014/11/28 09:30:00	1 min instant	17.14	301.46	302.95	36.90	997.88
2014/11/28 09:31:00	1 min instant	16.98	301.40	302.94	36.95	997.81
2014/11/28 09:32:00	1 min instant	16.50	301.33	302.93	37.00	997.88
2014/11/28 09:33:00	1 min instant	16.59	301.28	302.92	37.01	997.88
2014/11/28 09:34:00	1 min instant	16.74	301.22	302.91	37.00	997.88
2014/11/28 09:35:00	1 min instant	16.69	301.20	302.90	37.02	997.91
2014/11/28 09:36:00	1 min instant	18.36	301.16	302.89	37.03	997.98
2014/11/28 09:37:00	1 min instant	15.76	301.15	302.89	37.04	997.98
2014/11/28 09:38:00	1 min instant	21.26	301.15	302.88	37.04	997.94
2014/11/28 09:39:00	1 min instant	17.53	301.14	302.88	37.03	997.98
2014/11/28 09:40:00	1 min instant	17.25	301.14	302.87	37.02	998.01
2014/11/28 09:41:00	1 min instant	16.74	301.14	302.87	37.03	998.05
2014/11/28 09:42:00	1 min instant	15.74	301.14	302.87	37.02	998.08
2014/11/28 09:43:00	1 min instant	16.98	301.17	302.86	37.01	998.08
2014/11/28 09:44:00	1 min instant	16.09	301.18	302.86	37.00	998.08
2014/11/28 09:45:00	1 min instant	16.71	301.19	302.86	37.01	998.15
2014/11/28 09:46:00	1 min instant	18.26	301.21	302.86	36.98	998.11
2014/11/28 09:47:00	1 min instant	15.28	301.23	302.86	36.99	998.11
2014/11/28 09:48:00	1 min instant	17.89	301.24	302.87	36.97	998.11
2014/11/28 09:49:00	1 min instant	16.35	301.28	302.87	36.98	998.15
2014/11/28 09:50:00	1 min instant	18.25	301.31	302.87	36.98	998.25
2014/11/28 09:51:00	1 min instant	16.59	301.32	302.87	36.97	998.22
2014/11/28 09:52:00	1 min instant	16.86	301.33	302.87	36.94	998.25
2014/11/28 09:53:00	1 min instant	16.51	301.36	302.88	36.94	998.28
2014/11/28 09:54:00	1 min instant	16.41	301.38	302.88	36.94	998.28
2014/11/28 09:55:00	1 min instant	16.40	301.40	302.89	36.94	998.28
2014/11/28 09:56:00	1 min instant	16.50	301.44	302.89	36.90	998.28
2014/11/28 09:57:00	1 min instant	16.50	301.45	302.90	36.92	998.28
2014/11/28 09:58:00	1 min instant	16.37	301.47	302.91	36.90	998.28
2014/11/28 09:59:00	1 min instant	16.44	301.48	302.91	36.89	998.25
2014/11/28 10:00:00	1 min instant	16.59	301.52	302.92	36.92	998.28
2014/11/28 10:01:00	1 min instant	16.69	301.53	302.92	36.91	998.32
2014/11/28 10:02:00	1 min instant	16.66	301.54	302.93	36.90	998.32
2014/11/28 10:03:00	1 min instant	16.77	301.57	302.93	36.89	998.35
2014/11/28 10:04:00	1 min instant	16.80	301.57	302.94	36.91	998.39
2014/11/28 10:05:00	1 min instant	16.89	301.59	302.94	36.90	998.39
2014/11/28 10:06:00	1 min instant	16.96	301.58	302.93	36.90	998.39
2014/11/28 10:07:00	1 min instant	16.97	301.55	302.93	36.93	998.39
2014/11/28 10:08:00	1 min instant	17.02	301.49	302.92	36.98	998.35
2014/11/28 10:09:00	1 min instant	17.11	301.44	302.91	37.02	998.42
2014/11/28 10:10:00	1 min instant	17.34	301.38	302.90	37.06	998.42
2014/11/28 10:11:00	1 min instant	18.50	301.32	302.89	37.14	998.45
2014/11/28 10:12:00	1 min instant	16.84	301.26	302.88	37.24	998.45
2014/11/28 10:13:00	1 min instant	16.38	301.20	302.86	37.32	998.45
2014/11/28 10:14:00	1 min instant	16.20	301.16	302.86	37.38	998.49
2014/11/28 10:15:00	1 min instant	17.43	301.14	302.85	37.40	998.52
2014/11/28 10:16:00	1 min instant	17.16	301.11	302.84	37.44	998.49
2014/11/28 10:17:00	1 min instant	17.36	301.11	302.83	37.46	998.45
2014/11/28 10:18:00	1 min instant	17.16	301.09	302.83	37.47	998.49
2014/11/28 10:19:00	1 min instant	17.27	301.09	302.83	37.48	998.52
2014/11/28 10:20:00	1 min instant	16.85	301.11	302.83	37.46	998.56
2014/11/28 10:21:00	1 min instant	16.77	301.12	302.83	37.45	998.56
2014/11/28 10:22:00	1 min instant	16.06	301.14	302.82	37.44	998.52
2014/11/28 10:23:00	1 min instant	17.71	301.15	302.82	37.42	998.56
2014/11/28 10:24:00	1 min instant	17.38	301.17	302.82	37.40	998.56
2014/11/28 10:25:00	1 min instant	17.74	301.17	302.82	37.40	998.59
2014/11/28 10:26:00	1 min instant	17.19	301.22	302.83	37.39	998.59
2014/11/28 10:27:00	1 min instant	17.37	301.22	302.83	37.39	998.62
2014/11/28 10:28:00	1 min instant	17.10	301.25	302.83	37.35	998.62
2014/11/28 10:29:00	1 min instant	17.03	301.28	302.83	37.34	998.66
2014/11/28 10:30:00	1 min instant	16.87	301.30	302.84	37.33	998.66
2014/11/28 10:31:00	1 min instant	16.54	301.31	302.84	37.31	998.69
2014/11/28 10:32:00	1 min instant	16.16	301.35	302.85	37.28	998.72
2014/11/28 10:33:00	1 min instant	16.51	301.38	302.85	37.28	998.72
2014/11/28 10:34:00	1 min instant	17.14	301.39	302.86	37.26	998.72
2014/11/28 10:35:00	1 min instant	16.98	301.42	302.86	37.27	998.76
2014/11/28 10:36:00	1 min instant	17.23	301.44	302.87	37.28	998.76
2014/11/28 10:37:00	1 min instant	17.05	301.45	302.87	37.27	998.76
2014/11/28 10:38:00	1 min instant	16.83	301.48	302.88	37.25	998.79
2014/11/28 10:39:00	1 min instant	16.68	301.49	302.89	37.27	998.86
2014/11/28 10:40:00	1 min instant	16.80	301.52	302.89	37.26	998.83
2014/11/28 10:41:00	1 min instant	16.77	301.54	302.90	37.25	998.83
2014/11/28 10:42:00	1 min instant	16.73	301.55	302.90	37.22	998.86
2014/11/28 10:43:00	1 min instant	16.76	301.55	302.89	37.24	998.86
2014/11/28 10:44:00	1 min instant	16.85	301.52	302.89	37.35	998.89
2014/11/28 10:45:00	1 min instant	16.89	301.46	302.88	37.53	998.93
2014/11/28 10:46:00	1 min instant	16.94	301.43	302.87	37.57	998.93
2014/11/28 10:47:00	1 min instant	16.98	301.36	302.86	37.69	998.93
2014/11/28 10:48:00	1 min instant	16.74	301.31	302.85	37.84	998.93
2014/11/28 10:49:00	1 min instant	18.30	301.22	302.84	38.00	999.00
2014/11/28 10:50:00	1 min instant	16.67	301.20	302.83	38.09	999.00
2014/11/28 10:51:00	1 min instant	16.12	301.16	302.83	38.16	999.00
2014/11/28 10:52:00	1 min instant	16.19	301.13	302.82	38.21	999.03
2014/11/28 10:53:00	1 min instant	16.35	301.11	302.81	38.26	999.06
2014/11/28 10:54:00	1 min instant	16.49	301.11	302.81	38.30	999.06
2014/11/28 10:55:00	1 min instant	17.26	301.10	302.80	38.32	999.10
2014/11/28 10:56:00	1 min instant	17.18	301.11	302.80	38.32	999.10
2014/11/28 10:57:00	1 min instant	17.08	301.13	302.80	38.33	999.13
2014/11/28 10:58:00	1 min instant	17.02	301.15	302.80	38.34	999.17
2014/11/28 10:59:00	1 min instant	17.12	301.17	302.80	38.33	999.13
2014/11/28 11:00:00	1 min instant	17.05	301.18	302.81	38.33	999.17
2014/11/28 11:01:00	1 min instant	17.02	301.22	302.81	38.34	999.13
2014/11/28 11:02:00	1 min instant	17.00	301.23	302.81	38.32	999.20
2014/11/28 11:03:00	1 min instant	17.09	301.25	302.81	38.31	999.13
2014/11/28 11:04:00	1 min instant	17.09	301.28	302.82	38.31	999.13
2014/11/28 11:05:00	1 min instant	17.14	301.30	302.82	38.31	999.17
2014/11/28 11:06:00	1 min instant	17.21	301.33	302.83	38.32	999.20
2014/11/28 11:07:00	1 min instant	17.12	301.35	302.83	38.30	999.20
2014/11/28 11:08:00	1 min instant	17.12	301.38	302.83	38.30	999.20
2014/11/28 11:09:00	1 min instant	17.20	301.37	302.83	38.34	999.27
2014/11/28 11:10:00	1 min instant	17.15	301.36	302.83	38.40	999.27
2014/11/28 11:11:00	1 min instant	16.58	301.32	302.82	38.50	999.30
2014/11/28 11:12:00	1 min instant	16.58	301.28	302.81	38.59	999.30
2014/11/28 11:13:00	1 min instant	16.40	301.23	302.80	38.72	999.40
2014/11/28 11:14:00	1 min instant	16.24	301.18	302.79	38.89	999.37
2014/11/28 11:15:00	1 min instant	16.29	301.12	302.78	38.97	999.40
2014/11/28 11:16:00	1 min instant	16.16	301.08	302.77	39.07	999.40
2014/11/28 11:17:00	1 min instant	16.27	301.06	302.76	39.14	999.40
2014/11/28 11:18:00	1 min instant	16.41	301.05	302.76	39.17	999.44
2014/11/28 11:19:00	1 min instant	16.40	301.04	302.75	39.22	999.54
2014/11/28 11:20:00	1 min instant	16.21	301.04	302.75	39.24	999.54
2014/11/28 11:21:00	1 min instant	16.12	301.04	302.75	39.25	999.57
2014/11/28 11:22:00	1 min instant	16.16	301.04	302.75	39.26	999.61
2014/11/28 11:23:00	1 min instant	16.22	301.05	302.75	39.27	999.64
2014/11/28 11:24:00	1 min instant	16.18	301.10	302.75	39.26	999.67
2014/11/28 11:25:00	1 min instant	16.28	301.11	302.75	39.27	999.67
2014/11/28 11:26:00	1 min instant	16.42	301.13	302.75	39.28	999.67
2014/11/28 11:27:00	1 min instant	16.14	301.16	302.76	39.26	999.67
2014/11/28 11:28:00	1 min instant	13.71	301.17	302.76	39.26	999.71
2014/11/28 11:29:00	1 min instant	20.52	301.21	302.76	39.25	999.71
2014/11/28 11:30:00	1 min instant	14.07	301.24	302.75	39.26	999.71
2014/11/28 11:31:00	1 min instant	17.63	301.22	302.75	39.32	999.71
2014/11/28 11:32:00	1 min instant	17.62	301.22	302.74	39.41	999.74
2014/11/28 11:33:01	1 min instant	17.27	301.16	302.73	39.55	999.81
2014/11/28 11:34:00	1 min instant	17.05	301.12	302.72	39.66	999.78
2014/11/28 11:35:00	1 min instant	17.35	301.08	302.71	39.77	999.74
2014/11/28 11:36:00	1 min instant	17.27	301.04	302.70	39.93	999.74
2014/11/28 11:37:00	1 min instant	17.40	300.96	302.69	40.05	999.78
2014/11/28 11:38:00	1 min instant	17.33	300.96	302.69	40.10	999.78
2014/11/28 11:39:00	1 min instant	17.44	300.94	302.67	40.16	999.84
2014/11/28 11:40:00	1 min instant	17.46	300.92	302.67	40.28	999.84
2014/11/28 11:41:00	1 min instant	17.40	300.92	302.67	40.36	999.84
2014/11/28 11:42:00	1 min instant	17.51	300.93	302.67	40.37	999.88
2014/11/28 11:43:00	1 min instant	17.63	300.94	302.67	40.43	999.88
2014/11/28 11:44:00	1 min instant	18.55	300.95	302.67	40.44	999.88
2014/11/28 11:45:00	1 min instant	18.99	300.99	302.67	40.48	999.91
2014/11/28 11:46:00	1 min instant	18.93	301.03	302.67	40.53	999.88
2014/11/28 11:47:00	1 min instant	25.11	301.06	302.67	40.55	999.91
2014/11/28 11:48:00	1 min instant	18.51	301.08	302.67	40.57	999.95
2014/11/28 11:49:00	1 min instant	21.55	301.11	302.68	40.58	999.91
2014/11/28 11:50:00	1 min instant	20.36	301.14	302.68	40.59	999.88
2014/11/28 11:51:00	1 min instant	18.79	301.15	302.67	40.65	999.95
2014/11/28 11:52:00	1 min instant	17.11	301.13	302.67	40.79	999.88
2014/11/28 11:53:00	1 min instant	18.22	301.09	302.66	41.01	999.95
2014/11/28 11:54:00	1 min instant	19.16	301.07	302.65	41.12	999.91
2014/11/28 11:55:00	1 min instant	18.85	301.02	302.64	41.31	999.95
2014/11/28 11:56:00	1 min instant	19.17	300.96	302.63	41.62	999.91
2014/11/28 11:57:00	1 min instant	19.17	300.93	302.62	41.77	999.95
2014/11/28 11:58:00	1 min instant	19.39	300.91	302.62	41.95	999.91
2014/11/28 11:59:00	1 min instant	19.03	300.89	302.61	42.21	999.91
2014/11/28 12:00:00	1 min instant	18.63	300.89	302.61	42.35	999.88
2014/11/28 12:01:00	1 min instant	18.59	300.90	302.61	42.51	999.91
2014/11/28 12:02:00	1 min instant	18.66	300.91	302.61	42.82	999.84
2014/11/28 12:03:00	1 min instant	19.13	300.94	302.61	42.95	999.91
2014/11/28 12:04:00	1 min instant	18.21	300.96	302.61	43.07	999.91
2014/11/28 12:05:00	1 min instant	17.16	300.99	302.61	43.27	999.88
2014/11/28 12:06:00	1 min instant	18.78	300.99	302.60	43.53	999.88
2014/11/28 12:07:00	1 min instant	19.81	301.00	302.60	43.82	999.95
2014/11/28 12:08:00	1 min instant	19.50	300.95	302.59	44.16	999.91
2014/11/28 12:09:00	1 min instant	19.43	300.93	302.58	44.58	999.95
2014/11/28 12:10:00	1 min instant	18.70	300.89	302.57	44.82	999.95
2014/11/28 12:11:00	1 min instant	19.73	300.88	302.57	45.28	999.88
2014/11/28 12:12:00	1 min instant	19.31	300.82	302.55	45.88	999.95
2014/11/28 12:13:00	1 min instant	20.05	300.81	302.55	46.18	999.98
2014/11/28 12:14:00	1 min instant	19.84	300.79	302.54	46.53	999.95
2014/11/28 12:15:00	1 min instant	19.91	300.78	302.54	46.83	1000.01
2014/11/28 12:16:00	1 min instant	19.82	300.80	302.54	47.08	1000.01
2014/11/28 12:17:00	1 min instant	19.20	300.81	302.54	47.25	1000.01
2014/11/28 12:18:00	1 min instant	19.60	300.84	302.54	47.46	1000.01
2014/11/28 12:19:00	1 min instant	20.13	300.86	302.54	47.67	1000.01
2014/11/28 12:20:00	1 min instant	18.46	300.89	302.53	47.74	1000.05
2014/11/28 12:21:00	1 min instant	19.79	300.89	302.53	47.96	1000.05
2014/11/28 12:22:00	1 min instant	18.17	300.87	302.52	48.43	1000.11
2014/11/28 12:23:00	1 min instant	18.29	300.84	302.51	48.66	1000.11
2014/11/28 12:24:00	1 min instant	18.42	300.83	302.51	48.92	1000.15
2014/11/28 12:25:00	1 min instant	18.49	300.78	302.49	49.33	1000.18
2014/11/28 12:26:00	1 min instant	18.66	300.77	302.49	49.49	1000.18
2014/11/28 12:27:00	1 min instant	18.78	300.76	302.49	49.64	1000.18
2014/11/28 12:28:00	1 min instant	18.93	300.76	302.48	49.88	1000.28
2014/11/28 12:29:00	1 min instant	19.09	300.76	302.48	49.91	1000.22
2014/11/28 12:30:00	1 min instant	19.15	300.77	302.48	49.90	1000.28
2014/11/28 12:31:00	1 min instant	19.27	300.82	302.48	49.80	1000.32
2014/11/28 12:32:00	1 min instant	19.24	300.82	302.48	49.87	1000.35
2014/11/28 12:33:00	1 min instant	19.19	300.82	302.47	49.93	1000.35
2014/11/28 12:34:00	1 min instant	19.24	300.82	302.47	50.09	1000.39
2014/11/28 12:35:00	1 min instant	19.13	300.79	302.46	50.12	1000.42
2014/11/28 12:36:00	1 min instant	19.25	300.77	302.45	50.41	1000.49
2014/11/28 12:37:00	1 min instant	19.24	300.75	302.45	50.54	1000.49
2014/11/28 12:38:00	1 min instant	19.43	300.72	302.43	50.96	1000.45
2014/11/28 12:39:00	1 min instant	19.52	300.70	302.43	51.21	1000.49
2014/11/28 12:40:00	1 min instant	19.57	300.69	302.43	51.31	1000.49
2014/11/28 12:41:00	1 min instant	19.09	300.70	302.43	51.21	1000.49
2014/11/28 12:42:00	1 min instant	19.27	300.71	302.43	51.22	1000.52
2014/11/28 12:43:00	1 min instant	19.36	300.73	302.42	51.37	1000.56
2014/11/28 12:44:00	1 min instant	19.72	300.74	302.41	51.55	1000.56
2014/11/28 12:45:00	1 min instant	19.49	300.73	302.41	51.58	1000.56
2014/11/28 12:46:00	1 min instant	19.75	300.71	302.40	51.63	1000.59
2014/11/28 12:47:00	1 min instant	18.91	300.69	302.39	51.81	1000.62
2014/11/28 12:48:00	1 min instant	20.26	300.67	302.38	51.86	1000.66
2014/11/28 12:49:00	1 min instant	19.69	300.64	302.38	51.93	1000.66
2014/11/28 12:50:00	1 min instant	17.49	300.66	302.38	52.16	1000.66
2014/11/28 12:51:00	1 min instant	18.36	300.64	302.37	52.29	1000.66
2014/11/28 12:52:00	1 min instant	19.15	300.64	302.37	52.24	1000.69
2014/11/28 12:53:00	1 min instant	19.28	300.65	302.37	52.22	1000.69
2014/11/28 12:54:00	1 min instant	19.23	300.68	302.37	52.02	1000.69
2014/11/28 12:55:00	1 min instant	19.32	300.69	302.36	52.12	1000.69
2014/11/28 12:56:00	1 min instant	19.53	300.70	302.36	52.23	1000.73
2014/11/28 12:57:00	1 min instant	19.67	300.70	302.36	52.12	1000.66
2014/11/28 12:58:00	1 min instant	19.70	300.70	302.35	52.08	1000.69
2014/11/28 12:59:00	1 min instant	19.62	300.67	302.35	52.13	1000.69
2014/11/28 13:00:00	1 min instant	19.69	300.64	302.34	52.22	1000.62
2014/11/28 13:01:00	1 min instant	19.35	300.62	302.33	52.68	1000.69
2014/11/28 13:02:00	1 min instant	18.78	300.61	302.33	52.84	1000.69
2014/11/28 13:03:00	1 min instant	19.98	300.61	302.33	52.98	1000.69
2014/11/28 13:04:00	1 min instant	19.53	300.61	302.33	53.14	1000.69
2014/11/28 13:05:00	1 min instant	20.24	300.63	302.33	53.02	1000.69
2014/11/28 13:06:00	1 min instant	19.33	300.66	302.33	52.99	1000.73
2014/11/28 13:07:00	1 min instant	19.59	300.67	302.32	52.69	1000.69
2014/11/28 13:08:00	1 min instant	19.21	300.70	302.32	52.77	1000.73
2014/11/28 13:09:00	1 min instant	19.21	300.67	302.32	52.89	1000.73
2014/11/28 13:10:00	1 min instant	19.28	300.67	302.31	53.22	1000.76
2014/11/28 13:11:00	1 min instant	19.25	300.64	302.30	53.60	1000.76
2014/11/28 13:12:00	1 min instant	19.28	300.61	302.30	53.77	1000.73
2014/11/28 13:13:00	1 min instant	19.22	300.61	302.29	53.78	1000.73
2014/11/28 13:14:00	1 min instant	20.11	300.58	302.29	53.65	1000.73
2014/11/28 13:15:00	1 min instant	19.45	300.59	302.29	53.52	1000.73
2014/11/28 13:16:00	1 min instant	19.61	300.61	302.29	53.38	1000.76
2014/11/28 13:17:00	1 min instant	19.42	300.64	302.28	53.70	1000.76
2014/11/28 13:18:00	1 min instant	19.71	300.64	302.28	53.81	1000.76
2014/11/28 13:19:00	1 min instant	19.47	300.64	302.27	54.09	1000.76
2014/11/28 13:20:00	1 min instant	19.57	300.61	302.27	54.27	1000.76
2014/11/28 13:21:00	1 min instant	20.28	300.58	302.26	54.45	1000.79
2014/11/28 13:22:00	1 min instant	17.01	300.58	302.26	54.51	1000.76
2014/11/28 13:23:00	1 min instant	20.22	300.55	302.25	54.49	1000.79
2014/11/28 13:24:00	1 min instant	21.73	300.55	302.25	54.37	1000.83
2014/11/28 13:25:00	1 min instant	18.27	300.54	302.25	54.71	1000.86
2014/11/28 13:26:00	1 min instant	19.56	300.54	302.25	54.71	1000.83
2014/11/28 13:27:00	1 min instant	19.25	300.57	302.25	54.86	1000.86
2014/11/28 13:28:00	1 min instant	18.88	300.59	302.24	54.86	1000.89
2014/11/28 13:29:00	1 min instant	19.71	300.58	302.24	54.80	1000.89
2014/11/28 13:30:00	1 min instant	19.71	300.58	302.23	54.87	1000.86
2014/11/28 13:31:00	1 min instant	18.99	300.56	302.23	54.81	1000.89
2014/11/28 13:32:00	1 min instant	17.60	300.56	302.22	54.80	1000.89
2014/11/28 13:33:00	1 min instant	19.97	300.53	302.22	54.52	1000.93
2014/11/28 13:34:00	1 min instant	19.87	300.52	302.22	54.60	1000.89
2014/11/28 13:35:00	1 min instant	20.16	300.52	302.22	54.59	1000.86
2014/11/28 13:36:00	1 min instant	20.24	300.54	302.22	54.62	1000.93
2014/11/28 13:37:00	1 min instant	19.96	300.56	302.22	54.53	1000.89
2014/11/28 13:38:00	1 min instant	19.98	300.56	302.21	54.49	1000.96
2014/11/28 13:39:00	1 min instant	19.95	300.58	302.21	54.52	1000.96
2014/11/28 13:40:00	1 min instant	19.84	300.58	302.20	54.70	1000.93
2014/11/28 13:41:00	1 min instant	19.88	300.55	302.20	54.68	1000.96
2014/11/28 13:42:00	1 min instant	19.89	300.54	302.19	54.72	1000.93
2014/11/28 13:43:00	1 min instant	19.89	300.50	302.19	54.71	1000.93
2014/11/28 13:44:00	1 min instant	19.89	300.51	302.19	54.92	1000.93
2014/11/28 13:45:00	1 min instant	19.64	300.50	302.18	54.91	1000.96
2014/11/28 13:46:00	1 min instant	19.63	300.50	302.19	55.14	1000.89
2014/11/28 13:47:00	1 min instant	19.70	300.51	302.19	55.19	1000.89
2014/11/28 13:48:00	1 min instant	19.78	300.53	302.18	54.84	1000.89
2014/11/28 13:49:00	1 min instant	20.14	300.55	302.18	54.94	1000.89
2014/11/28 13:50:00	1 min instant	20.07	300.55	302.17	55.14	1000.89
2014/11/28 13:51:00	1 min instant	20.45	300.52	302.17	55.36	1000.89
2014/11/28 13:52:00	1 min instant	20.48	300.50	302.16	55.27	1000.93
2014/11/28 13:53:00	1 min instant	20.51	300.49	302.15	55.34	1000.89
2014/11/28 13:54:00	1 min instant	20.34	300.47	302.15	55.44	1000.93
2014/11/28 13:55:00	1 min instant	20.25	300.46	302.15	55.64	1000.89
2014/11/28 13:56:00	1 min instant	20.21	300.46	302.15	55.45	1000.89
2014/11/28 13:57:00	1 min instant	20.11	300.45	302.15	55.29	1000.86
2014/11/28 13:58:00	1 min instant	20.13	300.47	302.15	55.07	1000.89
2014/11/28 13:59:00	1 min instant	20.12	300.51	302.14	55.37	1000.83
2014/11/28 14:00:00	1 min instant	20.23	300.52	302.14	55.68	1000.79
2014/11/28 14:01:00	1 min instant	20.23	300.51	302.14	55.77	1000.76
2014/11/28 14:02:00	1 min instant	20.34	300.49	302.13	55.65	1000.79
2014/11/28 14:03:00	1 min instant	20.66	300.48	302.13	55.88	1000.79
2014/11/28 14:04:00	1 min instant	19.34	300.47	302.13	55.87	1000.76
2014/11/28 14:05:00	1 min instant	19.89	300.46	302.13	55.72	1000.76
2014/11/28 14:06:00	1 min instant	19.93	300.47	302.13	55.35	1000.76
2014/11/28 14:07:00	1 min instant	20.36	300.46	302.13	55.29	1000.69
2014/11/28 14:08:00	1 min instant	20.52	300.49	302.13	55.56	1000.69
2014/11/28 14:09:00	1 min instant	20.41	300.50	302.12	55.21	1000.69
2014/11/28 14:10:00	1 min instant	20.49	300.50	302.12	55.53	1000.69
2014/11/28 14:11:00	1 min instant	20.62	300.49	302.12	55.46	1000.66
2014/11/28 14:12:00	1 min instant	20.71	300.47	302.11	55.70	1000.59
2014/11/28 14:13:00	1 min instant	20.80	300.46	302.11	55.83	1000.59
2014/11/28 14:14:00	1 min instant	20.57	300.45	302.11	55.88	1000.56
2014/11/28 14:15:00	1 min instant	20.31	300.46	302.11	55.87	1000.52
2014/11/28 14:16:00	1 min instant	20.86	300.48	302.11	55.70	1000.56
2014/11/28 14:17:00	1 min instant	20.90	300.48	302.10	55.65	1000.52
2014/11/28 14:18:00	1 min instant	20.94	300.48	302.10	55.87	1000.45
2014/11/28 14:19:00	1 min instant	20.83	300.44	302.09	55.36	1000.49
2014/11/28 14:20:00	1 min instant	20.77	300.42	302.08	55.80	1000.39
2014/11/28 14:21:00	1 min instant	20.79	300.40	302.08	56.27	1000.42
2014/11/28 14:22:00	1 min instant	20.75	300.39	302.08	56.39	1000.35
2014/11/28 14:23:00	1 min instant	20.58	300.39	302.08	55.88	1000.32
2014/11/28 14:24:00	1 min instant	20.97	300.38	302.07	55.68	1000.32
2014/11/28 14:25:00	1 min instant	20.55	300.38	302.06	55.37	1000.32
2014/11/28 14:26:00	1 min instant	22.79	300.38	302.06	55.15	1000.32
2014/11/28 14:27:00	1 min instant	20.47	300.36	302.05	54.99	1000.28
2014/11/28 14:28:00	1 min instant	20.16	300.32	302.04	54.66	1000.28
2014/11/28 14:29:00	1 min instant	20.80	300.30	302.04	55.05	1000.25
2014/11/28 14:30:00	1 min instant	20.68	300.30	302.04	55.51	1000.25
2014/11/28 14:31:00	1 min instant	20.63	300.30	302.03	55.63	1000.28
2014/11/28 14:32:00	1 min instant	20.75	300.30	302.02	55.46	1000.28
2014/11/28 14:33:00	1 min instant	20.82	300.32	302.02	55.86	1000.28
2014/11/28 14:34:00	1 min instant	20.86	300.29	302.01	55.92	1000.22
2014/11/28 14:35:00	1 min instant	20.93	300.27	302.00	55.76	1000.28
2014/11/28 14:36:00	1 min instant	21.05	300.25	301.99	55.48	1000.28
2014/11/28 14:37:00	1 min instant	21.10	300.25	301.99	55.78	1000.22
2014/11/28 14:38:00	1 min instant	21.08	300.23	301.99	56.00	1000.22
2014/11/28 14:39:00	1 min instant	21.07	300.24	301.99	56.14	1000.22
2014/11/28 14:40:00	1 min instant	21.18	300.26	301.98	56.20	1000.22
2014/11/28 14:41:00	1 min instant	21.10	300.27	301.98	56.09	1000.18
2014/11/28 14:42:00	1 min instant	20.91	300.26	301.97	56.22	1000.18
2014/11/28 14:43:00	1 min instant	21.63	300.23	301.96	56.28	1000.22
2014/11/28 14:44:00	1 min instant	19.97	300.21	301.96	56.12	1000.18
2014/11/28 14:45:00	1 min instant	20.24	300.21	301.95	56.12	1000.22
2014/11/28 14:46:00	1 min instant	20.64	300.22	301.95	56.07	1000.18
2014/11/28 14:47:00	1 min instant	20.42	300.22	301.95	55.92	1000.22
2014/11/28 14:48:00	1 min instant	20.38	300.23	301.95	55.92	1000.22
2014/11/28 14:49:00	1 min instant	20.49	300.24	301.94	56.03	1000.18
2014/11/28 14:50:00	1 min instant	20.70	300.24	301.94	55.90	1000.15
2014/11/28 14:51:00	1 min instant	20.71	300.23	301.93	56.22	1000.18
2014/11/28 14:52:00	1 min instant	20.76	300.21	301.93	56.03	1000.15
2014/11/28 14:53:00	1 min instant	20.84	300.20	301.92	56.19	1000.15
2014/11/28 14:54:00	1 min instant	20.90	300.21	301.92	56.45	1000.11
2014/11/28 14:55:00	1 min instant	20.91	300.21	301.92	56.24	1000.15
2014/11/28 14:56:00	1 min instant	20.98	300.22	301.92	56.33	1000.11
2014/11/28 14:57:00	1 min instant	21.05	300.23	301.91	56.00	1000.15
2014/11/28 14:58:00	1 min instant	21.02	300.23	301.91	56.26	1000.11
2014/11/28 14:59:00	1 min instant	21.05	300.20	301.90	55.45	1000.08
2014/11/28 15:00:00	1 min instant	21.17	300.19	301.90	55.76	1000.05
2014/11/28 15:01:00	1 min instant	21.17	300.17	301.89	55.98	1000.08
2014/11/28 15:02:00	1 min instant	21.28	300.18	301.89	55.76	1000.05
2014/11/28 15:03:00	1 min instant	21.19	300.18	301.89	56.01	1000.08
2014/11/28 15:04:00	1 min instant	21.20	300.19	301.89	56.18	1000.05
2014/11/28 15:05:00	1 min instant	21.15	300.20	301.88	56.24	999.98
2014/11/28 15:06:00	1 min instant	21.11	300.18	301.88	56.26	999.98
2014/11/28 15:07:00	1 min instant	21.09	300.18	301.87	55.76	999.98
2014/11/28 15:08:00	1 min instant	21.12	300.17	301.87	56.31	999.98
2014/11/28 15:09:00	1 min instant	21.15	300.14	301.86	56.53	999.98
2014/11/28 15:10:01	1 min instant	21.14	300.14	301.86	56.35	999.98
2014/11/28 15:11:00	1 min instant	21.17	300.15	301.86	56.63	999.91
2014/11/28 15:12:00	1 min instant	21.18	300.17	301.86	56.10	999.88
2014/11/28 15:13:00	1 min instant	21.17	300.21	301.86	56.70	999.91
2014/11/28 15:14:00	1 min instant	21.08	300.18	301.85	56.64	999.88
2014/11/28 15:15:00	1 min instant	21.18	300.17	301.85	56.37	999.81
2014/11/28 15:16:00	1 min instant	21.33	300.16	301.84	56.36	999.81
2014/11/28 15:17:00	1 min instant	21.33	300.15	301.84	56.20	999.81
2014/11/28 15:18:00	1 min instant	21.32	300.14	301.84	56.20	999.74
2014/11/28 15:19:00	1 min instant	21.63	300.14	301.84	55.97	999.74
2014/11/28 15:20:00	1 min instant	21.55	300.16	301.84	56.23	999.74
2014/11/28 15:21:00	1 min instant	21.42	300.18	301.84	56.18	999.74
2014/11/28 15:22:00	1 min instant	20.80	300.21	301.84	56.22	999.74
2014/11/28 15:23:00	1 min instant	21.33	300.21	301.84	55.80	999.67
2014/11/28 15:24:00	1 min instant	21.47	300.21	301.84	56.00	999.67
2014/11/28 15:25:00	1 min instant	21.57	300.20	301.83	55.99	999.64
2014/11/28 15:26:00	1 min instant	21.43	300.18	301.83	55.97	999.64
2014/11/28 15:27:00	1 min instant	21.33	300.18	301.83	55.83	999.61
2014/11/28 15:28:00	1 min instant	21.45	300.18	301.83	55.67	999.57
2014/11/28 15:29:00	1 min instant	21.44	300.21	301.84	55.77	999.54
2014/11/28 15:30:00	1 min instant	21.36	300.22	301.84	55.50	999.54
2014/11/28 15:31:00	1 min instant	21.29	300.24	301.83	55.53	999.54
2014/11/28 15:32:00	1 min instant	21.56	300.23	301.83	56.01	999.54
2014/11/28 15:33:00	1 min instant	22.29	300.23	301.83	56.32	999.50
2014/11/28 15:34:00	1 min instant	21.87	300.22	301.83	55.99	999.50
2014/11/28 15:35:00	1 min instant	21.97	300.20	301.83	56.10	999.47
2014/11/28 15:36:00	1 min instant	21.60	300.20	301.83	55.93	999.50
2014/11/28 15:37:00	1 min instant	21.66	300.20	301.83	56.02	999.47
2014/11/28 15:38:00	1 min instant	21.68	300.22	301.83	56.09	999.44
2014/11/28 15:39:00	1 min instant	21.69	300.22	301.82	56.02	999.50
2014/11/28 15:40:00	1 min instant	21.72	300.24	301.82	56.00	999.54
2014/11/28 15:41:00	1 min instant	21.82	300.21	301.82	55.52	999.50
2014/11/28 15:42:00	1 min instant	21.84	300.20	301.82	55.79	999.50
2014/11/28 15:43:00	1 min instant	22.13	300.20	301.81	56.08	999.54
2014/11/28 15:44:00	1 min instant	22.48	300.17	301.81	56.59	999.47
2014/11/28 15:45:00	1 min instant	20.65	300.17	301.82	56.48	999.44
2014/11/28 15:46:00	1 min instant	20.80	300.19	301.82	56.35	999.47
2014/11/28 15:47:00	1 min instant	21.40	300.20	301.82	56.12	999.47
2014/11/28 15:48:00	1 min instant	21.51	300.23	301.82	56.06	999.40
2014/11/28 15:49:00	1 min instant	21.48	300.22	301.81	56.17	999.40
2014/11/28 15:50:00	1 min instant	21.32	300.22	301.81	56.33	999.33
2014/11/28 15:51:00	1 min instant	21.46	300.20	301.81	56.14	999.37
2014/11/28 15:52:00	1 min instant	21.50	300.19	301.81	56.45	999.37
2014/11/28 15:53:00	1 min instant	21.96	300.18	301.81	56.52	999.33
2014/11/28 15:54:00	1 min instant	21.49	300.19	301.81	56.70	999.33
2014/11/28 15:55:00	1 min instant	20.57	300.21	301.82	56.64	999.33
2014/11/28 15:56:00	1 min instant	20.58	300.21	301.82	56.14	999.30
2014/11/28 15:57:00	1 min instant	21.23	300.24	301.82	56.24	999.30
2014/11/28 15:58:00	1 min instant	21.32	300.23	301.81	55.81	999.30
2014/11/28 15:59:00	1 min instant	21.45	300.23	301.81	55.91	999.20
2014/11/28 16:00:00	1 min instant	21.39	300.23	301.81	56.45	999.20
2014/11/28 16:01:00	1 min instant	21.40	300.21	301.81	56.59	999.20
2014/11/28 16:02:00	1 min instant	21.34	300.21	301.81	56.64	999.20
2014/11/28 16:03:00	1 min instant	21.41	300.21	301.81	56.71	999.20
2014/11/28 16:04:00	1 min instant	21.60	300.21	301.81	56.72	999.20
2014/11/28 16:05:00	1 min instant	21.57	300.22	301.81	56.82	999.13
2014/11/28 16:06:00	1 min instant	21.64	300.23	301.81	56.84	999.13
2014/11/28 16:07:00	1 min instant	21.67	300.22	301.80	57.00	999.17
2014/11/28 16:08:00	1 min instant	21.64	300.20	301.80	57.15	999.13
2014/11/28 16:09:00	1 min instant	21.69	300.17	301.80	56.75	999.13
2014/11/28 16:10:00	1 min instant	21.74	300.18	301.80	56.72	999.10
2014/11/28 16:11:00	1 min instant	21.75	300.16	301.80	56.68	999.10
2014/11/28 16:12:00	1 min instant	21.72	300.19	301.80	56.48	999.10
2014/11/28 16:13:00	1 min instant	21.78	300.20	301.80	56.50	999.06
2014/11/28 16:14:00	1 min instant	21.79	300.20	301.80	56.02	999.03
2014/11/28 16:15:00	1 min instant	21.89	300.20	301.79	56.07	999.06
2014/11/28 16:16:00	1 min instant	22.09	300.19	301.79	56.41	999.06
2014/11/28 16:17:00	1 min instant	22.12	300.17	301.79	56.25	999.00
2014/11/28 16:18:00	1 min instant	22.41	300.14	301.78	56.52	999.03
2014/11/28 16:19:00	1 min instant	22.23	300.13	301.78	56.81	999.00
2014/11/28 16:20:00	1 min instant	22.42	300.14	301.79	56.47	999.03
2014/11/28 16:21:00	1 min instant	22.43	300.17	301.79	56.51	999.03
2014/11/28 16:22:00	1 min instant	22.74	300.17	301.79	56.50	999.03
2014/11/28 16:23:00	1 min instant	22.84	300.18	301.79	56.72	999.00
2014/11/28 16:24:00	1 min instant	22.82	300.17	301.78	57.06	999.00
2014/11/28 16:25:00	1 min instant	22.71	300.14	301.78	57.28	998.96
2014/11/28 16:26:00	1 min instant	22.72	300.14	301.78	57.43	998.93
2014/11/28 16:27:00	1 min instant	22.70	300.12	301.78	57.32	998.89
2014/11/28 16:28:00	1 min instant	22.63	300.13	301.78	57.02	998.93
2014/11/28 16:29:00	1 min instant	22.58	300.12	301.78	57.03	998.89
2014/11/28 16:30:00	1 min instant	22.66	300.14	301.78	56.67	998.86
2014/11/28 16:31:00	1 min instant	22.70	300.14	301.77	56.41	998.89
2014/11/28 16:32:00	1 min instant	22.69	300.12	301.77	56.91	998.89
2014/11/28 16:33:00	1 min instant	22.63	300.10	301.76	56.97	998.83
2014/11/28 16:34:00	1 min instant	22.69	300.07	301.76	56.22	998.86
2014/11/28 16:35:00	1 min instant	22.62	300.07	301.76	56.57	998.86
2014/11/28 16:36:00	1 min instant	22.61	300.07	301.76	56.88	998.86
2014/11/28 16:37:00	1 min instant	22.55	300.08	301.75	56.82	998.83
2014/11/28 16:38:00	1 min instant	22.53	300.08	301.75	56.92	998.83
2014/11/28 16:39:00	1 min instant	22.64	300.07	301.74	57.14	998.83
2014/11/28 16:40:00	1 min instant	22.57	300.04	301.73	56.70	998.76
2014/11/28 16:41:00	1 min instant	22.56	300.01	301.73	56.80	998.79
2014/11/28 16:42:00	1 min instant	22.50	299.99	301.73	57.01	998.72
2014/11/28 16:43:00	1 min instant	22.66	299.98	301.72	56.86	998.76
2014/11/28 16:44:00	1 min instant	22.63	299.98	301.72	57.23	998.69
2014/11/28 16:45:00	1 min instant	22.57	300.00	301.72	57.37	998.72
2014/11/28 16:46:00	1 min instant	22.60	300.00	301.71	56.68	998.69
2014/11/28 16:47:00	1 min instant	22.40	299.98	301.70	56.50	998.69
2014/11/28 16:48:00	1 min instant	22.43	299.97	301.70	56.44	998.66
2014/11/28 16:49:00	1 min instant	22.41	299.96	301.69	57.14	998.69
2014/11/28 16:50:00	1 min instant	22.56	299.95	301.69	57.23	998.69
2014/11/28 16:51:00	1 min instant	22.65	299.95	301.69	56.92	998.62
2014/11/28 16:52:00	1 min instant	22.93	299.95	301.68	57.10	998.66
2014/11/28 16:53:00	1 min instant	23.11	299.91	301.66	56.90	998.59
2014/11/28 16:54:00	1 min instant	23.03	299.93	301.66	57.04	998.59
2014/11/28 16:55:00	1 min instant	24.16	299.87	301.65	56.75	998.59
2014/11/28 16:56:00	1 min instant	23.70	299.85	301.64	56.66	998.59
2014/11/28 16:57:00	1 min instant	23.97	299.85	301.64	56.65	998.59
2014/11/28 16:58:00	1 min instant	24.25	299.86	301.64	56.80	998.52
2014/11/28 16:59:00	1 min instant	23.78	299.87	301.63	56.88	998.52
2014/11/28 17:00:00	1 min instant	23.56	299.86	301.63	56.96	998.52
2014/11/28 17:01:00	1 min instant	23.21	299.85	301.62	56.91	998.52
2014/11/28 17:02:00	1 min instant	23.15	299.84	301.61	57.19	998.49
2014/11/28 17:03:00	1 min instant	22.95	299.82	301.60	58.04	998.49
2014/11/28 17:04:00	1 min instant	22.91	299.80	301.60	57.41	998.42
2014/11/28 17:05:00	1 min instant	23.11	299.80	301.60	57.05	998.45
2014/11/28 17:06:00	1 min instant	23.10	299.80	301.59	56.73	998.39
2014/11/28 17:07:00	1 min instant	23.17	299.82	301.59	56.84	998.39
2014/11/28 17:08:00	1 min instant	23.09	299.84	301.58	57.40	998.39
2014/11/28 17:09:00	1 min instant	23.13	299.84	301.57	57.12	998.39
2014/11/28 17:10:00	1 min instant	23.24	299.82	301.57	56.98	998.39
2014/11/28 17:11:00	1 min instant	23.60	299.80	301.56	57.39	998.28
2014/11/28 17:12:00	1 min instant	23.27	299.81	301.56	57.53	998.32
2014/11/28 17:13:00	1 min instant	24.08	299.79	301.56	57.56	998.28
2014/11/28 17:14:00	1 min instant	23.15	299.81	301.56	58.01	998.25
2014/11/28 17:15:00	1 min instant	25.26	299.82	301.55	57.62	998.25
2014/11/28 17:16:00	1 min instant	24.25	299.82	301.54	57.83	998.25
2014/11/28 17:17:00	1 min instant	23.40	299.79	301.54	57.94	998.25
2014/11/28 17:18:00	1 min instant	23.25	299.76	301.52	57.90	998.25
2014/11/28 17:19:00	1 min instant	23.41	299.73	301.52	58.28	998.22
2014/11/28 17:20:00	1 min instant	23.49	299.73	301.52	58.88	998.18
2014/11/28 17:21:00	1 min instant	23.40	299.74	301.52	59.14	998.15
2014/11/28 17:22:00	1 min instant	23.29	299.75	301.51	58.04	998.18
2014/11/28 17:23:00	1 min instant	23.35	299.76	301.50	57.76	998.11
2014/11/28 17:24:00	1 min instant	23.47	299.75	301.50	57.55	998.11
2014/11/28 17:25:00	1 min instant	23.35	299.74	301.49	57.96	998.05
2014/11/28 17:26:00	1 min instant	23.34	299.73	301.48	58.18	998.05
2014/11/28 17:27:00	1 min instant	23.45	299.72	301.48	58.39	998.11
2014/11/28 17:28:00	1 min instant	23.96	299.73	301.48	58.36	998.08
2014/11/28 17:29:00	1 min instant	23.90	299.75	301.48	59.07	998.05
2014/11/28 17:30:00	1 min instant	23.77	299.77	301.48	58.42	998.08
2014/11/28 17:31:00	1 min instant	24.07	299.76	301.47	58.36	998.05
2014/11/28 17:32:00	1 min instant	24.03	299.74	301.46	58.29	998.01
2014/11/28 17:33:00	1 min instant	24.22	299.73	301.46	58.12	998.01
2014/11/28 17:34:00	1 min instant	23.93	299.70	301.45	57.82	997.98
2014/11/28 17:35:00	1 min instant	22.68	299.70	301.45	57.81	998.05
2014/11/28 17:36:00	1 min instant	23.28	299.70	301.45	58.01	997.98
2014/11/28 17:37:00	1 min instant	23.52	299.73	301.44	58.50	997.98
2014/11/28 17:38:00	1 min instant	23.59	299.72	301.43	58.38	997.91
2014/11/28 17:39:00	1 min instant	24.50	299.70	301.42	58.76	997.88
2014/11/28 17:40:00	1 min instant	23.71	299.67	301.42	58.52	997.98
2014/11/28 17:41:00	1 min instant	23.85	299.63	301.41	58.48	997.88
2014/11/28 17:42:00	1 min instant	23.93	299.62	301.40	59.21	997.88
2014/11/28 17:43:00	1 min instant	23.96	299.61	301.40	58.98	997.84
2014/11/28 17:44:00	1 min instant	24.06	299.63	301.39	58.33	997.84
2014/11/28 17:45:00	1 min instant	23.87	299.62	301.38	58.36	997.78
2014/11/28 17:46:00	1 min instant	23.96	299.62	301.37	58.15	997.78
2014/11/28 17:47:00	1 min instant	24.05	299.58	301.36	58.54	997.78
2014/11/28 17:48:00	1 min instant	24.13	299.54	301.35	58.48	997.71
2014/11/28 17:49:00	1 min instant	24.24	299.53	301.34	59.02	997.74
2014/11/28 17:50:00	1 min instant	24.28	299.48	301.33	58.47	997.71
2014/11/28 17:51:00	1 min instant	24.32	299.48	301.32	58.11	997.64
2014/11/28 17:52:00	1 min instant	24.35	299.48	301.31	58.09	997.64
2014/11/28 17:53:00	1 min instant	24.33	299.47	301.30	58.09	997.61
2014/11/28 17:54:00	1 min instant	24.36	299.45	301.28	58.16	997.64
2014/11/28 17:55:00	1 min instant	24.34	299.41	301.27	58.55	997.61
2014/11/28 17:56:00	1 min instant	24.31	299.40	301.27	58.68	997.61
2014/11/28 17:57:00	1 min instant	24.40	299.38	301.26	58.64	997.57
2014/11/28 17:58:00	1 min instant	24.72	299.40	301.26	58.65	997.57
2014/11/28 17:59:00	1 min instant	23.98	299.43	301.26	58.82	997.54
2014/11/28 18:00:00	1 min instant	24.64	299.45	301.25	58.93	997.57
2014/11/28 18:01:01	1 min instant	24.34	299.46	301.24	59.00	997.54
2014/11/28 18:02:00	1 min instant	24.32	299.46	301.24	59.06	997.54
2014/11/28 18:03:00	1 min instant	24.88	299.43	301.23	59.07	997.47
2014/11/28 18:04:00	1 min instant	24.88	299.43	301.22	59.17	997.47
2014/11/28 18:05:00	1 min instant	24.49	299.44	301.22	59.85	997.44
2014/11/28 18:06:00	1 min instant	24.45	299.44	301.22	59.43	997.40
2014/11/28 18:07:00	1 min instant	24.57	299.47	301.23	58.97	997.44
2014/11/28 18:08:00	1 min instant	24.75	299.50	301.22	58.49	997.37
2014/11/28 18:09:00	1 min instant	24.60	299.51	301.22	58.78	997.37
2014/11/28 18:10:00	1 min instant	24.67	299.54	301.22	59.43	997.37
2014/11/28 18:11:00	1 min instant	24.58	299.53	301.22	59.66	997.33
2014/11/28 18:12:00	1 min instant	24.53	299.54	301.22	59.72	997.37
2014/11/28 18:13:00	1 min instant	24.40	299.54	301.22	59.20	997.33
2014/11/28 18:14:00	1 min instant	24.48	299.56	301.22	59.41	997.33
2014/11/28 18:15:00	1 min instant	24.63	299.60	301.22	59.77	997.33
2014/11/28 18:16:00	1 min instant	24.50	299.61	301.22	58.95	997.30
2014/11/28 18:17:00	1 min instant	24.21	299.60	301.21	59.02	997.30
2014/11/28 18:18:00	1 min instant	24.56	299.60	301.21	59.17	997.30
2014/11/28 18:19:00	1 min instant	25.39	299.57	301.21	59.61	997.27
2014/11/28 18:20:00	1 min instant	25.69	299.55	301.20	60.06	997.23
2014/11/28 18:21:00	1 min instant	25.22	299.56	301.20	59.47	997.23
2014/11/28 18:22:00	1 min instant	25.30	299.55	301.20	59.36	997.20
2014/11/28 18:23:00	1 min instant	25.06	299.55	301.19	59.65	997.20
2014/11/28 18:24:00	1 min instant	25.13	299.54	301.18	59.98	997.20
2014/11/28 18:25:00	1 min instant	24.86	299.52	301.18	60.32	997.16
2014/11/28 18:26:00	1 min instant	23.97	299.47	301.17	60.32	997.16
2014/11/28 18:27:00	1 min instant	24.85	299.47	301.17	60.23	997.16
2014/11/28 18:28:00	1 min instant	24.65	299.45	301.17	59.95	997.16
2014/11/28 18:29:00	1 min instant	25.45	299.47	301.17	59.64	997.16
2014/11/28 18:30:00	1 min instant	29.68	299.49	301.16	59.60	997.16
2014/11/28 18:31:00	1 min instant	27.56	299.48	301.15	59.84	997.13
2014/11/28 18:32:00	1 min instant	26.82	299.47	301.14	59.84	997.13
2014/11/28 18:33:00	1 min instant	26.81	299.45	301.14	59.65	997.13
2014/11/28 18:34:00	1 min instant	26.41	299.42	301.14	60.11	997.10
2014/11/28 18:35:00	1 min instant	26.31	299.40	301.13	60.71	997.10
2014/11/28 18:36:00	1 min instant	26.01	299.40	301.13	60.71	997.10
2014/11/28 18:37:00	1 min instant	25.82	299.42	301.12	60.81	997.13
2014/11/28 18:38:00	1 min instant	25.65	299.42	301.12	61.29	997.03
2014/11/28 18:39:00	1 min instant	25.59	299.41	301.11	60.85	997.03
2014/11/28 18:40:00	1 min instant	25.44	299.39	301.11	60.59	997.06
2014/11/28 18:41:00	1 min instant	25.27	299.36	301.10	60.79	997.00
2014/11/28 18:42:00	1 min instant	25.10	299.36	301.10	60.84	996.96
2014/11/28 18:43:00	1 min instant	25.21	299.39	301.10	61.08	996.96
2014/11/28 18:44:00	1 min instant	25.04	299.39	301.10	60.98	996.96
2014/11/28 18:45:00	1 min instant	24.95	299.40	301.09	60.91	996.96
2014/11/28 18:46:00	1 min instant	24.90	299.39	301.08	60.69	996.93
2014/11/28 18:47:00	1 min instant	24.84	299.38	301.08	61.17	996.89
2014/11/28 18:48:00	1 min instant	24.82	299.36	301.07	60.87	996.89
2014/11/28 18:49:00	1 min instant	24.69	299.34	301.07	61.55	996.86
2014/11/28 18:50:00	1 min instant	24.59	299.35	301.07	61.86	996.79
2014/11/28 18:51:00	1 min instant	24.40	299.38	301.07	61.14	996.86
2014/11/28 18:52:00	1 min instant	24.47	299.40	301.07	61.53	996.83
2014/11/28 18:53:00	1 min instant	24.25	299.39	301.06	61.16	996.83
2014/11/28 18:54:00	1 min instant	24.57	299.39	301.06	61.48	996.79
2014/11/28 18:55:00	1 min instant	24.23	299.37	301.05	61.41	996.79
2014/11/28 18:56:00	1 min instant	23.96	299.34	301.05	60.95	996.76
2014/11/28 18:57:00	1 min instant	24.24	299.35	301.05	60.63	996.76
2014/11/28 18:58:00	1 min instant	24.12	299.38	301.05	60.75	996.76
2014/11/28 18:59:00	1 min instant	24.45	299.39	301.04	60.56	996.72
2014/11/28 19:00:00	1 min instant	24.51	299.37	301.03	60.47	996.72
2014/11/28 19:01:00	1 min instant	25.16	299.33	301.02	60.49	996.69
2014/11/28 19:02:00	1 min instant	25.00	299.32	301.01	60.83	996.69
2014/11/28 19:03:00	1 min instant	24.67	299.31	301.01	61.41	996.72
2014/11/28 19:04:00	1 min instant	25.47	299.30	301.01	61.58	996.69
2014/11/28 19:05:00	1 min instant	24.87	299.32	301.01	61.67	996.55
2014/11/28 19:06:00	1 min instant	24.54	299.32	301.01	61.29	996.62
2014/11/28 19:07:00	1 min instant	24.60	299.33	301.01	61.78	996.62
2014/11/28 19:08:00	1 min instant	24.54	299.34	301.00	62.07	996.62
2014/11/28 19:09:00	1 min instant	24.27	299.32	301.00	62.17	996.59
2014/11/28 19:10:00	1 min instant	24.17	299.30	300.99	61.87	996.62
2014/11/28 19:11:00	1 min instant	24.28	299.29	300.99	61.38	996.59
2014/11/28 19:12:00	1 min instant	24.43	299.29	300.99	61.39	996.62
2014/11/28 19:13:00	1 min instant	24.22	299.31	300.99	61.34	996.59
2014/11/28 19:14:00	1 min instant	24.20	299.33	301.00	61.41	996.55
2014/11/28 19:15:00	1 min instant	24.23	299.36	300.99	61.43	996.55
2014/11/28 19:16:00	1 min instant	25.44	299.36	300.99	61.66	996.59
2014/11/28 19:17:00	1 min instant	25.17	299.35	300.99	61.65	996.59
2014/11/28 19:18:00	1 min instant	25.16	299.34	300.99	61.38	996.59
2014/11/28 19:19:00	1 min instant	25.36	299.34	300.99	61.36	996.55
2014/11/28 19:20:00	1 min instant	25.14	299.34	301.00	61.35	996.55
2014/11/28 19:21:00	1 min instant	25.09	299.40	301.00	62.07	996.49
2014/11/28 19:22:00	1 min instant	25.17	299.42	301.01	61.61	996.52
2014/11/28 19:23:00	1 min instant	25.23	299.47	301.01	61.13	996.49
2014/11/28 19:24:00	1 min instant	25.30	299.48	301.01	61.05	996.42
2014/11/28 19:25:00	1 min instant	25.20	299.48	301.01	61.16	996.49
2014/11/28 19:26:00	1 min instant	25.13	299.48	301.01	61.15	996.42
2014/11/28 19:27:00	1 min instant	25.14	299.48	301.02	61.51	996.45
2014/11/28 19:28:00	1 min instant	24.92	299.48	301.03	61.41	996.42
2014/11/28 19:29:00	1 min instant	25.09	299.50	301.04	61.63	996.45
2014/11/28 19:30:00	1 min instant	25.25	299.53	301.04	61.27	996.45
2014/11/28 19:31:00	1 min instant	25.08	299.55	301.04	61.38	996.38
2014/11/28 19:32:00	1 min instant	25.06	299.57	301.05	61.23	996.42
2014/11/28 19:33:00	1 min instant	25.17	299.57	301.05	61.24	996.42
2014/11/28 19:34:00	1 min instant	25.30	299.56	301.05	61.18	996.45
2014/11/28 19:35:00	1 min instant	25.15	299.56	301.05	61.06	996.49
2014/11/28 19:36:00	1 min instant	25.21	299.55	301.06	61.05	996.49
2014/11/28 19:37:00	1 min instant	25.04	299.59	301.07	61.40	996.45
2014/11/28 19:38:00	1 min instant	25.69	299.60	301.07	61.28	996.49
2014/11/28 19:39:00	1 min instant	25.46	299.61	301.07	60.90	996.49
2014/11/28 19:40:00	1 min instant	24.37	299.63	301.08	60.89	996.49
2014/11/28 19:41:00	1 min instant	25.08	299.63	301.08	61.04	996.49
2014/11/28 19:42:00	1 min instant	25.06	299.62	301.08	61.04	996.49
2014/11/28 19:43:00	1 min instant	25.26	299.61	301.08	61.04	996.49
2014/11/28 19:44:00	1 min instant	25.13	299.61	301.09	61.09	996.49
2014/11/28 19:45:00	1 min instant	24.87	299.63	301.10	61.47	996.42
2014/11/28 19:46:00	1 min instant	25.04	299.65	301.11	61.39	996.45
2014/11/28 19:47:00	1 min instant	25.08	299.68	301.11	61.29	996.45
2014/11/28 19:48:00	1 min instant	24.93	299.70	301.11	61.17	996.45
2014/11/28 19:49:00	1 min instant	24.90	299.71	301.12	61.23	996.42
2014/11/28 19:50:00	1 min instant	24.72	299.69	301.12	61.12	996.38
2014/11/28 19:51:00	1 min instant	24.82	299.70	301.13	61.05	996.42
2014/11/28 19:52:00	1 min instant	24.99	299.70	301.13	61.01	996.35
2014/11/28 19:53:00	1 min instant	24.63	299.69	301.14	61.05	996.35
2014/11/28 19:54:00	1 min instant	23.86	299.72	301.15	60.90	996.35
2014/11/28 19:55:00	1 min instant	25.25	299.75	301.17	61.01	996.32
2014/11/28 19:56:00	1 min instant	23.91	299.79	301.18	60.85	996.35
2014/11/28 19:57:00	1 min instant	25.61	299.84	301.18	60.64	996.28
2014/11/28 19:58:00	1 min instant	24.35	299.85	301.19	60.71	996.28
2014/11/28 19:59:00	1 min instant	24.75	299.83	301.19	60.84	996.28
2014/11/28 20:00:00	1 min instant	24.84	299.83	301.20	60.95	996.32
2014/11/28 20:01:00	1 min instant	24.89	299.80	301.20	60.80	996.32
2014/11/28 20:02:00	1 min instant	25.08	299.84	301.21	60.59	996.28
2014/11/28 20:03:00	1 min instant	25.21	299.83	301.22	60.83	996.28
2014/11/28 20:04:00	1 min instant	25.21	299.84	301.23	60.87	996.32
2014/11/28 20:05:00	1 min instant	25.49	299.88	301.24	60.89	996.32
2014/11/28 20:06:00	1 min instant	25.39	299.91	301.25	60.86	996.32
2014/11/28 20:07:00	1 min instant	26.10	299.94	301.26	60.71	996.28
2014/11/28 20:08:00	1 min instant	24.02	299.95	301.26	60.34	996.32
2014/11/28 20:09:00	1 min instant	26.01	299.96	301.27	60.39	996.35
2014/11/28 20:10:00	1 min instant	25.74	299.95	301.28	60.27	996.25
2014/11/28 20:11:00	1 min instant	25.90	299.94	301.28	60.33	996.22
2014/11/28 20:12:00	1 min instant	25.70	299.94	301.29	60.26	996.22
2014/11/28 20:13:00	1 min instant	25.63	299.96	301.30	60.38	996.22
2014/11/28 20:14:00	1 min instant	25.99	299.95	301.31	60.25	996.15
2014/11/28 20:15:00	1 min instant	26.03	299.99	301.32	60.11	996.18
2014/11/28 20:16:00	1 min instant	25.94	300.03	301.34	60.02	996.18
2014/11/28 20:17:00	1 min instant	25.84	300.05	301.35	60.08	996.11
2014/11/28 20:18:00	1 min instant	25.85	300.07	301.35	60.13	996.08
2014/11/28 20:19:00	1 min instant	25.79	300.07	301.36	59.99	996.05
2014/11/28 20:20:00	1 min instant	25.63	300.07	301.37	59.94	996.11
2014/11/28 20:21:00	1 min instant	26.13	300.07	301.38	60.03	996.01
2014/11/28 20:22:00	1 min instant	24.95	300.06	301.38	60.35	996.01
2014/11/28 20:23:00	1 min instant	25.64	300.07	301.39	60.32	996.01
2014/11/28 20:24:00	1 min instant	25.65	300.10	301.40	60.42	996.01
2014/11/28 20:25:00	1 min instant	25.71	300.10	301.42	60.42	996.01
2014/11/28 20:26:00	1 min instant	25.98	300.14	301.44	60.75	996.01
2014/11/28 20:27:00	1 min instant	25.52	300.18	301.45	60.37	996.05
2014/11/28 20:28:00	1 min instant	24.99	300.21	301.46	60.55	995.98
2014/11/28 20:29:00	1 min instant	25.30	300.21	301.47	60.46	995.98
2014/11/28 20:30:00	1 min instant	25.13	300.22	301.47	60.40	995.98
2014/11/28 20:31:00	1 min instant	25.26	300.22	301.48	60.12	995.94
2014/11/28 20:32:00	1 min instant	25.57	300.20	301.49	60.16	995.94
2014/11/28 20:33:00	1 min instant	25.44	300.20	301.50	60.34	995.88
2014/11/28 20:34:00	1 min instant	25.66	300.19	301.50	60.15	995.91
2014/11/28 20:35:00	1 min instant	25.94	300.21	301.52	59.89	995.84
2014/11/28 20:36:00	1 min instant	26.61	300.23	301.52	59.87	995.81
2014/11/28 20:37:00	1 min instant	27.07	300.24	301.54	59.81	995.81
2014/11/28 20:38:00	1 min instant	26.20	300.29	301.55	59.98	995.81
2014/11/28 20:39:00	1 min instant	26.04	300.31	301.56	60.15	995.81
2014/11/28 20:40:00	1 min instant	26.11	300.30	301.56	60.11	995.84
2014/11/28 20:41:00	1 min instant	26.65	300.30	301.57	59.77	995.84
2014/11/28 20:42:00	1 min instant	26.48	300.27	301.57	59.93	995.81
2014/11/28 20:43:00	1 min instant	26.38	300.26	301.58	60.05	995.77
2014/11/28 20:44:00	1 min instant	26.14	300.28	301.59	59.93	995.84
2014/11/28 20:45:00	1 min instant	26.09	300.26	301.60	59.94	995.88
2014/11/28 20:46:00	1 min instant	26.18	300.28	301.61	60.16	995.91
2014/11/28 20:47:00	1 min instant	26.30	300.28	301.62	59.77	995.91
2014/11/28 20:48:00	1 min instant	26.29	300.33	301.64	59.50	995.91
2014/11/28 20:49:00	1 min instant	26.17	300.34	301.64	59.42	995.94
2014/11/28 20:50:00	1 min instant	26.19	300.37	301.65	59.48	995.94
2014/11/28 20:51:00	1 min instant	26.19	300.35	301.65	59.58	995.98
2014/11/28 20:52:00	1 min instant	25.79	300.34	301.66	59.74	995.91
2014/11/28 20:53:00	1 min instant	25.73	300.33	301.66	59.66	995.91
2014/11/28 20:54:00	1 min instant	25.26	300.34	301.67	59.54	995.91
2014/11/28 20:55:00	1 min instant	25.49	300.33	301.68	59.57	995.94
2014/11/28 20:56:00	1 min instant	25.45	300.33	301.69	59.31	995.94
2014/11/28 20:57:00	1 min instant	25.08	300.36	301.70	59.61	996.01
2014/11/28 20:58:00	1 min instant	25.61	300.39	301.71	59.49	995.94
2014/11/28 20:59:00	1 min instant	25.94	300.41	301.73	59.35	995.98
2014/11/28 21:00:00	1 min instant	26.34	300.44	301.73	59.25	995.94
2014/11/28 21:01:00	1 min instant	26.73	300.46	301.74	59.28	996.01
2014/11/28 21:02:00	1 min instant	24.62	300.46	301.75	59.27	996.01
2014/11/28 21:03:00	1 min instant	23.69	300.45	301.76	59.24	996.01
2014/11/28 21:04:00	1 min instant	27.65	300.44	301.76	59.21	996.01
2014/11/28 21:05:00	1 min instant	25.71	300.43	301.77	59.28	996.01
2014/11/28 21:06:00	1 min instant	25.56	300.42	301.78	59.30	996.01
2014/11/28 21:07:00	1 min instant	25.63	300.44	301.79	59.24	996.01
2014/11/28 21:08:00	1 min instant	25.66	300.45	301.79	59.17	996.01
2014/11/28 21:09:00	1 min instant	25.76	300.45	301.81	59.03	996.05
2014/11/28 21:10:00	1 min instant	25.72	300.50	301.82	58.93	996.01
2014/11/28 21:11:00	1 min instant	25.66	300.51	301.83	58.70	995.94
2014/11/28 21:12:00	1 min instant	25.68	300.53	301.84	58.70	995.98
2014/11/28 21:13:00	1 min instant	25.69	300.54	301.84	58.68	995.98
2014/11/28 21:14:00	1 min instant	25.60	300.54	301.85	58.74	996.01
2014/11/28 21:15:00	1 min instant	25.52	300.52	301.85	58.72	996.01
2014/11/28 21:16:00	1 min instant	25.46	300.51	301.86	58.82	996.05
2014/11/28 21:17:00	1 min instant	25.55	300.50	301.87	58.73	996.08
2014/11/28 21:18:00	1 min instant	25.60	300.50	301.87	58.72	996.05
2014/11/28 21:19:00	1 min instant	25.57	300.51	301.88	58.76	996.08
2014/11/28 21:20:00	1 min instant	25.59	300.53	301.89	58.77	996.08
2014/11/28 21:21:00	1 min instant	25.67	300.55	301.90	58.74	996.11
2014/11/28 21:22:00	1 min instant	25.80	300.56	301.92	58.70	996.11
2014/11/28 21:23:00	1 min instant	25.64	300.59	301.93	58.59	996.11
2014/11/28 21:24:00	1 min instant	25.67	300.60	301.93	58.48	996.15
2014/11/28 21:25:00	1 min instant	26.03	300.63	301.94	58.47	996.11
2014/11/28 21:26:00	1 min instant	24.35	300.63	301.95	58.41	996.11
2014/11/28 21:27:00	1 min instant	26.17	300.62	301.95	58.36	996.08
2014/11/28 21:28:00	1 min instant	26.81	300.62	301.95	58.34	996.11
2014/11/28 21:29:00	1 min instant	27.72	300.59	301.96	58.32	996.11
2014/11/28 21:30:00	1 min instant	27.32	300.59	301.97	58.20	996.11
2014/11/28 21:31:00	1 min instant	25.51	300.60	301.97	58.26	996.11
2014/11/28 21:32:00	1 min instant	25.68	300.59	301.98	58.22	996.18
2014/11/28 21:33:00	1 min instant	25.51	300.60	301.99	58.14	996.22
2014/11/28 21:34:00	1 min instant	25.40	300.60	301.99	58.23	996.18
2014/11/28 21:35:00	1 min instant	25.48	300.64	302.01	58.02	996.22
2014/11/28 21:36:00	1 min instant	25.50	300.66	302.02	57.76	996.22
2014/11/28 21:37:00	1 min instant	25.55	300.69	302.04	57.76	996.25
2014/11/28 21:38:00	1 min instant	25.46	300.72	302.05	57.61	996.28
2014/11/28 21:39:01	1 min instant	25.40	300.76	302.06	57.47	996.22
2014/11/28 21:40:00	1 min instant	25.51	300.77	302.07	57.34	996.25
2014/11/28 21:41:00	1 min instant	25.62	300.80	302.07	57.29	996.22
2014/11/28 21:42:00	1 min instant	25.63	300.80	302.08	57.31	996.22
2014/11/28 21:43:00	1 min instant	25.61	300.78	302.09	57.31	996.18
2014/11/28 21:44:00	1 min instant	25.69	300.77	302.09	57.35	996.18
2014/11/28 21:45:00	1 min instant	25.69	300.76	302.09	57.40	996.22
2014/11/28 21:46:00	1 min instant	25.52	300.75	302.10	57.44	996.18
2014/11/28 21:47:00	1 min instant	25.36	300.73	302.11	57.47	996.18
2014/11/28 21:48:00	1 min instant	25.39	300.72	302.11	57.50	996.15
2014/11/28 21:49:00	1 min instant	25.32	300.73	302.12	57.50	996.15
2014/11/28 21:50:00	1 min instant	25.64	300.74	302.13	57.48	996.18
2014/11/28 21:51:00	1 min instant	25.41	300.75	302.13	57.42	996.18
2014/11/28 21:52:00	1 min instant	23.68	300.78	302.15	57.31	996.15
2014/11/28 21:53:00	1 min instant	26.06	300.79	302.16	57.25	996.18
2014/11/28 21:54:00	1 min instant	25.32	300.82	302.17	57.10	996.18
2014/11/28 21:55:00	1 min instant	25.49	300.82	302.17	57.03	996.15
2014/11/28 21:56:00	1 min instant	25.43	300.86	302.19	56.85	996.08
2014/11/28 21:57:00	1 min instant	25.35	300.89	302.20	56.76	996.15
2014/11/28 21:58:00	1 min instant	25.12	300.92	302.20	56.72	996.11
2014/11/28 21:59:00	1 min instant	25.07	300.92	302.21	56.68	996.15
2014/11/28 22:00:00	1 min instant	25.11	300.91	302.21	56.66	996.11
2014/11/28 22:01:00	1 min instant	25.07	300.89	302.21	56.69	996.15
2014/11/28 22:02:00	1 min instant	25.07	300.86	302.22	56.76	996.15
2014/11/28 22:03:00	1 min instant	25.19	300.84	302.22	56.77	996.22
2014/11/28 22:04:00	1 min instant	25.15	300.83	302.22	56.79	996.18
2014/11/28 22:05:00	1 min instant	25.57	300.82	302.23	56.78	996.15
2014/11/28 22:06:00	1 min instant	25.32	300.80	302.23	56.74	996.22
2014/11/28 22:07:00	1 min instant	25.01	300.80	302.24	56.70	996.22
2014/11/28 22:08:00	1 min instant	24.68	300.80	302.24	56.64	996.22
2014/11/28 22:09:00	1 min instant	24.96	300.82	302.25	56.58	996.25
2014/11/28 22:10:00	1 min instant	25.22	300.81	302.25	56.55	996.28
2014/11/28 22:11:00	1 min instant	25.18	300.83	302.26	56.48	996.28
2014/11/28 22:12:00	1 min instant	25.13	300.86	302.27	56.37	996.28
2014/11/28 22:13:00	1 min instant	25.16	300.86	302.28	56.32	996.32
2014/11/28 22:14:00	1 min instant	25.09	300.88	302.29	56.20	996.32
2014/11/28 22:15:00	1 min instant	25.14	300.92	302.30	56.11	996.35
2014/11/28 22:16:00	1 min instant	25.15	300.95	302.31	56.04	996.35
2014/11/28 22:17:00	1 min instant	25.21	300.98	302.32	55.96	996.35
2014/11/28 22:18:00	1 min instant	25.29	301.02	302.34	55.84	996.38
2014/11/28 22:19:00	1 min instant	25.38	301.05	302.35	55.78	996.38
2014/11/28 22:20:00	1 min instant	25.20	301.07	302.35	55.70	996.42
2014/11/28 22:21:00	1 min instant	25.09	301.08	302.36	55.64	996.42
2014/11/28 22:22:00	1 min instant	25.14	301.07	302.36	55.61	996.38
2014/11/28 22:23:00	1 min instant	25.04	301.05	302.36	55.67	996.35
2014/11/28 22:24:00	1 min instant	25.22	301.03	302.36	55.72	996.42
2014/11/28 22:25:00	1 min instant	24.81	300.99	302.36	55.76	996.35
2014/11/28 22:26:00	1 min instant	24.51	300.97	302.37	55.78	996.38
2014/11/28 22:27:00	1 min instant	25.22	300.95	302.37	55.80	996.42
2014/11/28 22:28:00	1 min instant	25.14	300.93	302.37	55.85	996.35
2014/11/28 22:29:00	1 min instant	28.19	300.91	302.37	55.85	996.35
2014/11/28 22:30:00	1 min instant	26.43	300.89	302.37	55.82	996.35
2014/11/28 22:31:00	1 min instant	25.88	300.89	302.38	55.80	996.38
2014/11/28 22:32:00	1 min instant	24.82	300.89	302.38	55.74	996.42
2014/11/28 22:33:00	1 min instant	24.70	300.89	302.38	55.73	996.38
2014/11/28 22:34:00	1 min instant	23.85	300.90	302.39	55.64	996.35
2014/11/28 22:35:00	1 min instant	24.36	300.90	302.40	55.57	996.35
2014/11/28 22:36:00	1 min instant	24.32	300.94	302.40	55.48	996.38
2014/11/28 22:37:00	1 min instant	24.09	300.96	302.41	55.36	996.32
2014/11/28 22:38:00	1 min instant	24.00	300.99	302.41	55.31	996.38
2014/11/28 22:39:00	1 min instant	24.00	301.00	302.42	55.21	996.35
2014/11/28 22:40:00	1 min instant	23.80	301.05	302.44	55.06	996.42
2014/11/28 22:41:00	1 min instant	22.33	301.06	302.45	54.98	996.38
2014/11/28 22:42:00	1 min instant	22.45	301.09	302.46	54.92	996.38
2014/11/28 22:43:00	1 min instant	22.45	301.12	302.47	54.82	996.38
2014/11/28 22:44:00	1 min instant	22.76	301.15	302.48	54.66	996.45
2014/11/28 22:45:00	1 min instant	22.83	301.19	302.49	54.57	996.42
2014/11/28 22:46:00	1 min instant	23.01	301.20	302.49	54.52	996.45
2014/11/28 22:47:00	1 min instant	23.12	301.20	302.49	54.51	996.49
2014/11/28 22:48:00	1 min instant	23.19	301.18	302.49	54.53	996.49
2014/11/28 22:49:00	1 min instant	23.14	301.14	302.49	54.59	996.52
2014/11/28 22:50:00	1 min instant	23.22	301.09	302.49	54.68	996.55
2014/11/28 22:51:00	1 min instant	23.18	301.06	302.49	54.74	996.55
2014/11/28 22:52:00	1 min instant	23.18	301.02	302.48	54.78	996.55
2014/11/28 22:53:00	1 min instant	23.16	300.98	302.48	54.80	996.59
2014/11/28 22:54:00	1 min instant	23.19	300.97	302.48	54.81	996.59
2014/11/28 22:55:00	1 min instant	23.12	300.94	302.48	54.82	996.62
2014/11/28 22:56:00	1 min instant	23.07	300.93	302.48	54.77	996.62
2014/11/28 22:57:00	1 min instant	23.02	300.92	302.48	54.75	996.62
2014/11/28 22:58:00	1 min instant	22.99	300.91	302.48	54.71	996.62
2014/11/28 22:59:00	1 min instant	22.97	300.92	302.48	54.63	996.59
2014/11/28 23:00:00	1 min instant	22.97	300.93	302.49	54.52	996.62
2014/11/28 23:01:00	1 min instant	22.94	300.95	302.49	54.46	996.66
2014/11/28 23:02:00	1 min instant	22.97	300.97	302.50	54.35	996.62
2014/11/28 23:03:00	1 min instant	22.99	301.00	302.51	54.26	996.59
2014/11/28 23:04:00	1 min instant	23.04	301.01	302.51	54.20	996.59
2014/11/28 23:05:00	1 min instant	23.06	301.04	302.52	54.08	996.62
2014/11/28 23:06:00	1 min instant	23.08	301.08	302.53	53.91	996.62
2014/11/28 23:07:00	1 min instant	23.07	301.12	302.54	53.89	996.62
2014/11/28 23:08:00	1 min instant	23.08	301.14	302.55	53.78	996.62
2014/11/28 23:09:00	1 min instant	23.04	301.18	302.56	53.68	996.69
2014/11/28 23:10:00	1 min instant	23.00	301.21	302.57	53.62	996.66
2014/11/28 23:11:00	1 min instant	22.96	301.23	302.58	53.53	996.66
2014/11/28 23:12:00	1 min instant	22.97	301.26	302.58	53.45	996.66
2014/11/28 23:13:00	1 min instant	22.97	301.28	302.59	53.38	996.66
2014/11/28 23:14:00	1 min instant	22.92	301.27	302.59	53.39	996.72
2014/11/28 23:15:00	1 min instant	22.95	301.25	302.59	53.43	996.72
2014/11/28 23:16:00	1 min instant	22.95	301.19	302.59	53.53	996.76
2014/11/28 23:17:00	1 min instant	22.78	301.16	302.58	53.57	996.76
2014/11/28 23:18:00	1 min instant	22.91	301.12	302.58	53.62	996.76
2014/11/28 23:19:00	1 min instant	22.79	301.08	302.58	53.68	996.76
2014/11/28 23:20:00	1 min instant	22.72	301.05	302.57	53.67	996.72
2014/11/28 23:21:00	1 min instant	22.65	301.03	302.57	53.68	996.72
2014/11/28 23:22:00	1 min instant	22.64	300.99	302.57	53.69	996.72
2014/11/28 23:23:00	1 min instant	22.56	300.97	302.56	53.67	996.76
2014/11/28 23:24:00	1 min instant	22.52	300.96	302.56	53.62	996.79
2014/11/28 23:25:00	1 min instant	22.51	300.96	302.56	53.57	996.76
2014/11/28 23:26:00	1 min instant	22.53	300.96	302.57	53.51	996.69
2014/11/28 23:27:00	1 min instant	22.50	300.96	302.57	53.45	996.76
2014/11/28 23:28:00	1 min instant	22.45	300.98	302.57	53.34	996.83
2014/11/28 23:29:00	1 min instant	22.53	301.00	302.57	53.27	996.83
2014/11/28 23:30:00	1 min instant	22.55	301.02	302.58	53.18	996.83
2014/11/28 23:31:00	1 min instant	22.58	301.04	302.58	53.09	996.79
2014/11/28 23:32:00	1 min instant	22.57	301.09	302.59	52.97	996.86
2014/11/28 23:33:00	1 min instant	22.55	301.11	302.60	52.90	996.89
2014/11/28 23:34:00	1 min instant	22.41	301.14	302.61	52.79	996.83
2014/11/28 23:35:00	1 min instant	22.38	301.17	302.61	52.66	996.89
2014/11/28 23:36:00	1 min instant	22.31	301.20	302.62	52.60	996.83
2014/11/28 23:37:00	1 min instant	21.67	301.22	302.63	52.52	996.86
2014/11/28 23:38:00	1 min instant	21.78	301.25	302.64	52.42	996.93
2014/11/28 23:39:00	1 min instant	21.45	301.30	302.65	52.26	996.93
2014/11/28 23:40:00	1 min instant	21.75	301.32	302.67	52.20	996.89
2014/11/28 23:41:00	1 min instant	21.78	301.36	302.67	52.13	996.93
2014/11/28 23:42:00	1 min instant	21.90	301.38	302.68	52.03	996.96
2014/11/28 23:43:00	1 min instant	21.96	301.37	302.68	52.03	996.96
2014/11/28 23:44:00	1 min instant	21.97	301.36	302.68	52.05	996.93
2014/11/28 23:45:00	1 min instant	21.93	301.33	302.68	52.11	997.00
2014/11/28 23:46:00	1 min instant	21.91	301.30	302.67	52.14	997.03
2014/11/28 23:47:00	1 min instant	21.82	301.26	302.67	52.20	997.03
2014/11/28 23:48:00	1 min instant	21.83	301.20	302.67	52.27	997.00
2014/11/28 23:49:00	1 min instant	21.83	301.15	302.66	52.34	997.00
2014/11/28 23:50:00	1 min instant	21.79	301.10	302.65	52.39	997.00
2014/11/28 23:51:00	1 min instant	21.83	301.08	302.65	52.40	997.00
2014/11/28 23:52:00	1 min instant	21.84	301.06	302.65	52.45	997.00
2014/11/28 23:53:00	1 min instant	21.82	301.03	302.65	52.46	997.03
2014/11/28 23:54:00	1 min instant	21.79	301.04	302.64	52.44	997.00
2014/11/28 23:55:00	1 min instant	21.97	301.01	302.64	52.41	996.96
2014/11/28 23:56:00	1 min instant	21.86	301.02	302.64	52.34	997.00
2014/11/28 23:57:00	1 min instant	21.37	301.04	302.65	52.28	997.00
2014/11/28 23:58:00	1 min instant	20.60	301.05	302.65	52.19	996.96
2014/11/28 23:59:00	1 min instant	22.37	301.07	302.65	52.14	996.96
2014/11/29 00:00:00	1 min instant	21.73	301.10	302.65	52.07	997.00
2014/11/29 00:01:00	1 min instant	21.63	301.11	302.66	51.95	997.03
2014/11/29 00:02:00	1 min instant	22.03	301.14	302.66	51.90	997.00
2014/11/29 00:03:00	1 min instant	22.08	301.15	302.67	51.81	997.00
2014/11/29 00:04:00	1 min instant	22.11	301.18	302.67	51.72	997.03
2014/11/29 00:05:00	1 min instant	22.17	301.22	302.68	51.62	997.00
2014/11/29 00:06:00	1 min instant	22.24	301.24	302.69	51.55	997.06
2014/11/29 00:07:00	1 min instant	22.30	301.27	302.70	51.46	997.10
2014/11/29 00:08:00	1 min instant	22.41	301.31	302.71	51.34	997.06
2014/11/29 00:09:00	1 min instant	22.58	301.33	302.71	51.34	997.13
2014/11/29 00:10:00	1 min instant	22.67	301.36	302.72	51.25	997.10
2014/11/29 00:11:00	1 min instant	22.66	301.39	302.74	51.14	997.20
2014/11/29 00:12:00	1 min instant	22.76	301.40	302.74	51.12	997.13
2014/11/29 00:13:00	1 min instant	22.80	301.42	302.74	51.03	997.13
2014/11/29 00:14:00	1 min instant	22.79	301.42	302.74	51.04	997.16
2014/11/29 00:15:00	1 min instant	22.82	301.40	302.74	51.08	997.16
2014/11/29 00:16:00	1 min instant	22.88	301.36	302.74	51.12	997.16
2014/11/29 00:17:00	1 min instant	22.86	301.31	302.73	51.22	997.20
2014/11/29 00:18:00	1 min instant	22.81	301.26	302.73	51.28	997.20
2014/11/29 00:19:00	1 min instant	23.02	301.20	302.72	51.39	997.16
2014/11/29 00:20:00	1 min instant	22.93	301.16	302.71	51.45	997.23
2014/11/29 00:21:00	1 min instant	22.87	301.12	302.70	51.51	997.20
2014/11/29 00:22:00	1 min instant	22.78	301.09	302.70	51.54	997.20
2014/11/29 00:23:00	1 min instant	22.76	301.05	302.69	51.56	997.20
2014/11/29 00:24:00	1 min instant	22.78	301.04	302.69	51.54	997.23
2014/11/29 00:25:00	1 min instant	22.66	301.02	302.69	51.52	997.20
2014/11/29 00:26:00	1 min instant	22.53	301.02	302.68	51.48	997.23
2014/11/29 00:27:00	1 min instant	24.49	301.04	302.68	51.43	997.23
2014/11/29 00:28:00	1 min instant	20.89	301.04	302.68	51.39	997.27
2014/11/29 00:29:00	1 min instant	21.44	301.06	302.68	51.30	997.27
2014/11/29 00:30:00	1 min instant	20.99	301.08	302.69	51.18	997.30
2014/11/29 00:31:00	1 min instant	22.34	301.09	302.69	51.17	997.30
2014/11/29 00:32:00	1 min instant	19.40	301.11	302.69	51.10	997.30
2014/11/29 00:33:00	1 min instant	20.41	301.13	302.70	51.06	997.33
2014/11/29 00:34:00	1 min instant	20.70	301.15	302.70	50.99	997.33
2014/11/29 00:35:00	1 min instant	20.85	301.18	302.70	50.90	997.37
2014/11/29 00:36:00	1 min instant	21.20	301.20	302.71	50.86	997.37
2014/11/29 00:37:00	1 min instant	21.36	301.23	302.72	50.79	997.33
2014/11/29 00:38:00	1 min instant	21.39	301.24	302.72	50.74	997.44
2014/11/29 00:39:00	1 min instant	21.68	301.28	302.73	50.68	997.40
2014/11/29 00:40:00	1 min instant	21.72	301.31	302.74	50.58	997.44
2014/11/29 00:41:00	1 min instant	21.79	301.33	302.75	50.54	997.44
2014/11/29 00:42:00	1 min instant	21.86	301.36	302.75	50.47	997.47
2014/11/29 00:43:00	1 min instant	21.80	301.39	302.76	50.43	997.44
2014/11/29 00:44:00	1 min instant	22.08	301.41	302.77	50.35	997.47
2014/11/29 00:45:00	1 min instant	22.04	301.43	302.78	50.37	997.44
2014/11/29 00:46:00	1 min instant	22.42	301.45	302.79	50.31	997.47
2014/11/29 00:47:00	1 min instant	22.40	301.47	302.80	50.25	997.44
2014/11/29 00:48:00	1 min instant	22.55	301.49	302.80	50.20	997.47
2014/11/29 00:49:00	1 min instant	22.72	301.50	302.81	50.15	997.50
2014/11/29 00:50:00	1 min instant	23.00	301.53	302.81	50.09	997.47
2014/11/29 00:51:00	1 min instant	23.51	301.52	302.81	50.08	997.47
2014/11/29 00:52:00	1 min instant	37.91	301.50	302.81	50.15	997.50
2014/11/29 00:53:00	1 min instant	33.24	301.46	302.81	50.26	997.50
2014/11/29 00:54:00	1 min instant	33.10	301.41	302.80	50.28	997.50
2014/11/29 00:55:00	1 min instant	45.14	301.35	302.79	50.41	997.50
2014/11/29 00:56:00	1 min instant	52.47	301.26	302.78	50.56	997.50
2014/11/29 00:57:00	1 min instant	32.74	301.23	302.77	50.62	997.47
2014/11/29 00:58:00	1 min instant	36.36	301.17	302.77	50.68	997.50
2014/11/29 00:59:00	1 min instant	32.08	301.14	302.76	50.70	997.47
2014/11/29 01:00:00	1 min instant	28.93	301.11	302.76	50.72	997.47
2014/11/29 01:01:00	1 min instant	26.89	301.09	302.75	50.72	997.44
2014/11/29 01:02:00	1 min instant	27.22	301.09	302.75	50.70	997.50
2014/11/29 01:03:00	1 min instant	26.18	301.07	302.75	50.67	997.50
2014/11/29 01:04:00	1 min instant	25.26	301.08	302.74	50.64	997.50
2014/11/29 01:05:00	1 min instant	24.68	301.09	302.74	50.60	997.50
2014/11/29 01:06:00	1 min instant	23.65	301.11	302.74	50.51	997.50
2014/11/29 01:07:00	1 min instant	22.71	301.12	302.74	50.40	997.54
2014/11/29 01:08:00	1 min instant	22.98	301.13	302.75	50.41	997.50
2014/11/29 01:09:00	1 min instant	23.01	301.15	302.75	50.30	997.54
2014/11/29 01:10:00	1 min instant	23.09	301.17	302.75	50.26	997.57
2014/11/29 01:11:00	1 min instant	23.00	301.18	302.75	50.19	997.50
2014/11/29 01:12:00	1 min instant	23.03	301.22	302.76	50.09	997.54
2014/11/29 01:13:00	1 min instant	22.79	301.24	302.76	50.05	997.50
2014/11/29 01:14:00	1 min instant	22.78	301.25	302.76	50.00	997.54
2014/11/29 01:15:00	1 min instant	22.65	301.27	302.77	49.92	997.61
2014/11/29 01:16:00	1 min instant	22.69	301.29	302.77	49.86	997.57
2014/11/29 01:17:00	1 min instant	22.64	301.31	302.78	49.81	997.57
2014/11/29 01:18:00	1 min instant	22.58	301.36	302.79	49.76	997.57
2014/11/29 01:19:00	1 min instant	22.66	301.37	302.79	49.69	997.50
2014/11/29 01:20:00	1 min instant	22.64	301.39	302.80	49.66	997.57
2014/11/29 01:21:00	1 min instant	22.71	301.40	302.81	49.61	997.57
2014/11/29 01:22:00	1 min instant	22.79	301.44	302.81	49.52	997.54
2014/11/29 01:23:00	1 min instant	22.73	301.44	302.82	49.49	997.57
2014/11/29 01:24:00	1 min instant	22.73	301.48	302.83	49.46	997.50
2014/11/29 01:25:00	1 min instant	22.76	301.49	302.84	49.39	997.57
2014/11/29 01:26:00	1 min instant	22.80	301.52	302.85	49.36	997.54
2014/11/29 01:27:00	1 min instant	22.78	301.54	302.85	49.36	997.54
2014/11/29 01:28:00	1 min instant	22.78	301.55	302.86	49.29	997.54
2014/11/29 01:29:00	1 min instant	22.82	301.58	302.87	49.26	997.50
2014/11/29 01:30:00	1 min instant	21.60	301.58	302.88	49.25	997.57
2014/11/29 01:31:00	1 min instant	22.77	301.59	302.89	49.23	997.54
2014/11/29 01:32:00	1 min instant	22.70	301.61	302.89	49.22	997.57
2014/11/29 01:33:00	1 min instant	22.48	301.62	302.90	49.17	997.54
2014/11/29 01:34:00	1 min instant	22.26	301.63	302.91	49.14	997.57
2014/11/29 01:35:00	1 min instant	22.48	301.65	302.91	49.13	997.54
2014/11/29 01:36:00	1 min instant	22.62	301.64	302.91	49.16	997.57
2014/11/29 01:37:00	1 min instant	23.60	301.60	302.91	49.17	997.57
2014/11/29 01:38:00	1 min instant	22.68	301.53	302.90	49.34	997.50
2014/11/29 01:39:00	1 min instant	22.56	301.49	302.89	49.45	997.57
2014/11/29 01:40:00	1 min instant	22.49	301.42	302.88	49.57	997.54
2014/11/29 01:41:00	1 min instant	39.46	301.36	302.87	49.71	997.57
2014/11/29 01:42:00	1 min instant	19.22	301.31	302.86	49.78	997.61
2014/11/29 01:43:00	1 min instant	25.62	301.26	302.85	49.85	997.61
2014/11/29 01:44:00	1 min instant	22.51	301.22	302.85	49.92	997.61
2014/11/29 01:45:00	1 min instant	24.01	301.17	302.84	49.96	997.61
2014/11/29 01:46:00	1 min instant	23.51	301.16	302.83	49.96	997.61
2014/11/29 01:47:00	1 min instant	23.75	301.15	302.83	49.95	997.64
2014/11/29 01:48:00	1 min instant	23.02	301.14	302.83	49.91	997.64
2014/11/29 01:49:00	1 min instant	22.35	301.15	302.83	49.90	997.64
2014/11/29 01:50:00	1 min instant	22.09	301.16	302.82	49.86	997.64
2014/11/29 01:51:00	1 min instant	21.25	301.17	302.82	49.79	997.71
2014/11/29 01:52:00	1 min instant	21.97	301.17	302.82	49.73	997.64
2014/11/29 01:53:00	1 min instant	22.14	301.18	302.82	49.69	997.64
2014/11/29 01:54:00	1 min instant	22.21	301.21	302.83	49.60	997.67
2014/11/29 01:55:00	1 min instant	22.42	301.24	302.83	49.55	997.67
2014/11/29 01:56:00	1 min instant	22.19	301.25	302.83	49.48	997.64
2014/11/29 01:57:00	1 min instant	22.78	301.27	302.83	49.43	997.64
2014/11/29 01:58:00	1 min instant	22.73	301.29	302.83	49.38	997.71
2014/11/29 01:59:00	1 min instant	23.63	301.31	302.83	49.30	997.67
2014/11/29 02:00:00	1 min instant	22.98	301.34	302.84	49.23	997.71
2014/11/29 02:01:00	1 min instant	24.99	301.37	302.85	49.17	997.64
2014/11/29 02:02:00	1 min instant	19.28	301.37	302.85	49.11	997.61
2014/11/29 02:03:00	1 min instant	22.57	301.39	302.86	49.06	997.64
2014/11/29 02:04:00	1 min instant	21.75	301.42	302.86	49.03	997.61
2014/11/29 02:05:00	1 min instant	22.00	301.43	302.87	48.99	997.64
2014/11/29 02:06:00	1 min instant	22.16	301.45	302.87	48.95	997.67
2014/11/29 02:07:00	1 min instant	22.29	301.47	302.88	48.89	997.67
2014/11/29 02:08:00	1 min instant	22.19	301.48	302.88	48.86	997.64
2014/11/29 02:09:00	1 min instant	22.55	301.50	302.89	48.85	997.64
2014/11/29 02:10:00	1 min instant	22.59	301.51	302.89	48.81	997.64
2014/11/29 02:11:00	1 min instant	22.72	301.55	302.90	48.75	997.64
2014/11/29 02:12:00	1 min instant	22.88	301.55	302.91	48.73	997.64
2014/11/29 02:13:00	1 min instant	22.65	301.55	302.92	48.65	997.61
2014/11/29 02:14:00	1 min instant	22.34	301.58	302.92	48.67	997.57
2014/11/29 02:15:00	1 min instant	22.51	301.59	302.92	48.61	997.64
2014/11/29 02:16:00	1 min instant	22.61	301.59	302.93	48.59	997.57
2014/11/29 02:17:00	1 min instant	22.65	301.63	302.95	48.56	997.57
2014/11/29 02:18:00	1 min instant	22.72	301.63	302.95	48.52	997.57
2014/11/29 02:19:00	1 min instant	22.76	301.63	302.95	48.51	997.54
2014/11/29 02:20:00	1 min instant	22.85	301.67	302.96	48.47	997.50
2014/11/29 02:21:00	1 min instant	22.85	301.67	302.97	48.45	997.57
2014/11/29 02:22:00	1 min instant	22.73	301.68	302.97	48.43	997.57
2014/11/29 02:23:00	1 min instant	22.64	301.68	302.97	48.38	997.47
2014/11/29 02:24:00	1 min instant	22.57	301.68	302.97	48.37	997.50
2014/11/29 02:25:00	1 min instant	22.65	301.65	302.97	48.42	997.50
2014/11/29 02:26:00	1 min instant	22.72	301.60	302.96	48.51	997.50
2014/11/29 02:27:00	1 min instant	22.69	301.51	302.95	48.67	997.50
2014/11/29 02:28:00	1 min instant	22.72	301.45	302.94	48.79	997.47
2014/11/29 02:29:00	1 min instant	22.71	301.39	302.93	48.90	997.50
2014/11/29 02:30:00	1 min instant	22.62	301.32	302.92	48.99	997.47
2014/11/29 02:31:00	1 min instant	22.67	301.28	302.91	49.03	997.44
2014/11/29 02:32:00	1 min instant	22.97	301.23	302.90	49.08	997.50
2014/11/29 02:33:00	1 min instant	22.60	301.19	302.89	49.06	997.50
2014/11/29 02:34:00	1 min instant	24.07	301.17	302.89	49.08	997.50
2014/11/29 02:35:00	1 min instant	23.03	301.18	302.88	49.06	997.50
2014/11/29 02:36:00	1 min instant	24.38	301.15	302.87	49.06	997.54
2014/11/29 02:37:00	1 min instant	24.33	301.15	302.87	48.98	997.50
2014/11/29 02:38:00	1 min instant	24.93	301.16	302.87	48.93	997.54
2014/11/29 02:39:00	1 min instant	26.29	301.16	302.87	48.89	997.50
2014/11/29 02:40:00	1 min instant	25.69	301.17	302.86	48.81	997.50
2014/11/29 02:41:00	1 min instant	21.43	301.17	302.86	48.74	997.54
2014/11/29 02:42:00	1 min instant	22.01	301.21	302.86	48.68	997.47
2014/11/29 02:43:00	1 min instant	22.96	301.21	302.86	48.64	997.50
2014/11/29 02:44:00	1 min instant	23.52	301.22	302.86	48.58	997.50
2014/11/29 02:45:00	1 min instant	23.48	301.23	302.86	48.54	997.50
2014/11/29 02:46:00	1 min instant	23.86	301.26	302.86	48.48	997.47
2014/11/29 02:47:00	1 min instant	24.12	301.27	302.86	48.43	997.50
2014/11/29 02:48:00	1 min instant	24.19	301.30	302.87	48.39	997.47
2014/11/29 02:49:00	1 min instant	23.48	301.31	302.87	48.33	997.54
2014/11/29 02:50:00	1 min instant	22.92	301.32	302.87	48.29	997.54
2014/11/29 02:51:00	1 min instant	22.80	301.34	302.87	48.28	997.54
2014/11/29 02:52:00	1 min instant	22.79	301.36	302.88	48.22	997.57
2014/11/29 02:53:00	1 min instant	22.76	301.38	302.88	48.20	997.61
2014/11/29 02:54:00	1 min instant	22.48	301.40	302.89	48.16	997.54
2014/11/29 02:55:00	1 min instant	22.35	301.43	302.89	48.14	997.57
2014/11/29 02:56:00	1 min instant	22.23	301.43	302.89	48.10	997.57
2014/11/29 02:57:00	1 min instant	21.48	301.44	302.89	48.09	997.57
2014/11/29 02:58:00	1 min instant	21.74	301.46	302.90	48.04	997.57
2014/11/29 02:59:00	1 min instant	21.91	301.48	302.91	48.02	997.64
2014/11/29 03:00:00	1 min instant	21.84	301.49	302.91	47.98	997.57
2014/11/29 03:01:00	1 min instant	21.56	301.51	302.91	47.94	997.57
2014/11/29 03:02:00	1 min instant	21.66	301.52	302.92	47.90	997.57
2014/11/29 03:03:00	1 min instant	21.71	301.52	302.92	47.89	997.61
2014/11/29 03:04:00	1 min instant	21.64	301.55	302.93	47.85	997.57
2014/11/29 03:05:00	1 min instant	21.71	301.57	302.94	47.82	997.57
2014/11/29 03:06:00	1 min instant	21.53	301.57	302.94	47.80	997.57
2014/11/29 03:07:00	1 min instant	21.65	301.59	302.95	47.80	997.54
2014/11/29 03:08:00	1 min instant	21.55	301.59	302.95	47.72	997.54
2014/11/29 03:09:00	1 min instant	21.51	301.60	302.96	47.68	997.54
2014/11/29 03:10:00	1 min instant	21.02	301.62	302.96	47.65	997.57
2014/11/29 03:11:00	1 min instant	20.71	301.64	302.97	47.64	997.50
2014/11/29 03:12:00	1 min instant	22.22	301.64	302.98	47.63	997.54
2014/11/29 03:13:00	1 min instant	20.93	301.64	302.98	47.61	997.50
2014/11/29 03:14:00	1 min instant	20.13	301.65	302.98	47.58	997.47
2014/11/29 03:15:00	1 min instant	20.16	301.67	302.99	47.54	997.47
2014/11/29 03:16:00	1 min instant	20.66	301.66	303.00	47.52	997.47
2014/11/29 03:17:00	1 min instant	20.87	301.68	303.00	47.50	997.47
2014/11/29 03:18:00	1 min instant	20.29	301.70	303.01	47.48	997.50
2014/11/29 03:19:00	1 min instant	20.66	301.69	303.01	47.45	997.50
2014/11/29 03:20:00	1 min instant	21.15	301.68	303.02	47.43	997.47
2014/11/29 03:21:00	1 min instant	20.99	301.71	303.03	47.39	997.47
2014/11/29 03:22:00	1 min instant	21.22	301.71	303.03	47.40	997.50
2014/11/29 03:23:00	1 min instant	21.15	301.72	303.03	47.38	997.50
2014/11/29 03:24:00	1 min instant	20.95	301.72	303.04	47.38	997.44
2014/11/29 03:25:00	1 min instant	20.85	301.73	303.05	47.33	997.44
2014/11/29 03:26:00	1 min instant	20.81	301.75	303.05	47.34	997.44
2014/11/29 03:27:00	1 min instant	20.77	301.73	303.06	47.32	997.44
2014/11/29 03:28:00	1 min instant	21.04	301.75	303.06	47.30	997.44
2014/11/29 03:29:00	1 min instant	23.73	301.75	303.06	47.27	997.44
2014/11/29 03:30:00	1 min instant	30.81	301.74	303.06	47.24	997.37
2014/11/29 03:31:00	1 min instant	42.63	301.67	303.05	47.32	997.44
2014/11/29 03:32:00	1 min instant	45.57	301.63	303.04	47.42	997.40
2014/11/29 03:33:00	1 min instant	37.24	301.58	303.03	47.51	997.37
2014/11/29 03:34:00	1 min instant	39.87	301.48	303.02	47.68	997.40
2014/11/29 03:35:00	1 min instant	40.55	301.43	303.01	47.78	997.40
2014/11/29 03:36:00	1 min instant	38.37	301.37	302.99	47.85	997.37
2014/11/29 03:37:00	1 min instant	34.20	301.31	302.98	47.90	997.33
2014/11/29 03:38:00	1 min instant	36.25	301.28	302.97	47.93	997.40
2014/11/29 03:39:00	1 min instant	37.27	301.23	302.96	47.99	997.40
2014/11/29 03:40:00	1 min instant	37.81	301.20	302.95	47.98	997.40
2014/11/29 03:41:00	1 min instant	30.80	301.20	302.95	47.96	997.37
2014/11/29 03:42:00	1 min instant	32.79	301.20	302.95	47.93	997.40
2014/11/29 03:43:00	1 min instant	34.61	301.18	302.94	47.94	997.33
2014/11/29 03:44:00	1 min instant	30.86	301.18	302.93	47.88	997.37
2014/11/29 03:45:00	1 min instant	32.97	301.18	302.93	47.83	997.30
2014/11/29 03:46:00	1 min instant	31.49	301.18	302.92	47.82	997.27
2014/11/29 03:47:00	1 min instant	28.56	301.19	302.92	47.76	997.27
2014/11/29 03:48:00	1 min instant	29.74	301.21	302.92	47.72	997.27
2014/11/29 03:49:00	1 min instant	30.12	301.22	302.92	47.67	997.27
2014/11/29 03:50:00	1 min instant	29.58	301.24	302.91	47.62	997.30
2014/11/29 03:51:00	1 min instant	28.85	301.26	302.91	47.57	997.30
2014/11/29 03:52:00	1 min instant	27.28	301.26	302.91	47.52	997.27
2014/11/29 03:53:00	1 min instant	24.41	301.27	302.91	47.50	997.23
2014/11/29 03:54:00	1 min instant	22.77	301.29	302.91	47.45	997.23
2014/11/29 03:55:00	1 min instant	22.15	301.29	302.91	47.41	997.27
2014/11/29 03:56:00	1 min instant	22.09	301.32	302.91	47.36	997.23
2014/11/29 03:57:00	1 min instant	22.29	301.33	302.91	47.33	997.23
2014/11/29 03:58:00	1 min instant	22.30	301.33	302.91	47.29	997.23
2014/11/29 03:59:00	1 min instant	22.05	301.35	302.91	47.26	997.20
2014/11/29 04:00:00	1 min instant	21.85	301.36	302.92	47.21	997.23
2014/11/29 04:01:00	1 min instant	21.82	301.38	302.92	47.17	997.16
2014/11/29 04:02:00	1 min instant	21.83	301.38	302.92	47.14	997.20
2014/11/29 04:03:00	1 min instant	21.83	301.41	302.92	47.10	997.16
2014/11/29 04:04:00	1 min instant	21.70	301.42	302.92	47.12	997.13
2014/11/29 04:05:00	1 min instant	20.51	301.43	302.93	47.07	997.10
2014/11/29 04:06:00	1 min instant	18.46	301.46	302.93	47.03	997.13
2014/11/29 04:07:00	1 min instant	21.42	301.45	302.93	46.96	997.13
2014/11/29 04:08:00	1 min instant	19.35	301.46	302.93	46.98	997.13
2014/11/29 04:09:00	1 min instant	24.21	301.47	302.94	47.00	997.13
2014/11/29 04:10:00	1 min instant	21.75	301.48	302.95	46.88	997.13
2014/11/29 04:11:00	1 min instant	24.76	301.50	302.95	46.90	997.13
2014/11/29 04:12:00	1 min instant	21.52	301.52	302.95	46.91	997.13
2014/11/29 04:13:00	1 min instant	22.02	301.53	302.95	46.84	997.10
2014/11/29 04:14:00	1 min instant	22.66	301.53	302.95	46.83	997.10
2014/11/29 04:15:00	1 min instant	18.52	301.52	302.96	46.84	997.03
2014/11/29 04:16:00	1 min instant	21.61	301.55	302.97	46.79	997.03
2014/11/29 04:17:00	1 min instant	21.52	301.55	302.97	46.79	997.06
2014/11/29 04:18:00	1 min instant	20.22	301.57	302.97	46.77	997.00
2014/11/29 04:19:00	1 min instant	21.53	301.57	302.98	46.74	997.03
2014/11/29 04:20:00	1 min instant	24.69	301.58	302.98	46.74	997.03
2014/11/29 04:21:00	1 min instant	21.25	301.59	302.98	46.68	997.00
2014/11/29 04:22:00	1 min instant	21.08	301.59	302.99	46.68	997.03
2014/11/29 04:23:00	1 min instant	22.30	301.59	302.99	46.67	997.03
2014/11/29 04:24:00	1 min instant	23.15	301.60	302.99	46.66	996.96
2014/11/29 04:25:00	1 min instant	21.83	301.60	303.00	46.61	997.00
2014/11/29 04:26:00	1 min instant	20.96	301.60	303.00	46.62	996.96
2014/11/29 04:27:00	1 min instant	21.90	301.61	303.00	46.59	997.00
2014/11/29 04:28:00	1 min instant	22.24	301.62	303.01	46.59	996.96
2014/11/29 04:29:00	1 min instant	21.80	301.61	303.01	46.56	996.96
2014/11/29 04:30:00	1 min instant	21.86	301.62	303.01	46.54	997.00
2014/11/29 04:31:00	1 min instant	21.38	301.61	303.02	46.55	997.03
2014/11/29 04:32:00	1 min instant	21.12	301.63	303.02	46.52	997.03
2014/11/29 04:33:00	1 min instant	21.72	301.63	303.02	46.51	997.03
2014/11/29 04:34:00	1 min instant	26.36	301.63	303.03	46.50	996.96
2014/11/29 04:35:00	1 min instant	21.78	301.64	303.03	46.49	997.00
2014/11/29 04:36:00	1 min instant	19.99	301.64	303.03	46.46	996.96
2014/11/29 04:37:00	1 min instant	21.00	301.65	303.04	46.44	997.00
2014/11/29 04:38:00	1 min instant	20.97	301.64	303.04	46.43	996.96
2014/11/29 04:39:00	1 min instant	20.78	301.66	303.04	46.41	996.96
2014/11/29 04:40:00	1 min instant	20.53	301.66	303.04	46.40	997.00
2014/11/29 04:41:00	1 min instant	20.44	301.67	303.05	46.40	996.93
2014/11/29 04:42:00	1 min instant	20.56	301.66	303.05	46.36	996.96
2014/11/29 04:43:00	1 min instant	20.73	301.66	303.06	46.35	996.93
2014/11/29 04:44:00	1 min instant	20.79	301.67	303.06	46.35	996.93
2014/11/29 04:45:00	1 min instant	20.91	301.68	303.07	46.32	996.96
2014/11/29 04:46:00	1 min instant	20.88	301.67	303.07	46.33	997.00
2014/11/29 04:47:00	1 min instant	20.84	301.68	303.07	46.33	996.96
2014/11/29 04:48:00	1 min instant	20.80	301.69	303.08	46.30	996.93
2014/11/29 04:49:00	1 min instant	20.69	301.68	303.08	46.31	996.96
2014/11/29 04:50:00	1 min instant	20.76	301.69	303.08	46.30	996.96
2014/11/29 04:51:00	1 min instant	20.57	301.71	303.09	46.30	996.89
2014/11/29 04:52:00	1 min instant	20.55	301.71	303.09	46.29	996.89
2014/11/29 04:53:00	1 min instant	21.82	301.70	303.09	46.29	996.96
2014/11/29 04:54:00	1 min instant	21.20	301.70	303.09	46.26	996.96
2014/11/29 04:55:00	1 min instant	20.78	301.72	303.10	46.25	996.93
2014/11/29 04:56:00	1 min instant	19.94	301.71	303.10	46.23	996.96
2014/11/29 04:57:00	1 min instant	20.81	301.70	303.10	46.22	996.93
2014/11/29 04:58:00	1 min instant	20.74	301.71	303.10	46.20	996.93
2014/11/29 04:59:00	1 min instant	20.62	301.71	303.11	46.20	996.93
2014/11/29 05:00:00	1 min instant	20.94	301.70	303.11	46.18	996.93
2014/11/29 05:01:00	1 min instant	21.10	301.72	303.11	46.16	996.89
2014/11/29 05:02:00	1 min instant	21.15	301.71	303.11	46.17	996.89
2014/11/29 05:03:00	1 min instant	21.02	301.72	303.12	46.16	996.86
2014/11/29 05:04:00	1 min instant	21.16	301.72	303.12	46.14	996.89
2014/11/29 05:05:00	1 min instant	21.09	301.72	303.12	46.13	996.86
2014/11/29 05:06:00	1 min instant	21.38	301.73	303.13	46.11	996.89
2014/11/29 05:07:00	1 min instant	21.37	301.72	303.13	46.08	996.79
2014/11/29 05:08:00	1 min instant	21.96	301.72	303.13	46.11	996.83
2014/11/29 05:09:00	1 min instant	21.51	301.73	303.13	46.07	996.83
2014/11/29 05:10:00	1 min instant	19.98	301.71	303.14	46.08	996.89
2014/11/29 05:11:00	1 min instant	20.14	301.74	303.14	46.07	996.93
2014/11/29 05:12:00	1 min instant	18.95	301.74	303.14	46.05	996.93
2014/11/29 05:13:00	1 min instant	22.96	301.73	303.14	46.02	996.89
2014/11/29 05:14:00	1 min instant	21.80	301.74	303.14	46.04	996.89
2014/11/29 05:15:00	1 min instant	21.82	301.75	303.15	46.02	996.89
2014/11/29 05:16:00	1 min instant	22.41	301.76	303.15	45.98	996.89
2014/11/29 05:17:00	1 min instant	23.21	301.75	303.15	45.98	996.86
2014/11/29 05:18:00	1 min instant	22.53	301.75	303.15	46.00	996.83
2014/11/29 05:19:00	1 min instant	20.78	301.76	303.16	45.96	996.83
2014/11/29 05:20:00	1 min instant	19.62	301.75	303.16	45.93	996.83
2014/11/29 05:21:00	1 min instant	19.36	301.75	303.16	45.90	996.79
2014/11/29 05:22:00	1 min instant	18.85	301.75	303.17	45.87	996.83
2014/11/29 05:23:00	1 min instant	18.91	301.75	303.17	45.85	996.76
2014/11/29 05:24:00	1 min instant	18.97	301.77	303.17	45.82	996.79
2014/11/29 05:25:00	1 min instant	20.70	301.76	303.17	45.78	996.76
2014/11/29 05:26:00	1 min instant	21.89	301.75	303.17	45.76	996.76
2014/11/29 05:27:00	1 min instant	20.82	301.76	303.18	45.72	996.76
2014/11/29 05:28:00	1 min instant	20.36	301.75	303.18	45.70	996.76
2014/11/29 05:29:00	1 min instant	20.12	301.76	303.18	45.69	996.79
2014/11/29 05:30:00	1 min instant	20.78	301.76	303.18	45.66	996.76
2014/11/29 05:31:00	1 min instant	20.01	301.76	303.18	45.65	996.83
2014/11/29 05:32:00	1 min instant	18.68	301.75	303.18	45.61	996.86
2014/11/29 05:33:00	1 min instant	19.78	301.75	303.19	45.61	996.86
2014/11/29 05:34:00	1 min instant	18.44	301.76	303.19	45.59	996.89
2014/11/29 05:35:00	1 min instant	17.53	301.76	303.19	45.59	996.86
2014/11/29 05:36:00	1 min instant	21.46	301.76	303.19	45.55	996.89
2014/11/29 05:37:00	1 min instant	20.12	301.75	303.19	45.57	996.83
2014/11/29 05:38:00	1 min instant	20.06	301.75	303.19	45.54	996.86
2014/11/29 05:39:00	1 min instant	20.36	301.75	303.19	45.57	996.86
2014/11/29 05:40:00	1 min instant	20.51	301.77	303.20	45.53	996.86
2014/11/29 05:41:00	1 min instant	20.69	301.75	303.20	45.54	996.89
2014/11/29 05:42:00	1 min instant	20.75	301.75	303.20	45.53	996.89
2014/11/29 05:43:00	1 min instant	20.89	301.76	303.20	45.54	996.93
2014/11/29 05:44:00	1 min instant	20.77	301.76	303.20	45.53	996.93
2014/11/29 05:45:00	1 min instant	20.95	301.76	303.20	45.50	996.89
2014/11/29 05:46:00	1 min instant	20.94	301.76	303.20	45.50	996.89
2014/11/29 05:47:00	1 min instant	21.14	301.76	303.20	45.51	996.93
2014/11/29 05:48:00	1 min instant	21.19	301.76	303.21	45.51	996.89
2014/11/29 05:49:00	1 min instant	21.13	301.77	303.21	45.47	996.86
2014/11/29 05:50:00	1 min instant	21.09	301.76	303.21	45.48	996.89
2014/11/29 05:51:00	1 min instant	21.21	301.77	303.21	45.46	996.89
2014/11/29 05:52:00	1 min instant	21.29	301.76	303.21	45.46	996.93
2014/11/29 05:53:00	1 min instant	21.34	301.77	303.21	45.45	996.89
2014/11/29 05:54:00	1 min instant	21.72	301.76	303.21	45.46	996.96
2014/11/29 05:55:00	1 min instant	21.54	301.76	303.21	45.44	996.93
2014/11/29 05:56:00	1 min instant	21.45	301.76	303.21	45.45	996.89
2014/11/29 05:57:00	1 min instant	21.60	301.77	303.21	45.43	996.93
2014/11/29 05:58:00	1 min instant	21.54	301.76	303.22	45.40	996.89
2014/11/29 05:59:00	1 min instant	21.34	301.75	303.22	45.43	996.93
2014/11/29 06:00:00	1 min instant	21.33	301.76	303.22	45.44	996.93
2014/11/29 06:01:00	1 min instant	21.19	301.77	303.22	45.47	996.89
2014/11/29 06:02:00	1 min instant	21.21	301.75	303.22	45.44	996.83
2014/11/29 06:03:00	1 min instant	21.25	301.75	303.22	45.44	996.83
2014/11/29 06:04:00	1 min instant	21.19	301.75	303.22	45.48	996.86
2014/11/29 06:05:00	1 min instant	21.20	301.75	303.22	45.53	996.83
2014/11/29 06:06:00	1 min instant	21.23	301.75	303.22	45.56	996.83
2014/11/29 06:07:00	1 min instant	21.21	301.75	303.22	45.60	996.79
2014/11/29 06:08:00	1 min instant	21.10	301.75	303.23	45.60	996.76
2014/11/29 06:09:00	1 min instant	21.14	301.75	303.23	45.58	996.72
2014/11/29 06:10:00	1 min instant	21.14	301.74	303.23	45.64	996.76
2014/11/29 06:11:00	1 min instant	21.09	301.75	303.23	45.60	996.76
2014/11/29 06:12:00	1 min instant	21.02	301.74	303.23	45.59	996.69
2014/11/29 06:13:00	1 min instant	21.03	301.75	303.23	45.58	996.69
2014/11/29 06:14:00	1 min instant	21.00	301.74	303.23	45.58	996.69
2014/11/29 06:15:00	1 min instant	20.92	301.74	303.23	45.59	996.66
2014/11/29 06:16:00	1 min instant	20.91	301.75	303.23	45.56	996.66
2014/11/29 06:17:00	1 min instant	20.89	301.76	303.23	45.57	996.66
2014/11/29 06:18:00	1 min instant	20.80	301.75	303.23	45.57	996.62
2014/11/29 06:19:00	1 min instant	20.71	301.76	303.23	45.57	996.62
2014/11/29 06:20:00	1 min instant	20.62	301.76	303.23	45.57	996.62
2014/11/29 06:21:00	1 min instant	20.54	301.76	303.23	45.57	996.59
2014/11/29 06:22:00	1 min instant	20.48	301.75	303.23	45.56	996.62
2014/11/29 06:23:00	1 min instant	20.38	301.75	303.23	45.55	996.59
2014/11/29 06:24:00	1 min instant	20.37	301.76	303.24	45.57	996.62
2014/11/29 06:25:00	1 min instant	20.41	301.76	303.24	45.58	996.55
2014/11/29 06:26:00	1 min instant	20.17	301.76	303.24	45.55	996.62
2014/11/29 06:27:00	1 min instant	19.42	301.77	303.24	45.56	996.59
2014/11/29 06:28:00	1 min instant	20.78	301.77	303.24	45.59	996.55
2014/11/29 06:29:00	1 min instant	20.30	301.78	303.24	45.58	996.55
2014/11/29 06:30:00	1 min instant	19.54	301.78	303.24	45.56	996.55
2014/11/29 06:31:00	1 min instant	19.39	301.80	303.24	45.57	996.59
2014/11/29 06:32:00	1 min instant	19.39	301.79	303.24	45.57	996.55
2014/11/29 06:33:00	1 min instant	19.24	301.80	303.24	45.58	996.55
2014/11/29 06:34:00	1 min instant	19.14	301.79	303.24	45.54	996.52
2014/11/29 06:35:00	1 min instant	19.05	301.80	303.25	45.52	996.52
2014/11/29 06:36:00	1 min instant	19.08	301.79	303.25	45.52	996.55
2014/11/29 06:37:00	1 min instant	19.10	301.80	303.25	45.52	996.55
2014/11/29 06:38:00	1 min instant	19.29	301.80	303.25	45.49	996.59
2014/11/29 06:39:00	1 min instant	19.39	301.81	303.25	45.50	996.62
2014/11/29 06:40:00	1 min instant	19.56	301.82	303.25	45.52	996.59
2014/11/29 06:41:00	1 min instant	19.38	301.81	303.26	45.51	996.55
2014/11/29 06:42:00	1 min instant	19.80	301.80	303.26	45.53	996.62
2014/11/29 06:43:00	1 min instant	18.81	301.81	303.26	45.50	996.59
2014/11/29 06:44:00	1 min instant	20.35	301.82	303.26	45.52	996.59
2014/11/29 06:45:00	1 min instant	20.72	301.82	303.26	45.47	996.55
2014/11/29 06:46:00	1 min instant	20.60	301.83	303.26	45.46	996.55
2014/11/29 06:47:00	1 min instant	20.70	301.83	303.26	45.46	996.55
2014/11/29 06:48:00	1 min instant	20.15	301.82	303.27	45.47	996.59
2014/11/29 06:49:00	1 min instant	20.01	301.82	303.27	45.47	996.55
2014/11/29 06:50:00	1 min instant	20.40	301.84	303.27	45.44	996.55
2014/11/29 06:51:00	1 min instant	21.00	301.85	303.27	45.44	996.62
2014/11/29 06:52:00	1 min instant	20.96	301.84	303.27	45.42	996.62
2014/11/29 06:53:00	1 min instant	20.87	301.84	303.27	45.43	996.59
2014/11/29 06:54:00	1 min instant	20.81	301.85	303.28	45.42	996.59
2014/11/29 06:55:00	1 min instant	20.91	301.84	303.28	45.41	996.59
2014/11/29 06:56:01	1 min instant	20.80	301.86	303.29	45.38	996.66
2014/11/29 06:57:00	1 min instant	20.72	301.86	303.29	45.38	996.72
2014/11/29 06:58:00	1 min instant	20.72	301.88	303.29	45.41	996.69
2014/11/29 06:59:01	1 min instant	20.75	301.87	303.29	45.40	996.69
2014/11/29 07:00:00	1 min instant	20.77	301.87	303.29	45.41	996.69
2014/11/29 07:01:00	1 min instant	20.79	301.87	303.30	45.39	996.69
2014/11/29 07:02:00	1 min instant	20.77	301.88	303.30	45.40	996.69
2014/11/29 07:03:00	1 min instant	20.69	301.89	303.30	45.40	996.76
2014/11/29 07:04:00	1 min instant	20.70	301.89	303.30	45.39	996.76
2014/11/29 07:05:00	1 min instant	20.74	301.89	303.30	45.38	996.76
2014/11/29 07:06:00	1 min instant	20.83	301.90	303.31	45.38	996.76
2014/11/29 07:07:00	1 min instant	20.78	301.90	303.31	45.36	996.76
2014/11/29 07:08:00	1 min instant	20.82	301.90	303.31	45.38	996.76
2014/11/29 07:09:00	1 min instant	20.89	301.90	303.32	45.35	996.72
2014/11/29 07:10:00	1 min instant	20.88	301.90	303.32	45.33	996.76
2014/11/29 07:11:00	1 min instant	20.93	301.90	303.32	45.35	996.79
2014/11/29 07:12:00	1 min instant	20.87	301.90	303.32	45.37	996.76
2014/11/29 07:13:00	1 min instant	20.82	301.91	303.33	45.36	996.79
2014/11/29 07:14:00	1 min instant	20.73	301.90	303.33	45.33	996.83
2014/11/29 07:15:00	1 min instant	20.86	301.92	303.33	45.32	996.79
2014/11/29 07:16:00	1 min instant	20.79	301.92	303.33	45.33	996.76
2014/11/29 07:17:00	1 min instant	20.52	301.91	303.33	45.31	996.76
2014/11/29 07:18:00	1 min instant	20.32	301.94	303.33	45.31	996.72
2014/11/29 07:19:00	1 min instant	20.17	301.92	303.34	45.30	996.79
2014/11/29 07:20:00	1 min instant	19.95	301.92	303.34	45.30	996.79
2014/11/29 07:21:00	1 min instant	19.86	301.94	303.34	45.31	996.76
2014/11/29 07:22:00	1 min instant	19.33	301.93	303.34	45.30	996.79
2014/11/29 07:23:00	1 min instant	19.83	301.94	303.35	45.30	996.83
2014/11/29 07:24:00	1 min instant	19.58	301.94	303.35	45.30	996.83
2014/11/29 07:25:00	1 min instant	18.77	301.95	303.35	45.29	996.86
2014/11/29 07:26:00	1 min instant	18.36	301.93	303.36	45.29	996.86
2014/11/29 07:27:00	1 min instant	18.46	301.94	303.36	45.31	996.89
2014/11/29 07:28:00	1 min instant	18.57	301.93	303.36	45.28	996.83
2014/11/29 07:29:00	1 min instant	18.62	301.95	303.36	45.31	996.86
2014/11/29 07:30:00	1 min instant	18.67	301.95	303.36	45.27	996.89
2014/11/29 07:31:00	1 min instant	18.70	301.95	303.36	45.30	996.89
2014/11/29 07:32:00	1 min instant	18.55	301.95	303.37	45.27	996.89
2014/11/29 07:33:00	1 min instant	18.56	301.94	303.37	45.31	996.93
2014/11/29 07:34:00	1 min instant	18.56	301.95	303.37	45.32	996.93
2014/11/29 07:35:00	1 min instant	18.59	301.95	303.37	45.34	996.89
2014/11/29 07:36:00	1 min instant	18.71	301.95	303.38	45.33	996.89
2014/11/29 07:37:00	1 min instant	18.62	301.95	303.38	45.35	996.96
2014/11/29 07:38:00	1 min instant	18.62	301.95	303.38	45.34	996.93
2014/11/29 07:39:00	1 min instant	18.57	301.96	303.38	45.33	997.03
2014/11/29 07:40:00	1 min instant	18.51	301.95	303.38	45.35	997.03
2014/11/29 07:41:00	1 min instant	18.45	301.96	303.38	45.29	997.03
2014/11/29 07:42:00	1 min instant	18.43	301.96	303.39	45.30	997.10
2014/11/29 07:43:00	1 min instant	18.40	301.96	303.39	45.29	997.00
2014/11/29 07:44:00	1 min instant	18.36	301.95	303.39	45.29	997.10
2014/11/29 07:45:00	1 min instant	18.39	301.96	303.39	45.29	997.06
2014/11/29 07:46:00	1 min instant	18.45	301.96	303.39	45.26	997.10
2014/11/29 07:47:00	1 min instant	18.50	301.95	303.39	45.28	997.10
2014/11/29 07:48:00	1 min instant	18.56	301.95	303.39	45.27	997.10
2014/11/29 07:49:00	1 min instant	18.64	301.94	303.39	45.26	997.10
2014/11/29 07:50:00	1 min instant	18.69	301.95	303.40	45.22	997.10
2014/11/29 07:51:00	1 min instant	18.71	301.96	303.40	45.25	997.13
2014/11/29 07:52:00	1 min instant	18.71	301.95	303.40	45.28	997.13
2014/11/29 07:53:00	1 min instant	18.72	301.95	303.40	45.24	997.13
2014/11/29 07:54:00	1 min instant	18.78	301.95	303.40	45.26	997.16
2014/11/29 07:55:00	1 min instant	18.91	301.95	303.40	45.27	997.16
2014/11/29 07:56:00	1 min instant	18.98	301.95	303.40	45.22	997.16
2014/11/29 07:57:00	1 min instant	19.04	301.95	303.40	45.27	997.13
2014/11/29 07:58:00	1 min instant	19.07	301.94	303.40	45.26	997.16
2014/11/29 07:59:00	1 min instant	19.14	301.95	303.40	45.22	997.16
2014/11/29 08:00:00	1 min instant	19.16	301.95	303.40	45.23	997.20
2014/11/29 08:01:00	1 min instant	19.19	301.95	303.41	45.25	997.23
2014/11/29 08:02:00	1 min instant	19.14	301.95	303.41	45.24	997.23
2014/11/29 08:03:00	1 min instant	19.15	301.96	303.41	45.23	997.23
2014/11/29 08:04:00	1 min instant	19.32	301.95	303.41	45.23	997.20
2014/11/29 08:05:00	1 min instant	19.38	301.97	303.42	45.23	997.27
2014/11/29 08:06:00	1 min instant	19.71	301.96	303.42	45.26	997.27
2014/11/29 08:07:00	1 min instant	19.87	301.97	303.42	45.25	997.27
2014/11/29 08:08:00	1 min instant	19.81	301.97	303.42	45.26	997.30
2014/11/29 08:09:00	1 min instant	20.16	301.96	303.42	45.27	997.30
2014/11/29 08:10:00	1 min instant	20.21	301.96	303.42	45.22	997.30
2014/11/29 08:11:00	1 min instant	20.39	301.95	303.42	45.25	997.30
2014/11/29 08:12:00	1 min instant	20.36	301.97	303.42	45.23	997.30
2014/11/29 08:13:00	1 min instant	20.14	301.95	303.42	45.31	997.30
2014/11/29 08:14:00	1 min instant	20.05	301.97	303.42	45.21	997.33
2014/11/29 08:15:00	1 min instant	19.77	301.97	303.43	45.22	997.33
2014/11/29 08:16:01	1 min instant	20.09	301.96	303.43	45.24	997.30
2014/11/29 08:17:00	1 min instant	20.12	301.96	303.43	45.23	997.33
2014/11/29 08:18:00	1 min instant	20.04	301.97	303.43	45.21	997.33
2014/11/29 08:19:00	1 min instant	20.00	301.96	303.43	45.21	997.40
2014/11/29 08:20:00	1 min instant	19.97	301.95	303.43	45.22	997.40
2014/11/29 08:21:00	1 min instant	19.96	301.95	303.43	45.21	997.40
2014/11/29 08:22:00	1 min instant	20.11	301.96	303.43	45.23	997.44
2014/11/29 08:23:00	1 min instant	20.08	301.96	303.43	45.22	997.44
2014/11/29 08:24:00	1 min instant	20.01	301.95	303.43	45.21	997.44
2014/11/29 08:25:00	1 min instant	20.03	301.97	303.43	45.22	997.47
2014/11/29 08:26:00	1 min instant	19.93	301.95	303.43	45.22	997.50
2014/11/29 08:27:00	1 min instant	19.80	301.95	303.43	45.24	997.54
2014/11/29 08:28:00	1 min instant	19.74	301.96	303.43	45.19	997.54
2014/11/29 08:29:00	1 min instant	19.66	301.95	303.43	45.20	997.50
2014/11/29 08:30:00	1 min instant	19.57	301.95	303.43	45.20	997.54
2014/11/29 08:31:00	1 min instant	19.49	301.96	303.43	45.25	997.50
2014/11/29 08:32:00	1 min instant	19.36	301.96	303.43	45.18	997.54
2014/11/29 08:33:00	1 min instant	19.22	301.97	303.43	45.19	997.54
2014/11/29 08:34:00	1 min instant	19.09	301.95	303.43	45.18	997.54
2014/11/29 08:35:00	1 min instant	19.43	301.98	303.44	45.17	997.57
2014/11/29 08:36:00	1 min instant	19.49	301.94	303.43	45.19	997.57
2014/11/29 08:37:00	1 min instant	19.55	301.95	303.44	45.21	997.50
2014/11/29 08:38:00	1 min instant	19.22	301.96	303.44	45.24	997.57
2014/11/29 08:39:00	1 min instant	20.15	301.95	303.44	45.15	997.57
2014/11/29 08:40:00	1 min instant	20.36	301.97	303.44	45.19	997.54
2014/11/29 08:41:00	1 min instant	20.37	301.97	303.44	45.14	997.54
2014/11/29 08:42:00	1 min instant	20.39	301.96	303.44	45.14	997.54
2014/11/29 08:43:00	1 min instant	20.47	301.96	303.44	45.20	997.57
2014/11/29 08:44:00	1 min instant	20.48	301.97	303.44	45.28	997.57
2014/11/29 08:45:00	1 min instant	20.48	301.96	303.44	45.25	997.57
2014/11/29 08:46:00	1 min instant	20.44	301.96	303.44	45.24	997.57
2014/11/29 08:47:00	1 min instant	20.43	301.96	303.44	45.23	997.57
2014/11/29 08:48:00	1 min instant	20.53	301.97	303.44	45.27	997.57
2014/11/29 08:49:00	1 min instant	20.54	301.96	303.44	45.27	997.57
2014/11/29 08:50:00	1 min instant	20.56	301.95	303.44	45.29	997.64
2014/11/29 08:51:00	1 min instant	20.53	301.96	303.44	45.27	997.64
2014/11/29 08:52:00	1 min instant	20.46	301.96	303.44	45.29	997.64
2014/11/29 08:53:00	1 min instant	20.50	301.95	303.44	45.32	997.64
2014/11/29 08:54:00	1 min instant	20.54	301.95	303.44	45.31	997.61
2014/11/29 08:55:00	1 min instant	20.49	301.96	303.44	45.32	997.61
2014/11/29 08:56:00	1 min instant	20.47	301.95	303.44	45.32	997.64
2014/11/29 08:57:00	1 min instant	20.43	301.94	303.44	45.33	997.64
2014/11/29 08:58:00	1 min instant	20.43	301.94	303.44	45.33	997.64
2014/11/29 08:59:00	1 min instant	20.47	301.93	303.44	45.35	997.64
2014/11/29 09:00:00	1 min instant	20.51	301.95	303.44	45.35	997.64
2014/11/29 09:01:00	1 min instant	20.62	301.94	303.44	45.34	997.61
2014/11/29 09:02:00	1 min instant	20.71	301.94	303.44	45.36	997.64
2014/11/29 09:03:00	1 min instant	20.75	301.93	303.44	45.38	997.64
2014/11/29 09:04:00	1 min instant	21.43	301.95	303.44	45.38	997.64
2014/11/29 09:05:00	1 min instant	22.14	301.94	303.44	45.38	997.64
2014/11/29 09:06:00	1 min instant	22.79	301.95	303.44	45.42	997.64
2014/11/29 09:07:00	1 min instant	22.52	301.95	303.44	45.38	997.67
2014/11/29 09:08:00	1 min instant	22.37	301.94	303.44	45.40	997.71
2014/11/29 09:09:00	1 min instant	22.15	301.95	303.44	45.43	997.64
2014/11/29 09:10:00	1 min instant	21.88	301.94	303.44	45.42	997.71
2014/11/29 09:11:00	1 min instant	21.84	301.94	303.44	45.43	997.67
2014/11/29 09:12:00	1 min instant	21.54	301.95	303.44	45.44	997.71
2014/11/29 09:13:00	1 min instant	21.26	301.94	303.44	45.49	997.71
2014/11/29 09:14:00	1 min instant	20.38	301.95	303.44	45.47	997.71
2014/11/29 09:15:00	1 min instant	20.02	301.95	303.44	45.49	997.71
2014/11/29 09:16:00	1 min instant	19.97	301.95	303.44	45.50	997.71
2014/11/29 09:17:00	1 min instant	20.41	301.93	303.44	45.49	997.78
2014/11/29 09:18:00	1 min instant	19.16	301.94	303.44	45.51	997.78
2014/11/29 09:19:00	1 min instant	18.86	301.95	303.45	45.52	997.74
2014/11/29 09:20:00	1 min instant	19.67	301.94	303.45	45.48	997.78
2014/11/29 09:21:00	1 min instant	19.87	301.93	303.45	45.49	997.78
2014/11/29 09:22:00	1 min instant	19.71	301.95	303.45	45.51	997.84
2014/11/29 09:23:00	1 min instant	19.61	301.95	303.45	45.47	997.81
2014/11/29 09:24:00	1 min instant	19.52	301.95	303.45	45.49	997.84
2014/11/29 09:25:00	1 min instant	19.61	301.94	303.45	45.47	997.84
2014/11/29 09:26:00	1 min instant	19.54	301.95	303.45	45.47	997.84
2014/11/29 09:27:00	1 min instant	19.49	301.94	303.45	45.45	997.84
2014/11/29 09:28:00	1 min instant	18.77	301.95	303.45	45.46	997.88
2014/11/29 09:29:00	1 min instant	18.57	301.95	303.45	45.43	997.91
2014/11/29 09:30:00	1 min instant	18.55	301.94	303.45	45.45	997.91
2014/11/29 09:31:00	1 min instant	18.25	301.95	303.45	45.43	997.98
2014/11/29 09:32:00	1 min instant	17.97	301.95	303.45	45.43	998.01
2014/11/29 09:33:00	1 min instant	18.04	301.95	303.45	45.46	998.05
2014/11/29 09:34:00	1 min instant	18.93	301.94	303.45	45.45	998.05
2014/11/29 09:35:00	1 min instant	18.94	301.95	303.44	45.46	998.05
2014/11/29 09:36:00	1 min instant	17.93	301.95	303.45	45.47	998.05
2014/11/29 09:37:00	1 min instant	17.46	301.95	303.45	45.47	998.05
2014/11/29 09:38:00	1 min instant	17.16	301.94	303.45	45.50	998.05
2014/11/29 09:39:00	1 min instant	17.80	301.94	303.45	45.51	998.11
2014/11/29 09:40:00	1 min instant	18.34	301.95	303.45	45.52	998.05
2014/11/29 09:41:00	1 min instant	18.60	301.94	303.44	45.51	998.15
2014/11/29 09:42:00	1 min instant	18.50	301.94	303.45	45.55	998.11
2014/11/29 09:43:00	1 min instant	18.86	301.94	303.45	45.53	998.11
2014/11/29 09:44:00	1 min instant	19.04	301.94	303.45	45.53	998.15
2014/11/29 09:45:00	1 min instant	18.51	301.94	303.44	45.53	998.18
2014/11/29 09:46:00	1 min instant	21.18	301.94	303.44	45.53	998.18
2014/11/29 09:47:00	1 min instant	17.38	301.94	303.45	45.54	998.22
2014/11/29 09:48:00	1 min instant	17.79	301.95	303.45	45.54	998.25
2014/11/29 09:49:00	1 min instant	18.31	301.95	303.45	45.55	998.22
2014/11/29 09:50:00	1 min instant	15.54	301.95	303.45	45.56	998.22
2014/11/29 09:51:00	1 min instant	17.76	301.95	303.45	45.58	998.22
2014/11/29 09:52:00	1 min instant	17.98	301.95	303.45	45.57	998.22
2014/11/29 09:53:00	1 min instant	17.08	301.94	303.45	45.58	998.25
2014/11/29 09:54:00	1 min instant	17.57	301.95	303.45	45.60	998.28
2014/11/29 09:55:00	1 min instant	17.69	301.95	303.45	45.61	998.32
2014/11/29 09:56:00	1 min instant	18.41	301.94	303.45	45.61	998.32
2014/11/29 09:57:00	1 min instant	18.13	301.95	303.45	45.60	998.32
2014/11/29 09:58:00	1 min instant	18.54	301.95	303.45	45.62	998.32
2014/11/29 09:59:00	1 min instant	18.32	301.95	303.45	45.59	998.32
2014/11/29 10:00:00	1 min instant	18.35	301.95	303.45	45.63	998.35
2014/11/29 10:01:00	1 min instant	18.36	301.95	303.45	45.63	998.39
2014/11/29 10:02:00	1 min instant	18.29	301.95	303.45	45.65	998.39
2014/11/29 10:03:00	1 min instant	18.23	301.94	303.45	45.62	998.35
2014/11/29 10:04:00	1 min instant	18.50	301.94	303.45	45.65	998.39
2014/11/29 10:05:00	1 min instant	19.38	301.94	303.45	45.65	998.42
2014/11/29 10:06:00	1 min instant	18.04	301.95	303.45	45.66	998.42
2014/11/29 10:07:00	1 min instant	19.60	301.95	303.45	45.68	998.49
2014/11/29 10:08:00	1 min instant	19.39	301.95	303.45	45.67	998.49
2014/11/29 10:09:00	1 min instant	19.96	301.95	303.45	45.69	998.49
2014/11/29 10:10:00	1 min instant	18.65	301.94	303.45	45.69	998.52
2014/11/29 10:11:00	1 min instant	16.58	301.94	303.44	45.68	998.56
2014/11/29 10:12:00	1 min instant	17.43	301.93	303.43	45.72	998.59
2014/11/29 10:13:00	1 min instant	17.77	301.88	303.42	45.84	998.62
2014/11/29 10:14:00	1 min instant	17.65	301.80	303.40	45.97	998.62
2014/11/29 10:15:00	1 min instant	17.60	301.75	303.39	46.10	998.62
2014/11/29 10:16:00	1 min instant	17.78	301.67	303.37	46.26	998.62
2014/11/29 10:17:00	1 min instant	18.04	301.55	303.34	46.47	998.69
2014/11/29 10:18:00	1 min instant	17.63	301.52	303.32	46.57	998.66
2014/11/29 10:19:00	1 min instant	17.35	301.45	303.30	46.67	998.66
2014/11/29 10:20:00	1 min instant	17.36	301.39	303.29	46.76	998.66
2014/11/29 10:21:00	1 min instant	18.67	301.36	303.28	46.78	998.69
2014/11/29 10:22:00	1 min instant	13.31	301.34	303.26	46.83	998.69
2014/11/29 10:23:00	1 min instant	17.91	301.32	303.25	46.90	998.69
2014/11/29 10:24:00	1 min instant	17.64	301.31	303.24	46.90	998.72
2014/11/29 10:25:00	1 min instant	12.64	301.30	303.23	46.92	998.69
2014/11/29 10:26:00	1 min instant	18.79	301.30	303.22	46.97	998.79
2014/11/29 10:27:00	1 min instant	19.31	301.30	303.20	47.00	998.79
2014/11/29 10:28:00	1 min instant	18.70	301.30	303.20	46.94	998.79
2014/11/29 10:29:00	1 min instant	19.34	301.30	303.19	47.00	998.79
2014/11/29 10:30:00	1 min instant	12.29	301.31	303.18	46.99	998.86
2014/11/29 10:31:00	1 min instant	22.87	301.33	303.18	47.02	998.86
2014/11/29 10:32:00	1 min instant	18.38	301.33	303.17	47.01	998.86
2014/11/29 10:33:00	1 min instant	19.38	301.37	303.17	46.97	998.86
2014/11/29 10:34:00	1 min instant	17.93	301.37	303.17	47.06	998.86
2014/11/29 10:35:00	1 min instant	19.18	301.37	303.16	47.02	998.93
2014/11/29 10:36:00	1 min instant	18.65	301.38	303.16	47.09	998.93
2014/11/29 10:37:00	1 min instant	19.00	301.40	303.15	47.08	998.93
2014/11/29 10:38:00	1 min instant	21.82	301.42	303.15	47.06	998.93
2014/11/29 10:39:00	1 min instant	15.50	301.44	303.15	47.07	999.00
2014/11/29 10:40:00	1 min instant	17.63	301.44	303.15	47.09	999.00
2014/11/29 10:41:00	1 min instant	17.75	301.47	303.15	47.10	999.00
2014/11/29 10:42:00	1 min instant	36.18	301.49	303.15	47.15	999.00
2014/11/29 10:43:00	1 min instant	16.16	301.51	303.15	47.16	999.03
2014/11/29 10:44:00	1 min instant	17.43	301.53	303.15	47.19	999.00
2014/11/29 10:45:00	1 min instant	17.56	301.54	303.15	47.22	999.03
2014/11/29 10:46:00	1 min instant	19.54	301.55	303.15	47.23	999.06
2014/11/29 10:47:00	1 min instant	21.44	301.57	303.15	47.24	999.06
2014/11/29 10:48:00	1 min instant	18.57	301.58	303.14	47.28	999.06
2014/11/29 10:49:00	1 min instant	19.32	301.54	303.13	47.43	999.10
2014/11/29 10:50:00	1 min instant	19.23	301.49	303.12	47.54	999.13
2014/11/29 10:51:00	1 min instant	17.49	301.43	303.10	47.72	999.10
2014/11/29 10:52:01	1 min instant	18.71	301.38	303.09	47.87	999.10
2014/11/29 10:53:00	1 min instant	18.76	301.33	303.08	48.05	999.13
2014/11/29 10:54:00	1 min instant	17.91	301.29	303.07	48.14	999.10
2014/11/29 10:55:00	1 min instant	18.92	301.24	303.06	48.24	999.13
2014/11/29 10:56:00	1 min instant	19.02	301.22	303.04	48.36	999.17
2014/11/29 10:57:00	1 min instant	17.65	301.20	303.04	48.40	999.17
2014/11/29 10:58:00	1 min instant	19.77	301.18	303.03	48.47	999.17
2014/11/29 10:59:00	1 min instant	20.48	301.18	303.02	48.51	999.23
2014/11/29 11:00:00	1 min instant	20.46	301.18	303.02	48.55	999.20
2014/11/29 11:01:00	1 min instant	20.12	301.18	303.01	48.58	999.20
2014/11/29 11:02:00	1 min instant	20.17	301.21	303.01	48.59	999.20
2014/11/29 11:03:00	1 min instant	20.09	301.21	303.00	48.60	999.20
2014/11/29 11:04:00	1 min instant	20.14	301.24	303.00	48.62	999.27
2014/11/29 11:05:00	1 min instant	20.20	301.26	303.00	48.63	999.27
2014/11/29 11:06:00	1 min instant	20.32	301.29	303.00	48.67	999.27
2014/11/29 11:07:00	1 min instant	20.26	301.30	303.00	48.71	999.27
2014/11/29 11:08:00	1 min instant	20.28	301.31	303.00	48.73	999.30
2014/11/29 11:09:00	1 min instant	20.63	301.36	303.00	48.79	999.33
2014/11/29 11:10:00	1 min instant	20.55	301.39	303.01	48.87	999.33
2014/11/29 11:11:00	1 min instant	20.88	301.41	303.01	48.94	999.37
2014/11/29 11:12:00	1 min instant	20.66	301.42	303.00	48.99	999.37
2014/11/29 11:13:00	1 min instant	20.68	301.42	302.99	49.11	999.40
2014/11/29 11:14:00	1 min instant	21.14	301.39	302.99	49.23	999.37
2014/11/29 11:15:00	1 min instant	21.34	301.33	302.97	49.54	999.44
2014/11/29 11:16:00	1 min instant	21.25	301.30	302.96	49.75	999.47
2014/11/29 11:17:00	1 min instant	20.19	301.23	302.95	50.01	999.44
2014/11/29 11:18:00	1 min instant	21.33	301.19	302.94	50.26	999.47
2014/11/29 11:19:00	1 min instant	22.45	301.15	302.93	50.41	999.50
2014/11/29 11:20:00	1 min instant	21.77	301.14	302.92	50.63	999.54
2014/11/29 11:21:00	1 min instant	22.22	301.11	302.91	50.92	999.54
2014/11/29 11:22:00	1 min instant	22.68	301.10	302.91	51.06	999.57
2014/11/29 11:23:00	1 min instant	22.71	301.11	302.91	51.17	999.61
2014/11/29 11:24:00	1 min instant	24.41	301.15	302.90	51.40	999.57
2014/11/29 11:25:00	1 min instant	23.47	301.15	302.90	51.52	999.57
2014/11/29 11:26:00	1 min instant	22.95	301.17	302.90	51.63	999.57
2014/11/29 11:27:00	1 min instant	22.91	301.20	302.90	51.72	999.54
2014/11/29 11:28:00	1 min instant	22.92	301.18	302.89	51.89	999.54
2014/11/29 11:29:00	1 min instant	23.19	301.16	302.88	52.08	999.54
2014/11/29 11:30:00	1 min instant	23.36	301.13	302.87	52.38	999.54
2014/11/29 11:31:00	1 min instant	23.43	301.09	302.86	52.68	999.57
2014/11/29 11:32:00	1 min instant	23.56	301.04	302.85	53.06	999.54
2014/11/29 11:33:00	1 min instant	23.51	301.02	302.84	53.54	999.61
2014/11/29 11:34:00	1 min instant	23.92	301.00	302.83	54.22	999.67
2014/11/29 11:35:00	1 min instant	24.06	300.99	302.82	54.66	999.64
2014/11/29 11:36:00	1 min instant	24.86	301.00	302.82	55.26	999.67
2014/11/29 11:37:00	1 min instant	24.84	301.01	302.81	55.80	999.67
2014/11/29 11:38:00	1 min instant	25.15	301.02	302.81	56.15	999.61
2014/11/29 11:39:00	1 min instant	25.01	301.01	302.80	56.57	999.67
2014/11/29 11:40:00	1 min instant	25.17	300.99	302.79	57.11	999.67
2014/11/29 11:41:00	1 min instant	25.35	300.98	302.78	57.68	999.64
2014/11/29 11:42:00	1 min instant	25.52	300.94	302.77	58.22	999.74
2014/11/29 11:43:00	1 min instant	25.87	300.90	302.76	58.75	999.71
2014/11/29 11:44:00	1 min instant	25.76	300.88	302.75	59.41	999.74
2014/11/29 11:45:00	1 min instant	25.83	300.87	302.74	59.72	999.71
2014/11/29 11:46:00	1 min instant	25.81	300.87	302.73	60.10	999.74
2014/11/29 11:47:00	1 min instant	25.73	300.89	302.73	60.37	999.78
2014/11/29 11:48:00	1 min instant	25.55	300.88	302.72	60.40	999.78
2014/11/29 11:49:00	1 min instant	25.53	300.88	302.71	60.66	999.78
2014/11/29 11:50:00	1 min instant	25.51	300.85	302.69	60.82	999.81
2014/11/29 11:51:00	1 min instant	25.61	300.81	302.68	60.93	999.88
2014/11/29 11:52:00	1 min instant	25.67	300.79	302.67	60.93	999.84
2014/11/29 11:53:00	1 min instant	25.85	300.76	302.66	60.93	999.88
2014/11/29 11:54:00	1 min instant	26.13	300.74	302.65	60.80	999.88
2014/11/29 11:55:00	1 min instant	26.16	300.75	302.65	60.90	999.81
2014/11/29 11:56:00	1 min instant	25.73	300.74	302.64	60.72	999.88
2014/11/29 11:57:00	1 min instant	25.86	300.77	302.64	60.78	999.88
2014/11/29 11:58:00	1 min instant	25.87	300.76	302.62	60.43	999.88
2014/11/29 11:59:00	1 min instant	26.46	300.76	302.61	60.18	999.88
2014/11/29 12:00:00	1 min instant	26.47	300.71	302.60	60.01	999.88
2014/11/29 12:01:00	1 min instant	26.46	300.69	302.59	59.67	999.88
2014/11/29 12:02:00	1 min instant	26.67	300.66	302.58	59.51	999.88
2014/11/29 12:03:00	1 min instant	26.60	300.66	302.57	59.60	999.91
2014/11/29 12:04:00	1 min instant	26.88	300.67	302.57	59.43	999.91
2014/11/29 12:05:00	1 min instant	27.72	300.67	302.56	59.51	999.88
2014/11/29 12:06:00	1 min instant	28.08	300.70	302.56	59.47	999.91
2014/11/29 12:07:00	1 min instant	28.00	300.69	302.55	59.44	999.95
2014/11/29 12:08:00	1 min instant	28.20	300.71	302.54	59.38	999.91
2014/11/29 12:09:00	1 min instant	27.81	300.69	302.53	59.67	999.91
2014/11/29 12:10:00	1 min instant	27.68	300.68	302.52	59.87	999.95
2014/11/29 12:11:00	1 min instant	27.28	300.66	302.51	59.72	999.95
2014/11/29 12:12:00	1 min instant	28.66	300.64	302.51	59.81	999.95
2014/11/29 12:13:00	1 min instant	27.05	300.64	302.50	59.71	999.98
2014/11/29 12:14:00	1 min instant	28.76	300.65	302.50	59.63	999.95
2014/11/29 12:15:00	1 min instant	30.34	300.63	302.49	59.58	999.91
2014/11/29 12:16:00	1 min instant	28.44	300.67	302.49	59.87	999.95
2014/11/29 12:17:00	1 min instant	30.01	300.67	302.49	59.51	999.95
2014/11/29 12:18:00	1 min instant	29.36	300.67	302.48	59.38	999.95
2014/11/29 12:19:00	1 min instant	29.28	300.67	302.47	59.60	999.98
2014/11/29 12:20:00	1 min instant	29.62	300.66	302.46	59.72	999.95
2014/11/29 12:21:00	1 min instant	29.96	300.65	302.46	59.66	1000.01
2014/11/29 12:22:00	1 min instant	29.66	300.64	302.45	59.62	1000.08
2014/11/29 12:23:00	1 min instant	29.78	300.62	302.45	59.72	1000.01
2014/11/29 12:24:00	1 min instant	29.67	300.62	302.44	59.86	1000.05
2014/11/29 12:25:00	1 min instant	29.80	300.65	302.44	60.09	1000.05
2014/11/29 12:26:00	1 min instant	29.90	300.65	302.43	60.29	1000.05
2014/11/29 12:27:00	1 min instant	29.74	300.64	302.43	60.35	1000.05
2014/11/29 12:28:00	1 min instant	29.54	300.65	302.42	60.43	1000.11
2014/11/29 12:29:00	1 min instant	29.33	300.60	302.41	60.80	1000.08
2014/11/29 12:30:00	1 min instant	29.31	300.58	302.41	60.65	1000.05
2014/11/29 12:31:00	1 min instant	29.30	300.60	302.40	60.64	1000.08
2014/11/29 12:32:00	1 min instant	29.44	300.56	302.40	60.59	1000.08
2014/11/29 12:33:00	1 min instant	29.45	300.58	302.39	60.62	1000.11
2014/11/29 12:34:00	1 min instant	29.84	300.59	302.38	60.36	1000.08
2014/11/29 12:35:00	1 min instant	29.98	300.57	302.38	60.42	1000.15
2014/11/29 12:36:00	1 min instant	30.65	300.58	302.36	60.54	1000.15
2014/11/29 12:37:00	1 min instant	29.90	300.53	302.36	60.48	1000.15
2014/11/29 12:38:00	1 min instant	27.45	300.51	302.35	60.82	1000.11
2014/11/29 12:39:00	1 min instant	33.32	300.50	302.35	60.96	1000.15
2014/11/29 12:40:00	1 min instant	30.12	300.50	302.34	60.87	1000.15
2014/11/29 12:41:00	1 min instant	30.77	300.51	302.34	60.75	1000.08
2014/11/29 12:42:00	1 min instant	30.96	300.50	302.32	60.70	1000.15
2014/11/29 12:43:00	1 min instant	32.40	300.49	302.32	60.88	1000.11
2014/11/29 12:44:00	1 min instant	30.57	300.47	302.31	61.19	1000.11
2014/11/29 12:45:00	1 min instant	30.76	300.45	302.30	60.90	1000.08
2014/11/29 12:46:00	1 min instant	31.21	300.44	302.29	60.94	1000.08
2014/11/29 12:47:00	1 min instant	29.47	300.42	302.29	61.13	1000.11
2014/11/29 12:48:00	1 min instant	30.12	300.44	302.28	61.16	1000.11
2014/11/29 12:49:00	1 min instant	30.32	300.45	302.27	61.20	1000.11
2014/11/29 12:50:00	1 min instant	29.93	300.43	302.26	61.43	1000.11
2014/11/29 12:51:00	1 min instant	30.16	300.42	302.26	61.68	1000.11
2014/11/29 12:52:00	1 min instant	29.35	300.40	302.25	61.28	1000.15
2014/11/29 12:53:00	1 min instant	30.69	300.39	302.24	61.30	1000.11
2014/11/29 12:54:00	1 min instant	33.15	300.37	302.24	61.37	1000.08
2014/11/29 12:55:00	1 min instant	31.90	300.38	302.23	61.22	1000.11
2014/11/29 12:56:00	1 min instant	37.99	300.39	302.23	61.18	1000.11
2014/11/29 12:57:00	1 min instant	29.60	300.38	302.21	61.33	1000.11
2014/11/29 12:58:00	1 min instant	29.51	300.34	302.20	61.60	1000.15
2014/11/29 12:59:00	1 min instant	29.98	300.32	302.19	61.63	1000.15
2014/11/29 13:00:00	1 min instant	30.63	300.31	302.18	61.72	1000.22
2014/11/29 13:01:00	1 min instant	30.22	300.29	302.18	61.67	1000.18
2014/11/29 13:02:00	1 min instant	30.17	300.29	302.17	61.52	1000.15
2014/11/29 13:03:00	1 min instant	30.45	300.30	302.16	61.69	1000.15
2014/11/29 13:04:00	1 min instant	30.37	300.29	302.15	61.63	1000.11
2014/11/29 13:05:00	1 min instant	29.97	300.28	302.13	62.20	1000.15
2014/11/29 13:06:00	1 min instant	30.18	300.24	302.13	62.64	1000.15
2014/11/29 13:07:00	1 min instant	27.84	300.21	302.12	62.86	1000.15
2014/11/29 13:08:00	1 min instant	28.54	300.18	302.11	62.84	1000.18
2014/11/29 13:09:00	1 min instant	29.48	300.20	302.11	62.86	1000.15
2014/11/29 13:10:00	1 min instant	30.02	300.20	302.10	62.16	1000.18
2014/11/29 13:11:00	1 min instant	30.56	300.20	302.08	62.61	1000.15
2014/11/29 13:12:01	1 min instant	30.50	300.20	302.07	62.55	1000.18
2014/11/29 13:13:00	1 min instant	30.62	300.20	302.07	62.63	1000.18
2014/11/29 13:14:00	1 min instant	30.76	300.17	302.06	62.90	1000.15
2014/11/29 13:15:00	1 min instant	28.97	300.14	302.05	63.31	1000.28
2014/11/29 13:16:00	1 min instant	30.11	300.14	302.04	63.08	1000.18
2014/11/29 13:17:00	1 min instant	30.82	300.14	302.04	63.25	1000.22
2014/11/29 13:18:00	1 min instant	30.54	300.13	302.03	62.83	1000.28
2014/11/29 13:19:00	1 min instant	30.21	300.15	302.02	62.93	1000.25
2014/11/29 13:20:00	1 min instant	29.35	300.14	302.01	62.93	1000.22
2014/11/29 13:21:00	1 min instant	28.96	300.12	301.99	63.06	1000.28
2014/11/29 13:22:00	1 min instant	29.53	300.10	301.98	63.58	1000.28
2014/11/29 13:23:00	1 min instant	29.42	300.07	301.98	62.73	1000.32
2014/11/29 13:24:00	1 min instant	29.83	300.06	301.97	62.31	1000.32
2014/11/29 13:25:00	1 min instant	30.10	300.06	301.97	62.47	1000.28
2014/11/29 13:26:00	1 min instant	30.25	300.07	301.96	62.87	1000.28
2014/11/29 13:27:00	1 min instant	30.42	300.08	301.94	62.54	1000.28
2014/11/29 13:28:01	1 min instant	30.08	300.07	301.94	62.42	1000.28
2014/11/29 13:29:00	1 min instant	29.99	300.05	301.93	62.48	1000.28
2014/11/29 13:30:00	1 min instant	29.45	300.01	301.92	62.69	1000.28
2014/11/29 13:31:00	1 min instant	29.01	299.99	301.91	62.39	1000.28
2014/11/29 13:32:00	1 min instant	33.61	299.99	301.90	62.63	1000.28
2014/11/29 13:33:00	1 min instant	26.86	299.99	301.89	62.98	1000.35
2014/11/29 13:34:00	1 min instant	27.49	299.97	301.88	62.43	1000.28
2014/11/29 13:35:00	1 min instant	30.00	299.97	301.87	62.71	1000.28
2014/11/29 13:36:00	1 min instant	30.80	299.94	301.85	62.66	1000.32
2014/11/29 13:37:00	1 min instant	30.65	299.90	301.84	63.12	1000.32
2014/11/29 13:38:00	1 min instant	30.40	299.88	301.83	62.86	1000.28
2014/11/29 13:39:00	1 min instant	30.26	299.88	301.83	63.06	1000.28
2014/11/29 13:40:00	1 min instant	30.20	299.88	301.82	62.96	1000.25
2014/11/29 13:41:00	1 min instant	30.41	299.88	301.82	62.81	1000.22
2014/11/29 13:42:00	1 min instant	30.69	299.91	301.81	62.69	1000.18
2014/11/29 13:43:00	1 min instant	30.61	299.90	301.80	62.87	1000.22
2014/11/29 13:44:00	1 min instant	30.57	299.89	301.79	63.12	1000.25
2014/11/29 13:45:00	1 min instant	30.50	299.86	301.78	63.44	1000.22
2014/11/29 13:46:00	1 min instant	30.33	299.85	301.77	63.70	1000.18
2014/11/29 13:47:00	1 min instant	31.03	299.83	301.76	63.64	1000.22
2014/11/29 13:48:00	1 min instant	31.85	299.84	301.76	63.20	1000.18
2014/11/29 13:49:00	1 min instant	31.55	299.86	301.75	63.13	1000.15
2014/11/29 13:50:00	1 min instant	31.07	299.86	301.74	63.09	1000.18
2014/11/29 13:51:00	1 min instant	31.05	299.86	301.73	63.55	1000.18
2014/11/29 13:52:00	1 min instant	31.27	299.85	301.72	63.56	1000.18
2014/11/29 13:53:00	1 min instant	31.23	299.82	301.71	62.98	1000.18
2014/11/29 13:54:00	1 min instant	31.10	299.80	301.70	62.87	1000.11
2014/11/29 13:55:00	1 min instant	31.25	299.81	301.70	62.54	1000.11
2014/11/29 13:56:00	1 min instant	31.48	299.83	301.70	62.52	1000.05
2014/11/29 13:57:00	1 min instant	31.85	299.83	301.69	62.86	1000.01
2014/11/29 13:58:00	1 min instant	32.55	299.83	301.68	62.68	1000.01
2014/11/29 13:59:00	1 min instant	32.47	299.81	301.67	62.41	1000.01
2014/11/29 14:00:00	1 min instant	32.02	299.79	301.66	63.47	1000.05
2014/11/29 14:01:00	1 min instant	32.58	299.78	301.65	63.51	1000.05
2014/11/29 14:02:00	1 min instant	32.38	299.75	301.65	63.24	1000.05
2014/11/29 14:03:00	1 min instant	32.23	299.76	301.64	63.43	1000.01
2014/11/29 14:04:00	1 min instant	32.22	299.77	301.64	63.33	1000.01
2014/11/29 14:05:00	1 min instant	32.13	299.77	301.62	63.57	1000.05
2014/11/29 14:06:00	1 min instant	32.52	299.76	301.61	62.46	1000.01
2014/11/29 14:07:00	1 min instant	33.15	299.75	301.60	62.83	999.98
2014/11/29 14:08:00	1 min instant	33.69	299.73	301.59	63.05	999.98
2014/11/29 14:09:00	1 min instant	28.87	299.70	301.59	63.38	999.95
2014/11/29 14:10:00	1 min instant	36.77	299.70	301.58	63.42	999.95
2014/11/29 14:11:00	1 min instant	31.36	299.71	301.58	63.28	999.95
2014/11/29 14:12:00	1 min instant	40.25	299.72	301.57	63.37	999.95
2014/11/29 14:13:00	1 min instant	33.82	299.73	301.56	63.58	999.91
2014/11/29 14:14:00	1 min instant	35.47	299.73	301.55	63.26	999.91
2014/11/29 14:15:00	1 min instant	36.12	299.71	301.54	63.50	999.88
2014/11/29 14:16:00	1 min instant	39.11	299.68	301.53	63.93	999.84
2014/11/29 14:17:00	1 min instant	39.55	299.67	301.53	63.43	999.88
2014/11/29 14:18:00	1 min instant	37.85	299.66	301.52	63.69	999.88
2014/11/29 14:19:00	1 min instant	40.94	299.68	301.52	63.36	999.81
2014/11/29 14:20:00	1 min instant	39.93	299.68	301.51	63.06	999.81
2014/11/29 14:21:00	1 min instant	41.22	299.70	301.50	62.83	999.74
2014/11/29 14:22:00	1 min instant	40.34	299.68	301.49	62.93	999.74
2014/11/29 14:23:00	1 min instant	39.55	299.65	301.49	63.29	999.74
2014/11/29 14:24:00	1 min instant	39.69	299.65	301.48	63.54	999.78
2014/11/29 14:25:00	1 min instant	38.96	299.64	301.48	63.11	999.67
2014/11/29 14:26:00	1 min instant	38.05	299.66	301.48	63.70	999.67
2014/11/29 14:27:00	1 min instant	38.28	299.66	301.48	63.41	999.67
2014/11/29 14:28:00	1 min instant	39.42	299.68	301.47	63.32	999.71
2014/11/29 14:29:00	1 min instant	37.91	299.68	301.46	63.18	999.64
2014/11/29 14:30:00	1 min instant	38.95	299.68	301.45	63.53	999.67
2014/11/29 14:31:00	1 min instant	39.18	299.65	301.45	63.50	999.64
2014/11/29 14:32:00	1 min instant	39.48	299.64	301.44	63.63	999.61
2014/11/29 14:33:00	1 min instant	39.75	299.63	301.44	63.75	999.57
2014/11/29 14:34:00	1 min instant	40.36	299.64	301.44	63.82	999.61
2014/11/29 14:35:00	1 min instant	41.32	299.64	301.43	62.99	999.64
2014/11/29 14:36:00	1 min instant	41.57	299.66	301.42	62.87	999.57
2014/11/29 14:37:00	1 min instant	40.64	299.67	301.41	62.62	999.61
2014/11/29 14:38:00	1 min instant	42.12	299.64	301.40	63.22	999.61
2014/11/29 14:39:00	1 min instant	42.94	299.62	301.40	63.40	999.57
2014/11/29 14:40:00	1 min instant	37.10	299.59	301.39	63.29	999.54
2014/11/29 14:41:00	1 min instant	41.90	299.58	301.39	62.95	999.54
2014/11/29 14:42:00	1 min instant	40.80	299.58	301.38	63.29	999.50
2014/11/29 14:43:00	1 min instant	40.68	299.59	301.38	63.13	999.50
2014/11/29 14:44:00	1 min instant	40.94	299.60	301.37	62.74	999.47
2014/11/29 14:45:00	1 min instant	41.11	299.57	301.35	63.33	999.47
2014/11/29 14:46:00	1 min instant	40.96	299.55	301.35	63.47	999.44
2014/11/29 14:47:00	1 min instant	41.07	299.54	301.34	63.17	999.44
2014/11/29 14:48:00	1 min instant	41.47	299.52	301.34	62.86	999.40
2014/11/29 14:49:00	1 min instant	41.48	299.52	301.34	63.23	999.40
2014/11/29 14:50:00	1 min instant	40.94	299.54	301.34	62.87	999.40
2014/11/29 14:51:00	1 min instant	41.31	299.57	301.34	62.84	999.40
2014/11/29 14:52:00	1 min instant	41.24	299.59	301.33	62.86	999.30
2014/11/29 14:53:00	1 min instant	41.61	299.59	301.32	63.31	999.33
2014/11/29 14:54:00	1 min instant	43.69	299.57	301.32	63.43	999.27
2014/11/29 14:55:00	1 min instant	38.78	299.57	301.31	63.88	999.27
2014/11/29 14:56:00	1 min instant	39.31	299.55	301.31	63.27	999.20
2014/11/29 14:57:00	1 min instant	41.43	299.55	301.31	63.13	999.20
2014/11/29 14:58:00	1 min instant	40.82	299.58	301.31	62.78	999.17
2014/11/29 14:59:00	1 min instant	40.73	299.59	301.30	62.79	999.20
2014/11/29 15:00:00	1 min instant	40.93	299.60	301.29	62.67	999.13
2014/11/29 15:01:00	1 min instant	40.76	299.56	301.29	62.19	999.13
2014/11/29 15:02:00	1 min instant	40.48	299.56	301.28	62.46	999.13
2014/11/29 15:03:00	1 min instant	40.74	299.53	301.28	62.38	999.10
2014/11/29 15:04:00	1 min instant	40.53	299.51	301.28	62.41	999.13
2014/11/29 15:05:00	1 min instant	40.94	299.52	301.28	63.33	999.10
2014/11/29 15:06:00	1 min instant	38.83	299.54	301.28	63.56	999.06
2014/11/29 15:07:00	1 min instant	37.75	299.55	301.27	63.25	999.06
2014/11/29 15:08:00	1 min instant	38.42	299.56	301.26	64.10	999.03
2014/11/29 15:09:00	1 min instant	39.43	299.53	301.26	63.57	999.06
2014/11/29 15:10:00	1 min instant	38.80	299.51	301.25	63.66	999.00
2014/11/29 15:11:00	1 min instant	39.78	299.50	301.25	62.92	999.00
2014/11/29 15:12:00	1 min instant	39.63	299.50	301.25	63.22	999.03
2014/11/29 15:13:00	1 min instant	39.59	299.52	301.25	63.47	998.96
2014/11/29 15:14:00	1 min instant	39.76	299.53	301.23	63.73	998.96
2014/11/29 15:15:00	1 min instant	39.75	299.51	301.23	63.40	998.89
2014/11/29 15:16:00	1 min instant	39.98	299.49	301.22	62.96	998.89
2014/11/29 15:17:00	1 min instant	39.86	299.48	301.22	63.05	998.93
2014/11/29 15:18:00	1 min instant	39.81	299.45	301.21	63.05	998.86
2014/11/29 15:19:00	1 min instant	39.65	299.46	301.21	62.57	998.86
2014/11/29 15:20:00	1 min instant	39.69	299.46	301.21	62.72	998.83
2014/11/29 15:21:00	1 min instant	40.07	299.48	301.21	62.36	998.83
2014/11/29 15:22:00	1 min instant	39.94	299.48	301.20	62.37	998.76
2014/11/29 15:23:00	1 min instant	39.91	299.48	301.19	62.43	998.76
2014/11/29 15:24:00	1 min instant	39.83	299.44	301.18	62.91	998.69
2014/11/29 15:25:00	1 min instant	39.67	299.42	301.18	63.31	998.72
2014/11/29 15:26:00	1 min instant	39.45	299.41	301.17	63.48	998.72
2014/11/29 15:27:00	1 min instant	39.33	299.41	301.17	63.83	998.72
2014/11/29 15:28:00	1 min instant	40.50	299.45	301.18	64.35	998.69
2014/11/29 15:29:00	1 min instant	40.10	299.45	301.17	63.52	998.66
2014/11/29 15:30:00	1 min instant	39.67	299.45	301.16	62.87	998.66
2014/11/29 15:31:00	1 min instant	39.57	299.45	301.16	63.00	998.59
2014/11/29 15:32:00	1 min instant	37.33	299.42	301.15	63.14	998.66
2014/11/29 15:33:00	1 min instant	38.85	299.41	301.14	63.39	998.62
2014/11/29 15:34:00	1 min instant	37.36	299.38	301.14	62.78	998.59
2014/11/29 15:35:00	1 min instant	35.37	299.39	301.14	62.93	998.59
2014/11/29 15:36:00	1 min instant	37.65	299.40	301.14	62.28	998.59
2014/11/29 15:37:00	1 min instant	38.36	299.41	301.14	62.09	998.59
2014/11/29 15:38:00	1 min instant	38.66	299.42	301.13	62.09	998.56
2014/11/29 15:39:00	1 min instant	38.64	299.40	301.12	62.27	998.49
2014/11/29 15:40:00	1 min instant	38.71	299.41	301.12	62.30	998.49
2014/11/29 15:41:00	1 min instant	37.72	299.38	301.11	62.62	998.56
2014/11/29 15:42:00	1 min instant	38.88	299.39	301.12	63.08	998.49
2014/11/29 15:43:00	1 min instant	39.14	299.39	301.12	62.45	998.49
2014/11/29 15:44:00	1 min instant	39.83	299.42	301.12	63.36	998.49
2014/11/29 15:45:00	1 min instant	39.26	299.44	301.11	63.50	998.49
2014/11/29 15:46:00	1 min instant	39.23	299.43	301.11	63.15	998.42
2014/11/29 15:47:00	1 min instant	38.71	299.43	301.11	63.40	998.45
2014/11/29 15:48:00	1 min instant	38.59	299.42	301.10	63.14	998.42
2014/11/29 15:49:00	1 min instant	38.92	299.39	301.10	63.39	998.42
2014/11/29 15:50:00	1 min instant	38.45	299.40	301.10	63.25	998.42
2014/11/29 15:51:00	1 min instant	38.37	299.39	301.11	63.62	998.42
2014/11/29 15:52:00	1 min instant	38.32	299.42	301.11	63.38	998.35
2014/11/29 15:53:00	1 min instant	38.24	299.45	301.11	63.32	998.35
2014/11/29 15:54:00	1 min instant	38.14	299.48	301.11	63.53	998.32
2014/11/29 15:55:00	1 min instant	38.04	299.48	301.11	63.43	998.28
2014/11/29 15:56:00	1 min instant	37.72	299.48	301.11	63.90	998.25
2014/11/29 15:57:00	1 min instant	38.46	299.47	301.11	64.26	998.25
2014/11/29 15:58:00	1 min instant	35.64	299.49	301.11	64.10	998.25
2014/11/29 15:59:00	1 min instant	39.80	299.51	301.12	63.77	998.25
2014/11/29 16:00:00	1 min instant	38.51	299.52	301.12	63.90	998.25
2014/11/29 16:01:00	1 min instant	39.43	299.54	301.12	63.56	998.25
2014/11/29 16:02:00	1 min instant	39.00	299.55	301.12	63.13	998.25
2014/11/29 16:03:00	1 min instant	39.37	299.52	301.11	62.96	998.25
2014/11/29 16:04:00	1 min instant	39.08	299.51	301.11	63.42	998.25
2014/11/29 16:05:00	1 min instant	39.00	299.50	301.12	64.08	998.18
2014/11/29 16:06:00	1 min instant	38.88	299.51	301.12	63.79	998.18
2014/11/29 16:07:00	1 min instant	38.59	299.52	301.13	63.71	998.18
2014/11/29 16:08:00	1 min instant	38.52	299.54	301.13	63.30	998.15
2014/11/29 16:09:00	1 min instant	38.53	299.56	301.14	63.38	998.18
2014/11/29 16:10:00	1 min instant	38.57	299.57	301.13	63.25	998.11
2014/11/29 16:11:00	1 min instant	38.36	299.57	301.14	63.64	998.11
2014/11/29 16:12:00	1 min instant	37.86	299.55	301.14	63.72	998.05
2014/11/29 16:13:00	1 min instant	38.08	299.55	301.14	63.47	998.08
2014/11/29 16:14:00	1 min instant	37.96	299.56	301.14	63.31	998.05
2014/11/29 16:15:00	1 min instant	40.30	299.57	301.14	63.50	998.01
2014/11/29 16:16:00	1 min instant	39.91	299.59	301.15	63.10	997.98
2014/11/29 16:17:00	1 min instant	40.04	299.62	301.15	62.49	997.98
2014/11/29 16:18:00	1 min instant	39.70	299.61	301.15	62.54	997.98
2014/11/29 16:19:00	1 min instant	39.65	299.61	301.15	62.83	997.94
2014/11/29 16:20:00	1 min instant	39.20	299.60	301.15	62.99	997.98
2014/11/29 16:21:00	1 min instant	39.31	299.59	301.16	62.60	997.88
2014/11/29 16:22:00	1 min instant	39.16	299.58	301.16	62.78	997.88
2014/11/29 16:23:00	1 min instant	39.28	299.60	301.16	63.06	997.88
2014/11/29 16:24:00	1 min instant	39.39	299.59	301.15	62.69	997.84
2014/11/29 16:25:00	1 min instant	39.14	299.59	301.15	62.68	997.78
2014/11/29 16:26:00	1 min instant	39.08	299.57	301.14	62.34	997.74
2014/11/29 16:27:00	1 min instant	39.32	299.54	301.14	62.27	997.74
2014/11/29 16:28:00	1 min instant	39.44	299.49	301.14	62.50	997.71
2014/11/29 16:29:00	1 min instant	39.41	299.49	301.14	63.09	997.71
2014/11/29 16:30:00	1 min instant	39.80	299.49	301.14	62.96	997.71
2014/11/29 16:31:00	1 min instant	39.78	299.51	301.14	63.46	997.67
2014/11/29 16:32:00	1 min instant	39.78	299.50	301.14	63.87	997.67
2014/11/29 16:33:00	1 min instant	39.80	299.48	301.13	63.02	997.71
2014/11/29 16:34:00	1 min instant	39.69	299.47	301.12	63.87	997.64
2014/11/29 16:35:00	1 min instant	39.85	299.44	301.12	63.56	997.71
2014/11/29 16:36:00	1 min instant	39.99	299.42	301.12	63.61	997.67
2014/11/29 16:37:00	1 min instant	40.49	299.41	301.12	62.30	997.64
2014/11/29 16:38:00	1 min instant	40.83	299.42	301.11	61.96	997.57
2014/11/29 16:39:00	1 min instant	41.36	299.43	301.11	61.52	997.57
2014/11/29 16:40:00	1 min instant	41.63	299.40	301.10	61.71	997.57
2014/11/29 16:41:00	1 min instant	41.08	299.38	301.09	62.51	997.54
2014/11/29 16:42:00	1 min instant	41.32	299.36	301.08	63.11	997.57
2014/11/29 16:43:00	1 min instant	41.81	299.33	301.08	63.41	997.57
2014/11/29 16:44:00	1 min instant	42.52	299.30	301.07	63.25	997.57
2014/11/29 16:45:00	1 min instant	42.32	299.31	301.07	63.59	997.54
2014/11/29 16:46:00	1 min instant	57.57	299.32	301.07	63.58	997.54
2014/11/29 16:47:00	1 min instant	41.20	299.33	301.06	63.65	997.47
2014/11/29 16:48:00	1 min instant	40.82	299.33	301.06	63.22	997.50
2014/11/29 16:49:00	1 min instant	40.86	299.30	301.05	63.02	997.37
2014/11/29 16:50:00	1 min instant	40.73	299.29	301.05	62.45	997.37
2014/11/29 16:51:00	1 min instant	40.28	299.27	301.04	62.52	997.37
2014/11/29 16:52:00	1 min instant	40.14	299.27	301.04	62.68	997.33
2014/11/29 16:53:00	1 min instant	40.05	299.29	301.04	62.06	997.33
2014/11/29 16:54:00	1 min instant	40.08	299.31	301.04	61.94	997.37
2014/11/29 16:55:00	1 min instant	40.67	299.32	301.03	61.50	997.30
2014/11/29 16:56:00	1 min instant	40.68	299.32	301.03	61.46	997.30
2014/11/29 16:57:00	1 min instant	41.66	299.32	301.02	61.71	997.30
2014/11/29 16:58:00	1 min instant	41.30	299.30	301.02	62.78	997.30
2014/11/29 16:59:00	1 min instant	41.81	299.29	301.02	62.86	997.33
2014/11/29 17:00:00	1 min instant	41.66	299.29	301.02	61.97	997.30
2014/11/29 17:01:00	1 min instant	41.47	299.30	301.02	62.20	997.23
2014/11/29 17:02:00	1 min instant	41.49	299.33	301.02	62.56	997.27
2014/11/29 17:03:00	1 min instant	41.29	299.33	301.01	62.24	997.23
2014/11/29 17:04:00	1 min instant	40.84	299.31	301.00	62.17	997.20
2014/11/29 17:05:00	1 min instant	40.63	299.29	301.00	62.18	997.23
2014/11/29 17:06:00	1 min instant	40.53	299.28	301.00	63.06	997.16
2014/11/29 17:07:00	1 min instant	40.66	299.27	301.00	63.42	997.10
2014/11/29 17:08:00	1 min instant	40.93	299.28	301.00	62.54	997.13
2014/11/29 17:09:00	1 min instant	41.06	299.29	301.00	61.97	997.10
2014/11/29 17:10:00	1 min instant	41.08	299.30	301.00	62.29	997.06
2014/11/29 17:11:00	1 min instant	41.23	299.32	300.99	62.08	997.06
2014/11/29 17:12:00	1 min instant	41.07	299.30	300.99	62.66	997.03
2014/11/29 17:13:00	1 min instant	41.95	299.26	300.98	62.11	997.03
2014/11/29 17:14:00	1 min instant	42.76	299.27	300.98	62.72	997.03
2014/11/29 17:15:00	1 min instant	41.65	299.26	300.98	63.03	996.96
2014/11/29 17:16:00	1 min instant	42.29	299.27	300.98	62.22	996.93
2014/11/29 17:17:00	1 min instant	42.71	299.26	300.98	62.58	996.89
2014/11/29 17:18:00	1 min instant	42.69	299.28	300.97	62.57	996.86
2014/11/29 17:19:00	1 min instant	42.90	299.25	300.96	62.65	996.89
2014/11/29 17:20:00	1 min instant	42.91	299.22	300.95	62.37	996.93
2014/11/29 17:21:00	1 min instant	43.01	299.20	300.95	62.64	996.86
2014/11/29 17:22:00	1 min instant	43.11	299.19	300.95	62.33	996.86
2014/11/29 17:23:00	1 min instant	43.16	299.18	300.95	62.39	996.86
2014/11/29 17:24:00	1 min instant	43.38	299.20	300.95	61.62	996.83
2014/11/29 17:25:00	1 min instant	43.43	299.21	300.94	61.90	996.83
2014/11/29 17:26:00	1 min instant	43.56	299.22	300.93	61.46	996.83
2014/11/29 17:27:00	1 min instant	43.64	299.20	300.93	62.00	996.79
2014/11/29 17:28:00	1 min instant	44.16	299.18	300.92	61.94	996.72
2014/11/29 17:29:00	1 min instant	45.01	299.15	300.92	61.90	996.76
2014/11/29 17:30:00	1 min instant	46.09	299.15	300.92	61.48	996.76
2014/11/29 17:31:00	1 min instant	45.94	299.16	300.92	61.87	996.76
2014/11/29 17:32:00	1 min instant	44.90	299.18	300.91	61.40	996.69
2014/11/29 17:33:00	1 min instant	44.47	299.18	300.90	62.23	996.76
2014/11/29 17:34:00	1 min instant	45.71	299.17	300.90	61.56	996.72
2014/11/29 17:35:00	1 min instant	45.23	299.15	300.89	61.73	996.79
2014/11/29 17:36:00	1 min instant	45.10	299.12	300.89	61.74	996.72
2014/11/29 17:37:00	1 min instant	45.44	299.12	300.88	61.09	996.72
2014/11/29 17:38:00	1 min instant	46.01	299.11	300.89	61.53	996.72
2014/11/29 17:39:00	1 min instant	45.09	299.15	300.89	61.05	996.72
2014/11/29 17:40:00	1 min instant	45.22	299.17	300.89	61.58	996.72
2014/11/29 17:41:00	1 min instant	45.13	299.18	300.89	60.85	996.66
2014/11/29 17:42:00	1 min instant	45.23	299.19	300.88	62.31	996.62
2014/11/29 17:43:00	1 min instant	45.12	299.20	300.88	62.38	996.69
2014/11/29 17:44:00	1 min instant	45.41	299.18	300.88	62.66	996.62
2014/11/29 17:45:00	1 min instant	47.38	299.17	300.88	61.78	996.62
2014/11/29 17:46:00	1 min instant	47.41	299.19	300.88	61.94	996.59
2014/11/29 17:47:00	1 min instant	47.58	299.20	300.88	61.32	996.55
2014/11/29 17:48:00	1 min instant	47.40	299.24	300.88	61.50	996.49
2014/11/29 17:49:00	1 min instant	47.49	299.23	300.88	61.60	996.49
2014/11/29 17:50:00	1 min instant	47.45	299.22	300.87	61.24	996.45
2014/11/29 17:51:00	1 min instant	47.38	299.19	300.87	61.29	996.42
2014/11/29 17:52:00	1 min instant	47.06	299.18	300.87	61.67	996.42
2014/11/29 17:53:00	1 min instant	46.90	299.18	300.87	61.96	996.45
2014/11/29 17:54:00	1 min instant	47.80	299.18	300.87	62.05	996.45
2014/11/29 17:55:00	1 min instant	48.21	299.22	300.87	62.28	996.38
2014/11/29 17:56:00	1 min instant	48.19	299.22	300.87	62.32	996.38
2014/11/29 17:57:00	1 min instant	45.93	299.22	300.87	61.74	996.35
2014/11/29 17:58:00	1 min instant	46.76	299.19	300.86	61.80	996.35
2014/11/29 17:59:00	1 min instant	47.53	299.18	300.86	61.74	996.35
2014/11/29 18:00:00	1 min instant	47.27	299.18	300.86	61.87	996.32
2014/11/29 18:01:00	1 min instant	47.41	299.18	300.86	61.70	996.25
2014/11/29 18:02:00	1 min instant	46.79	299.19	300.86	60.48	996.28
2014/11/29 18:03:00	1 min instant	44.60	299.20	300.86	60.79	996.25
2014/11/29 18:04:00	1 min instant	49.06	299.20	300.86	61.18	996.18
2014/11/29 18:05:00	1 min instant	45.86	299.18	300.85	61.30	996.18
2014/11/29 18:06:00	1 min instant	48.46	299.16	300.84	62.23	996.15
2014/11/29 18:07:00	1 min instant	47.95	299.14	300.84	61.31	996.15
2014/11/29 18:08:00	1 min instant	48.21	299.15	300.84	60.76	996.15
2014/11/29 18:09:00	1 min instant	47.83	299.15	300.84	61.19	996.11
2014/11/29 18:10:00	1 min instant	47.01	299.18	300.84	61.33	996.08
2014/11/29 18:11:00	1 min instant	47.20	299.18	300.84	61.67	996.08
2014/11/29 18:12:00	1 min instant	47.36	299.18	300.83	62.14	996.08
2014/11/29 18:13:00	1 min instant	47.32	299.15	300.82	62.47	996.01
2014/11/29 18:14:00	1 min instant	47.28	299.10	300.80	62.42	996.01
2014/11/29 18:15:00	1 min instant	47.40	299.06	300.80	62.50	995.94
2014/11/29 18:16:00	1 min instant	47.38	299.04	300.80	62.07	996.01
2014/11/29 18:17:00	1 min instant	47.49	299.03	300.80	61.54	996.01
2014/11/29 18:18:00	1 min instant	47.57	299.04	300.79	61.33	995.94
2014/11/29 18:19:00	1 min instant	48.05	299.03	300.78	61.68	995.94
2014/11/29 18:20:00	1 min instant	47.26	299.03	300.78	62.24	995.94
2014/11/29 18:21:00	1 min instant	50.55	298.99	300.77	62.52	995.94
2014/11/29 18:22:00	1 min instant	49.06	298.98	300.76	62.65	995.94
2014/11/29 18:23:00	1 min instant	49.02	298.97	300.76	62.93	995.91
2014/11/29 18:24:00	1 min instant	45.43	298.97	300.76	62.19	995.91
2014/11/29 18:25:00	1 min instant	48.15	298.99	300.76	61.65	995.84
2014/11/29 18:26:00	1 min instant	47.47	298.99	300.75	61.54	995.81
2014/11/29 18:27:00	1 min instant	46.90	298.98	300.74	62.11	995.81
2014/11/29 18:28:00	1 min instant	48.48	298.98	300.74	62.57	995.81
2014/11/29 18:29:00	1 min instant	47.50	298.96	300.74	62.91	995.84
2014/11/29 18:30:00	1 min instant	48.51	298.97	300.74	62.27	995.81
2014/11/29 18:31:00	1 min instant	48.18	299.00	300.74	62.07	995.77
2014/11/29 18:32:00	1 min instant	48.64	299.01	300.73	61.44	995.71
2014/11/29 18:33:00	1 min instant	49.04	299.03	300.73	61.24	995.67
2014/11/29 18:34:00	1 min instant	49.16	299.01	300.72	60.99	995.74
2014/11/29 18:35:00	1 min instant	48.70	298.99	300.71	61.36	995.71
2014/11/29 18:36:00	1 min instant	48.68	298.95	300.70	62.10	995.67
2014/11/29 18:37:00	1 min instant	48.52	298.91	300.70	62.11	995.64
2014/11/29 18:38:00	1 min instant	48.43	298.91	300.70	61.81	995.64
2014/11/29 18:39:00	1 min instant	49.18	298.93	300.70	62.07	995.64
2014/11/29 18:40:00	1 min instant	47.76	298.95	300.69	62.29	995.60
2014/11/29 18:41:00	1 min instant	52.69	298.94	300.69	61.21	995.60
2014/11/29 18:42:00	1 min instant	48.30	298.95	300.67	61.25	995.57
2014/11/29 18:43:00	1 min instant	46.09	298.92	300.67	61.63	995.57
2014/11/29 18:44:00	1 min instant	50.60	298.89	300.66	61.91	995.60
2014/11/29 18:45:00	1 min instant	44.87	298.88	300.66	62.82	995.57
2014/11/29 18:46:00	1 min instant	48.18	298.88	300.66	63.20	995.54
2014/11/29 18:47:00	1 min instant	49.12	298.90	300.66	62.58	995.47
2014/11/29 18:48:00	1 min instant	51.49	298.92	300.66	62.45	995.44
2014/11/29 18:49:00	1 min instant	49.69	298.93	300.65	61.83	995.44
2014/11/29 18:50:00	1 min instant	45.67	298.93	300.64	62.37	995.44
2014/11/29 18:51:00	1 min instant	46.61	298.92	300.64	62.56	995.44
2014/11/29 18:52:00	1 min instant	48.83	298.88	300.63	62.25	995.40
2014/11/29 18:53:00	1 min instant	48.24	298.86	300.63	62.39	995.40
2014/11/29 18:54:00	1 min instant	49.63	298.89	300.63	62.39	995.37
2014/11/29 18:55:00	1 min instant	49.01	298.89	300.63	62.13	995.33
2014/11/29 18:56:00	1 min instant	49.14	298.90	300.63	62.30	995.30
2014/11/29 18:57:00	1 min instant	48.74	298.91	300.62	62.08	995.30
2014/11/29 18:58:00	1 min instant	48.50	298.89	300.62	62.43	995.27
2014/11/29 18:59:00	1 min instant	48.45	298.88	300.61	61.82	995.27
2014/11/29 19:00:00	1 min instant	48.65	298.89	300.61	62.45	995.33
2014/11/29 19:01:00	1 min instant	48.77	298.89	300.61	62.35	995.27
2014/11/29 19:02:00	1 min instant	47.00	298.91	300.61	61.95	995.27
2014/11/29 19:03:00	1 min instant	49.34	298.92	300.61	62.06	995.23
2014/11/29 19:04:00	1 min instant	48.33	298.91	300.60	62.13	995.20
2014/11/29 19:05:00	1 min instant	47.60	298.90	300.59	62.56	995.23
2014/11/29 19:06:00	1 min instant	49.89	298.85	300.58	62.34	995.20
2014/11/29 19:07:00	1 min instant	49.12	298.83	300.58	63.01	995.20
2014/11/29 19:08:00	1 min instant	48.03	298.83	300.58	63.70	995.16
2014/11/29 19:09:00	1 min instant	50.73	298.84	300.58	63.83	995.20
2014/11/29 19:10:00	1 min instant	46.87	298.85	300.58	63.72	995.16
2014/11/29 19:11:00	1 min instant	48.45	298.86	300.58	63.45	995.13
2014/11/29 19:12:00	1 min instant	48.84	298.86	300.57	62.97	995.13
2014/11/29 19:13:00	1 min instant	47.46	298.85	300.56	62.57	995.10
2014/11/29 19:14:00	1 min instant	47.97	298.84	300.56	62.75	995.10
2014/11/29 19:15:00	1 min instant	48.04	298.83	300.56	62.69	995.10
2014/11/29 19:16:00	1 min instant	48.17	298.82	300.56	62.94	995.13
2014/11/29 19:17:00	1 min instant	48.08	298.83	300.56	63.07	995.10
2014/11/29 19:18:00	1 min instant	48.40	298.86	300.57	63.63	995.13
2014/11/29 19:19:00	1 min instant	48.63	298.93	300.58	63.57	995.10
2014/11/29 19:20:00	1 min instant	48.63	298.97	300.58	63.86	995.10
2014/11/29 19:21:00	1 min instant	48.69	298.99	300.58	64.15	995.06
2014/11/29 19:22:00	1 min instant	48.79	299.01	300.59	64.06	995.06
2014/11/29 19:23:00	1 min instant	48.83	299.01	300.60	63.48	995.10
2014/11/29 19:24:00	1 min instant	48.72	299.04	300.60	63.12	995.13
2014/11/29 19:25:00	1 min instant	48.69	299.06	300.61	63.19	995.10
2014/11/29 19:26:00	1 min instant	48.75	299.10	300.63	63.15	995.06
2014/11/29 19:27:00	1 min instant	48.74	299.13	300.64	63.00	995.06
2014/11/29 19:28:00	1 min instant	48.99	299.17	300.64	62.69	995.10
2014/11/29 19:29:00	1 min instant	48.33	299.22	300.65	62.48	995.10
2014/11/29 19:30:00	1 min instant	50.16	299.23	300.66	62.70	995.06
2014/11/29 19:31:00	1 min instant	47.39	299.24	300.67	62.26	995.06
2014/11/29 19:32:00	1 min instant	49.68	299.25	300.68	62.20	995.06
2014/11/29 19:33:00	1 min instant	49.24	299.27	300.68	62.41	995.06
2014/11/29 19:34:00	1 min instant	48.78	299.29	300.70	62.84	995.10
2014/11/29 19:35:00	1 min instant	48.40	299.35	300.71	63.41	995.10
2014/11/29 19:36:00	1 min instant	48.66	299.36	300.72	62.35	995.03
2014/11/29 19:37:00	1 min instant	48.57	299.36	300.72	61.37	994.99
2014/11/29 19:38:00	1 min instant	48.13	299.36	300.73	61.99	995.06
2014/11/29 19:39:00	1 min instant	49.61	299.35	300.73	62.18	994.99
2014/11/29 19:40:00	1 min instant	48.63	299.36	300.75	62.01	994.96
2014/11/29 19:41:00	1 min instant	48.17	299.36	300.75	62.09	994.99
2014/11/29 19:42:00	1 min instant	47.54	299.38	300.76	62.23	994.96
2014/11/29 19:43:00	1 min instant	47.45	299.39	300.76	62.37	995.03
2014/11/29 19:44:00	1 min instant	48.36	299.38	300.77	62.37	994.99
2014/11/29 19:45:00	1 min instant	48.36	299.35	300.77	62.52	994.99
2014/11/29 19:46:00	1 min instant	48.64	299.35	300.77	62.55	994.96
2014/11/29 19:47:00	1 min instant	48.36	299.33	300.78	63.16	994.96
2014/11/29 19:48:00	1 min instant	48.38	299.32	300.78	61.96	994.89
2014/11/29 19:49:00	1 min instant	48.71	299.34	300.79	61.36	994.93
2014/11/29 19:50:00	1 min instant	48.76	299.32	300.79	61.08	994.96
2014/11/29 19:51:00	1 min instant	49.16	299.33	300.79	61.30	994.93
2014/11/29 19:52:00	1 min instant	49.35	299.30	300.79	61.42	994.93
2014/11/29 19:53:00	1 min instant	48.97	299.29	300.79	61.48	994.89
2014/11/29 19:54:00	1 min instant	49.15	299.27	300.80	61.40	994.89
2014/11/29 19:55:00	1 min instant	49.37	299.28	300.80	61.51	994.89
2014/11/29 19:56:00	1 min instant	48.88	299.28	300.80	61.37	994.86
2014/11/29 19:57:00	1 min instant	48.09	299.29	300.80	61.35	994.89
2014/11/29 19:58:00	1 min instant	48.03	299.27	300.80	61.47	994.86
2014/11/29 19:59:00	1 min instant	47.97	299.27	300.80	61.31	994.89
2014/11/29 20:00:00	1 min instant	48.57	299.24	300.80	61.55	994.93
2014/11/29 20:01:00	1 min instant	48.48	299.24	300.81	61.20	994.89
2014/11/29 20:02:00	1 min instant	48.27	299.24	300.81	61.19	994.89
2014/11/29 20:03:00	1 min instant	47.99	299.27	300.82	61.73	994.93
2014/11/29 20:04:00	1 min instant	47.96	299.31	300.82	61.38	994.93
2014/11/29 20:05:00	1 min instant	47.83	299.30	300.82	61.96	994.96
2014/11/29 20:06:00	1 min instant	47.80	299.30	300.83	62.55	994.93
2014/11/29 20:07:00	1 min instant	47.77	299.29	300.83	62.46	994.93
2014/11/29 20:08:00	1 min instant	47.63	299.27	300.83	62.58	994.96
2014/11/29 20:09:00	1 min instant	47.39	299.26	300.84	62.81	994.96
2014/11/29 20:10:00	1 min instant	46.91	299.29	300.84	62.37	994.99
2014/11/29 20:11:00	1 min instant	47.08	299.34	300.86	62.44	994.93
2014/11/29 20:12:00	1 min instant	47.32	299.35	300.86	62.19	994.96
2014/11/29 20:13:00	1 min instant	47.38	299.38	300.86	62.00	994.99
2014/11/29 20:14:00	1 min instant	46.79	299.39	300.87	62.38	994.99
2014/11/29 20:15:00	1 min instant	47.05	299.38	300.87	62.40	994.96
2014/11/29 20:16:00	1 min instant	46.74	299.37	300.87	62.25	994.99
2014/11/29 20:17:00	1 min instant	46.85	299.38	300.88	62.51	994.99
2014/11/29 20:18:00	1 min instant	46.92	299.39	300.89	62.39	995.03
2014/11/29 20:19:00	1 min instant	46.89	299.41	300.90	62.50	995.03
2014/11/29 20:20:00	1 min instant	47.04	299.47	300.91	61.92	994.99
2014/11/29 20:21:00	1 min instant	46.99	299.49	300.92	62.24	995.03
2014/11/29 20:22:00	1 min instant	47.17	299.50	300.92	62.55	995.06
2014/11/29 20:23:00	1 min instant	47.13	299.50	300.93	62.22	994.99
2014/11/29 20:24:00	1 min instant	47.02	299.51	300.93	62.23	995.03
2014/11/29 20:25:00	1 min instant	47.08	299.50	300.94	62.86	995.03
2014/11/29 20:26:00	1 min instant	46.97	299.51	300.95	62.76	995.03
2014/11/29 20:27:00	1 min instant	47.19	299.54	300.96	62.48	995.03
2014/11/29 20:28:00	1 min instant	47.04	299.56	300.97	62.45	994.99
2014/11/29 20:29:00	1 min instant	47.12	299.60	300.99	62.52	994.99
2014/11/29 20:30:00	1 min instant	47.02	299.65	301.00	62.03	994.99
2014/11/29 20:31:00	1 min instant	47.07	299.66	301.01	61.83	994.99
2014/11/29 20:32:00	1 min instant	47.10	299.68	301.01	62.02	994.99
2014/11/29 20:33:00	1 min instant	47.11	299.68	301.02	61.93	994.99
2014/11/29 20:34:00	1 min instant	47.10	299.68	301.03	61.90	994.99
2014/11/29 20:35:00	1 min instant	47.17	299.68	301.04	61.90	995.03
2014/11/29 20:36:00	1 min instant	47.11	299.71	301.05	61.86	995.03
2014/11/29 20:37:00	1 min instant	47.10	299.74	301.07	61.70	995.03
2014/11/29 20:38:00	1 min instant	47.02	299.77	301.09	61.81	994.99
2014/11/29 20:39:00	1 min instant	47.03	299.80	301.10	61.32	994.99
2014/11/29 20:40:00	1 min instant	47.02	299.86	301.12	61.33	995.03
2014/11/29 20:41:00	1 min instant	46.97	299.88	301.12	61.46	994.96
2014/11/29 20:42:00	1 min instant	46.79	299.90	301.14	61.74	995.03
2014/11/29 20:43:01	1 min instant	46.82	299.90	301.15	61.41	995.03
2014/11/29 20:44:00	1 min instant	47.17	299.90	301.15	61.18	995.06
2014/11/29 20:45:00	1 min instant	47.49	299.90	301.16	61.03	995.06
2014/11/29 20:46:00	1 min instant	47.51	299.92	301.18	61.17	995.10
2014/11/29 20:47:00	1 min instant	46.90	299.92	301.20	60.95	995.06
2014/11/29 20:48:00	1 min instant	47.48	299.97	301.21	60.92	995.06
2014/11/29 20:49:00	1 min instant	47.50	299.99	301.23	60.71	995.06
2014/11/29 20:50:00	1 min instant	46.96	300.02	301.24	60.70	995.06
2014/11/29 20:51:00	1 min instant	47.32	300.05	301.25	60.56	995.10
2014/11/29 20:52:00	1 min instant	47.27	300.07	301.27	60.55	995.06
2014/11/29 20:53:00	1 min instant	47.98	300.08	301.28	60.67	995.10
2014/11/29 20:54:00	1 min instant	47.82	300.10	301.29	60.39	995.10
2014/11/29 20:55:00	1 min instant	48.14	300.06	301.30	60.49	995.10
2014/11/29 20:56:00	1 min instant	48.16	300.08	301.32	60.47	995.13
2014/11/29 20:57:00	1 min instant	48.22	300.07	301.33	60.41	995.10
2014/11/29 20:58:00	1 min instant	48.19	300.12	301.34	60.47	995.10
2014/11/29 20:59:00	1 min instant	48.42	300.13	301.36	60.48	995.16
2014/11/29 21:00:00	1 min instant	48.57	300.16	301.37	60.38	995.13
2014/11/29 21:01:00	1 min instant	48.84	300.19	301.39	60.33	995.16
2014/11/29 21:02:00	1 min instant	48.94	300.20	301.40	60.32	995.13
2014/11/29 21:03:00	1 min instant	49.12	300.23	301.41	60.33	995.13
2014/11/29 21:04:00	1 min instant	49.02	300.23	301.42	60.34	995.16
2014/11/29 21:05:00	1 min instant	49.34	300.22	301.43	60.37	995.13
2014/11/29 21:06:00	1 min instant	49.52	300.21	301.44	60.90	995.16
2014/11/29 21:07:00	1 min instant	49.58	300.22	301.45	60.80	995.20
2014/11/29 21:08:00	1 min instant	50.23	300.23	301.46	60.76	995.16
2014/11/29 21:09:00	1 min instant	49.88	300.25	301.48	60.46	995.16
2014/11/29 21:10:00	1 min instant	49.52	300.24	301.50	60.81	995.13
2014/11/29 21:11:00	1 min instant	48.97	300.29	301.52	60.65	995.20
2014/11/29 21:12:00	1 min instant	48.89	300.32	301.54	60.42	995.13
2014/11/29 21:13:00	1 min instant	48.84	300.35	301.54	60.36	995.13
2014/11/29 21:14:00	1 min instant	48.59	300.36	301.55	60.42	995.16
2014/11/29 21:15:00	1 min instant	48.53	300.35	301.56	60.44	995.13
2014/11/29 21:16:00	1 min instant	48.42	300.34	301.57	60.41	995.16
2014/11/29 21:17:00	1 min instant	48.40	300.35	301.58	60.35	995.16
2014/11/29 21:18:00	1 min instant	48.53	300.34	301.59	60.34	995.20
2014/11/29 21:19:00	1 min instant	48.53	300.34	301.61	60.27	995.16
2014/11/29 21:20:00	1 min instant	48.57	300.36	301.62	60.38	995.20
2014/11/29 21:21:00	1 min instant	48.69	300.36	301.63	60.31	995.23
2014/11/29 21:22:00	1 min instant	47.64	300.39	301.65	60.34	995.20
2014/11/29 21:23:00	1 min instant	48.05	300.41	301.66	60.23	995.20
2014/11/29 21:24:00	1 min instant	47.61	300.44	301.67	60.05	995.16
2014/11/29 21:25:00	1 min instant	47.38	300.46	301.68	60.07	995.16
2014/11/29 21:26:00	1 min instant	47.63	300.45	301.69	60.16	995.23
2014/11/29 21:27:00	1 min instant	47.34	300.45	301.70	60.17	995.27
2014/11/29 21:28:00	1 min instant	47.21	300.43	301.70	60.21	995.23
2014/11/29 21:29:00	1 min instant	47.41	300.42	301.71	60.21	995.20
2014/11/29 21:30:00	1 min instant	47.51	300.42	301.72	60.19	995.23
2014/11/29 21:31:00	1 min instant	47.30	300.42	301.73	60.18	995.23
2014/11/29 21:32:00	1 min instant	47.22	300.43	301.74	60.25	995.20
2014/11/29 21:33:00	1 min instant	47.03	300.44	301.75	60.29	995.27
2014/11/29 21:34:00	1 min instant	47.18	300.46	301.77	60.16	995.23
2014/11/29 21:35:00	1 min instant	47.19	300.50	301.78	60.07	995.20
2014/11/29 21:36:00	1 min instant	47.19	300.51	301.79	60.04	995.20
2014/11/29 21:37:00	1 min instant	47.18	300.52	301.80	60.08	995.20
2014/11/29 21:38:00	1 min instant	47.04	300.51	301.80	60.20	995.20
2014/11/29 21:39:00	1 min instant	46.80	300.50	301.81	60.22	995.20
2014/11/29 21:40:00	1 min instant	47.37	300.49	301.82	60.27	995.16
2014/11/29 21:41:00	1 min instant	44.75	300.47	301.82	60.34	995.27
2014/11/29 21:42:00	1 min instant	45.98	300.47	301.84	60.64	995.23
2014/11/29 21:43:00	1 min instant	49.70	300.47	301.84	60.54	995.27
2014/11/29 21:44:00	1 min instant	46.75	300.51	301.86	60.37	995.33
2014/11/29 21:45:00	1 min instant	46.49	300.52	301.87	60.27	995.27
2014/11/29 21:46:00	1 min instant	46.98	300.55	301.88	60.37	995.33
2014/11/29 21:47:00	1 min instant	47.19	300.58	301.89	60.73	995.33
2014/11/29 21:48:00	1 min instant	47.41	300.59	301.90	60.76	995.30
2014/11/29 21:49:00	1 min instant	47.39	300.60	301.90	60.89	995.30
2014/11/29 21:50:00	1 min instant	47.45	300.59	301.91	61.18	995.33
2014/11/29 21:51:00	1 min instant	47.35	300.58	301.92	61.29	995.37
2014/11/29 21:52:00	1 min instant	47.25	300.56	301.92	61.25	995.40
2014/11/29 21:53:00	1 min instant	47.22	300.55	301.93	61.31	995.40
2014/11/29 21:54:00	1 min instant	47.10	300.54	301.94	61.42	995.40
2014/11/29 21:55:00	1 min instant	47.58	300.56	301.95	61.50	995.40
2014/11/29 21:56:00	1 min instant	47.39	300.56	301.96	61.57	995.40
2014/11/29 21:57:00	1 min instant	47.29	300.59	301.97	61.48	995.40
2014/11/29 21:58:00	1 min instant	47.68	300.64	301.98	61.48	995.40
2014/11/29 21:59:00	1 min instant	47.60	300.65	301.99	61.56	995.44
2014/11/29 22:00:00	1 min instant	47.72	300.66	301.99	61.51	995.37
2014/11/29 22:01:01	1 min instant	47.65	300.66	302.00	61.49	995.40
2014/11/29 22:02:00	1 min instant	48.05	300.65	302.00	61.52	995.40
2014/11/29 22:03:00	1 min instant	48.46	300.63	302.01	61.51	995.40
2014/11/29 22:04:00	1 min instant	48.25	300.62	302.01	61.63	995.44
2014/11/29 22:05:00	1 min instant	48.29	300.61	302.01	61.67	995.44
2014/11/29 22:06:00	1 min instant	48.61	300.60	302.02	61.48	995.40
2014/11/29 22:07:00	1 min instant	48.08	300.59	302.03	61.47	995.44
2014/11/29 22:08:00	1 min instant	50.26	300.61	302.04	61.72	995.44
2014/11/29 22:09:00	1 min instant	52.00	300.62	302.05	61.46	995.47
2014/11/29 22:10:00	1 min instant	49.53	300.66	302.06	61.31	995.47
2014/11/29 22:11:00	1 min instant	49.79	300.69	302.07	61.23	995.44
2014/11/29 22:12:00	1 min instant	49.03	300.71	302.08	61.20	995.47
2014/11/29 22:13:00	1 min instant	51.58	300.73	302.08	61.15	995.47
2014/11/29 22:14:00	1 min instant	40.94	300.73	302.09	60.78	995.47
2014/11/29 22:15:00	1 min instant	47.97	300.73	302.10	60.79	995.47
2014/11/29 22:16:00	1 min instant	49.10	300.72	302.10	61.09	995.47
2014/11/29 22:17:00	1 min instant	51.73	300.70	302.10	61.12	995.47
2014/11/29 22:18:00	1 min instant	45.94	300.68	302.10	60.96	995.50
2014/11/29 22:19:00	1 min instant	51.42	300.68	302.11	61.33	995.47
2014/11/29 22:20:00	1 min instant	48.77	300.68	302.12	61.22	995.50
2014/11/29 22:21:00	1 min instant	48.48	300.68	302.12	61.18	995.47
2014/11/29 22:22:00	1 min instant	48.53	300.69	302.13	61.15	995.50
2014/11/29 22:23:00	1 min instant	48.29	300.71	302.14	61.22	995.50
2014/11/29 22:24:00	1 min instant	48.11	300.72	302.15	61.20	995.50
2014/11/29 22:25:00	1 min instant	48.05	300.75	302.16	61.18	995.54
2014/11/29 22:26:00	1 min instant	48.25	300.78	302.17	61.26	995.54
2014/11/29 22:27:00	1 min instant	48.46	300.80	302.18	60.95	995.54
2014/11/29 22:28:00	1 min instant	48.38	300.82	302.18	60.87	995.57
2014/11/29 22:29:00	1 min instant	48.28	300.83	302.19	60.74	995.60
2014/11/29 22:30:00	1 min instant	48.32	300.80	302.19	60.62	995.64
2014/11/29 22:31:00	1 min instant	48.21	300.78	302.19	60.84	995.64
2014/11/29 22:32:00	1 min instant	48.26	300.77	302.20	61.00	995.67
2014/11/29 22:33:00	1 min instant	48.28	300.75	302.20	61.04	995.67
2014/11/29 22:34:00	1 min instant	48.35	300.75	302.20	60.98	995.67
2014/11/29 22:35:00	1 min instant	48.23	300.73	302.20	60.91	995.67
2014/11/29 22:36:00	1 min instant	48.14	300.74	302.21	61.28	995.67
2014/11/29 22:37:00	1 min instant	48.30	300.75	302.22	61.19	995.67
2014/11/29 22:38:00	1 min instant	48.25	300.77	302.23	61.08	995.71
2014/11/29 22:39:00	1 min instant	48.23	300.80	302.24	61.08	995.74
2014/11/29 22:40:00	1 min instant	48.39	300.81	302.25	60.97	995.71
2014/11/29 22:41:00	1 min instant	48.58	300.84	302.25	60.83	995.71
2014/11/29 22:42:00	1 min instant	48.69	300.87	302.26	60.79	995.74
2014/11/29 22:43:00	1 min instant	48.69	300.87	302.26	61.08	995.74
2014/11/29 22:44:00	1 min instant	47.58	300.87	302.27	61.06	995.81
2014/11/29 22:45:00	1 min instant	46.78	300.84	302.27	61.08	995.77
2014/11/29 22:46:00	1 min instant	48.55	300.80	302.27	61.11	995.77
2014/11/29 22:47:00	1 min instant	48.41	300.80	302.27	61.15	995.77
2014/11/29 22:48:00	1 min instant	47.88	300.78	302.27	61.28	995.77
2014/11/29 22:49:00	1 min instant	48.03	300.76	302.27	61.24	995.77
2014/11/29 22:50:00	1 min instant	47.66	300.75	302.27	61.34	995.77
2014/11/29 22:51:00	1 min instant	47.39	300.76	302.27	61.50	995.77
2014/11/29 22:52:00	1 min instant	47.29	300.76	302.28	61.57	995.81
2014/11/29 22:53:00	1 min instant	47.16	300.78	302.29	61.45	995.77
2014/11/29 22:54:00	1 min instant	46.81	300.79	302.30	61.36	995.81
2014/11/29 22:55:00	1 min instant	47.44	300.83	302.30	61.30	995.77
2014/11/29 22:56:00	1 min instant	46.89	300.86	302.32	61.24	995.84
2014/11/29 22:57:00	1 min instant	46.87	300.88	302.32	61.13	995.84
2014/11/29 22:58:00	1 min instant	46.56	300.91	302.33	61.08	995.88
2014/11/29 22:59:00	1 min instant	46.49	300.92	302.33	61.00	995.88
2014/11/29 23:00:00	1 min instant	46.55	300.90	302.33	61.03	995.88
2014/11/29 23:01:00	1 min instant	46.72	300.89	302.33	60.96	995.91
2014/11/29 23:02:00	1 min instant	47.07	300.86	302.33	61.02	995.91
2014/11/29 23:03:00	1 min instant	46.85	300.85	302.33	61.02	995.94
2014/11/29 23:04:00	1 min instant	46.82	300.82	302.33	61.08	995.94
2014/11/29 23:05:00	1 min instant	46.80	300.80	302.33	61.13	995.94
2014/11/29 23:06:00	1 min instant	46.76	300.80	302.33	61.18	995.98
2014/11/29 23:07:00	1 min instant	46.63	300.79	302.33	61.07	995.98
2014/11/29 23:08:00	1 min instant	46.29	300.79	302.34	61.01	995.94
2014/11/29 23:09:00	1 min instant	47.22	300.80	302.34	60.85	996.01
2014/11/29 23:10:00	1 min instant	47.61	300.83	302.35	60.70	996.01
2014/11/29 23:11:00	1 min instant	47.49	300.85	302.36	60.67	996.01
2014/11/29 23:12:00	1 min instant	47.99	300.87	302.37	60.46	996.05
2014/11/29 23:13:00	1 min instant	46.74	300.92	302.38	60.42	996.01
2014/11/29 23:14:00	1 min instant	47.36	300.93	302.37	60.25	996.01
2014/11/29 23:15:00	1 min instant	46.09	300.94	302.38	60.25	996.05
2014/11/29 23:16:00	1 min instant	46.67	300.94	302.38	60.24	996.05
2014/11/29 23:17:00	1 min instant	47.34	300.88	302.38	60.44	996.08
2014/11/29 23:18:01	1 min instant	45.19	300.87	302.37	60.27	996.05
2014/11/29 23:19:00	1 min instant	47.08	300.88	302.37	60.31	996.05
2014/11/29 23:20:00	1 min instant	47.79	300.83	302.37	60.60	996.05
2014/11/29 23:21:00	1 min instant	47.11	300.80	302.37	60.60	996.05
2014/11/29 23:22:00	1 min instant	45.34	300.79	302.37	60.66	996.05
2014/11/29 23:23:00	1 min instant	47.19	300.78	302.37	60.73	996.08
2014/11/29 23:24:00	1 min instant	46.15	300.80	302.37	60.71	996.05
2014/11/29 23:25:00	1 min instant	45.95	300.80	302.38	60.52	996.08
2014/11/29 23:26:00	1 min instant	44.85	300.82	302.38	60.76	996.15
2014/11/29 23:27:00	1 min instant	45.75	300.85	302.39	60.63	996.11
2014/11/29 23:28:00	1 min instant	45.55	300.87	302.40	60.37	996.18
2014/11/29 23:29:00	1 min instant	45.71	300.89	302.40	60.26	996.18
2014/11/29 23:30:00	1 min instant	47.40	300.93	302.41	60.04	996.22
2014/11/29 23:31:00	1 min instant	47.20	300.98	302.41	60.05	996.28
2014/11/29 23:32:00	1 min instant	45.76	300.96	302.41	60.00	996.25
2014/11/29 23:33:00	1 min instant	45.48	300.95	302.41	60.06	996.25
2014/11/29 23:34:00	1 min instant	45.12	300.91	302.41	60.22	996.25
2014/11/29 23:35:00	1 min instant	44.50	300.89	302.41	60.34	996.28
2014/11/29 23:36:00	1 min instant	44.83	300.86	302.41	60.23	996.28
2014/11/29 23:37:00	1 min instant	44.91	300.84	302.40	60.37	996.32
2014/11/29 23:38:00	1 min instant	45.22	300.81	302.40	60.38	996.28
2014/11/29 23:39:00	1 min instant	45.05	300.78	302.40	60.38	996.32
2014/11/29 23:40:00	1 min instant	45.07	300.79	302.40	60.46	996.32
2014/11/29 23:41:00	1 min instant	45.08	300.81	302.40	60.31	996.35
2014/11/29 23:42:00	1 min instant	45.12	300.82	302.40	60.38	996.35
2014/11/29 23:43:00	1 min instant	45.10	300.82	302.41	60.32	996.38
2014/11/29 23:44:00	1 min instant	45.13	300.84	302.42	60.33	996.35
2014/11/29 23:45:00	1 min instant	45.15	300.88	302.42	60.29	996.38
2014/11/29 23:46:00	1 min instant	45.18	300.91	302.43	60.34	996.42
2014/11/29 23:47:00	1 min instant	45.26	300.96	302.44	60.13	996.38
2014/11/29 23:48:00	1 min instant	45.18	300.97	302.44	60.11	996.38
2014/11/29 23:49:00	1 min instant	45.01	300.98	302.44	60.21	996.38
2014/11/29 23:50:01	1 min instant	44.90	300.95	302.44	60.34	996.45
2014/11/29 23:51:00	1 min instant	44.80	300.96	302.44	60.43	996.45
2014/11/29 23:52:00	1 min instant	44.49	300.94	302.43	60.42	996.49
2014/11/29 23:53:00	1 min instant	44.43	300.91	302.43	60.52	996.49
2014/11/29 23:54:00	1 min instant	44.18	300.85	302.43	60.72	996.49
2014/11/29 23:55:00	1 min instant	44.23	300.84	302.42	60.85	996.52
2014/11/29 23:56:00	1 min instant	44.18	300.82	302.42	60.87	996.55
2014/11/29 23:57:00	1 min instant	44.21	300.81	302.42	60.93	996.55
2014/11/29 23:58:00	1 min instant	43.70	300.80	302.42	60.92	996.66
2014/11/29 23:59:00	1 min instant	43.05	300.81	302.43	60.90	996.62
2014/11/30 00:00:00	1 min instant	41.67	300.84	302.43	60.83	996.69
2014/11/30 00:01:00	1 min instant	44.18	300.86	302.43	60.82	996.69
2014/11/30 00:02:00	1 min instant	44.32	300.88	302.44	60.79	996.72
2014/11/30 00:03:00	1 min instant	44.53	300.93	302.45	60.63	996.76
2014/11/30 00:04:00	1 min instant	43.89	300.95	302.46	60.67	996.76
2014/11/30 00:05:00	1 min instant	44.24	300.99	302.47	60.38	996.83
2014/11/30 00:06:00	1 min instant	45.61	301.02	302.47	60.36	996.83
2014/11/30 00:07:00	1 min instant	44.29	301.04	302.47	60.25	996.83
2014/11/30 00:08:00	1 min instant	44.90	301.04	302.47	60.31	996.83
2014/11/30 00:09:00	1 min instant	44.94	301.02	302.47	60.27	996.89
2014/11/30 00:10:00	1 min instant	45.26	301.01	302.47	60.32	996.93
2014/11/30 00:11:00	1 min instant	45.03	300.96	302.47	60.45	996.89
2014/11/30 00:12:00	1 min instant	44.64	300.95	302.46	60.63	996.89
2014/11/30 00:13:00	1 min instant	44.40	300.90	302.46	60.73	996.89
2014/11/30 00:14:00	1 min instant	44.43	300.88	302.46	60.80	996.93
2014/11/30 00:15:00	1 min instant	44.39	300.85	302.46	60.80	996.93
2014/11/30 00:16:00	1 min instant	43.86	300.85	302.46	60.80	996.96
2014/11/30 00:17:00	1 min instant	44.09	300.84	302.46	60.80	996.96
2014/11/30 00:18:00	1 min instant	44.63	300.85	302.46	60.78	997.03
2014/11/30 00:19:00	1 min instant	43.32	300.90	302.47	60.57	997.03
2014/11/30 00:20:00	1 min instant	43.82	300.90	302.47	60.71	997.03
2014/11/30 00:21:00	1 min instant	43.88	300.92	302.47	60.34	997.03
2014/11/30 00:22:00	1 min instant	43.74	300.98	302.48	60.41	997.06
2014/11/30 00:23:00	1 min instant	43.91	301.02	302.49	60.25	997.06
2014/11/30 00:24:00	1 min instant	44.01	301.04	302.50	60.15	997.06
2014/11/30 00:25:00	1 min instant	44.00	301.08	302.50	60.07	997.10
2014/11/30 00:26:00	1 min instant	43.93	301.09	302.51	60.11	997.10
2014/11/30 00:27:00	1 min instant	43.92	301.08	302.50	60.12	997.10
2014/11/30 00:28:00	1 min instant	43.83	301.04	302.50	60.16	997.16
2014/11/30 00:29:00	1 min instant	43.86	300.98	302.49	60.18	997.16
2014/11/30 00:30:00	1 min instant	43.92	300.95	302.49	60.54	997.13
2014/11/30 00:31:00	1 min instant	43.97	300.92	302.49	60.51	997.16
2014/11/30 00:32:00	1 min instant	43.80	300.89	302.48	60.57	997.27
2014/11/30 00:33:00	1 min instant	43.81	300.87	302.48	60.68	997.23
2014/11/30 00:34:00	1 min instant	43.64	300.87	302.48	60.65	997.23
2014/11/30 00:35:00	1 min instant	43.48	300.85	302.48	60.59	997.23
2014/11/30 00:36:00	1 min instant	43.45	300.87	302.48	60.59	997.23
2014/11/30 00:37:00	1 min instant	43.26	300.88	302.48	60.70	997.23
2014/11/30 00:38:00	1 min instant	42.60	300.88	302.49	60.41	997.27
2014/11/30 00:39:00	1 min instant	43.92	300.92	302.49	60.30	997.23
2014/11/30 00:40:00	1 min instant	45.70	300.94	302.50	60.27	997.23
2014/11/30 00:41:00	1 min instant	46.68	300.96	302.51	60.15	997.30
2014/11/30 00:42:00	1 min instant	46.58	301.02	302.52	60.07	997.30
2014/11/30 00:43:00	1 min instant	49.54	301.04	302.52	59.98	997.33
2014/11/30 00:44:00	1 min instant	49.46	301.08	302.53	59.88	997.30
2014/11/30 00:45:00	1 min instant	49.40	301.13	302.54	59.76	997.30
2014/11/30 00:46:00	1 min instant	50.00	301.14	302.54	59.72	997.37
2014/11/30 00:47:00	1 min instant	50.78	301.14	302.54	59.77	997.30
2014/11/30 00:48:00	1 min instant	50.82	301.11	302.54	59.85	997.30
2014/11/30 00:49:00	1 min instant	50.70	301.08	302.53	59.92	997.30
2014/11/30 00:50:00	1 min instant	50.45	301.04	302.53	60.06	997.33
2014/11/30 00:51:00	1 min instant	50.38	300.97	302.52	60.24	997.30
2014/11/30 00:52:01	1 min instant	50.42	300.95	302.52	60.34	997.30
2014/11/30 00:53:00	1 min instant	49.97	300.92	302.52	60.38	997.33
2014/11/30 00:54:00	1 min instant	50.03	300.92	302.51	60.40	997.30
2014/11/30 00:55:00	1 min instant	49.84	300.88	302.51	60.62	997.33
2014/11/30 00:56:00	1 min instant	49.47	300.89	302.51	60.49	997.37
2014/11/30 00:57:00	1 min instant	49.14	300.90	302.51	60.71	997.33
2014/11/30 00:58:00	1 min instant	48.63	300.93	302.52	60.36	997.40
2014/11/30 00:59:00	1 min instant	47.96	300.93	302.52	60.42	997.40
2014/11/30 01:00:00	1 min instant	48.15	300.95	302.52	60.28	997.44
2014/11/30 01:01:00	1 min instant	47.88	301.00	302.53	60.12	997.40
2014/11/30 01:02:00	1 min instant	47.46	301.02	302.54	60.06	997.44
2014/11/30 01:03:00	1 min instant	47.65	301.06	302.55	59.92	997.44
2014/11/30 01:04:00	1 min instant	47.66	301.08	302.55	59.84	997.44
2014/11/30 01:05:00	1 min instant	47.50	301.09	302.55	59.81	997.47
2014/11/30 01:06:00	1 min instant	47.52	301.08	302.54	59.83	997.47
2014/11/30 01:07:00	1 min instant	47.55	301.04	302.54	59.92	997.47
2014/11/30 01:08:00	1 min instant	47.46	300.99	302.53	60.01	997.47
2014/11/30 01:09:00	1 min instant	47.38	300.98	302.53	60.06	997.50
2014/11/30 01:10:00	1 min instant	47.33	300.95	302.52	60.14	997.47
2014/11/30 01:11:00	1 min instant	47.18	300.87	302.51	60.18	997.50
2014/11/30 01:12:00	1 min instant	47.55	300.88	302.51	60.19	997.47
2014/11/30 01:13:00	1 min instant	54.38	300.84	302.51	60.18	997.50
2014/11/30 01:14:00	1 min instant	52.54	300.84	302.51	60.10	997.47
2014/11/30 01:15:00	1 min instant	48.62	300.84	302.51	60.07	997.50
2014/11/30 01:16:00	1 min instant	52.49	300.85	302.51	59.98	997.47
2014/11/30 01:17:00	1 min instant	50.65	300.89	302.51	59.91	997.47
2014/11/30 01:18:00	1 min instant	51.95	300.91	302.52	59.76	997.54
2014/11/30 01:19:00	1 min instant	56.79	300.93	302.52	59.66	997.47
2014/11/30 01:20:00	1 min instant	54.36	300.95	302.52	59.58	997.54
2014/11/30 01:21:00	1 min instant	52.83	301.00	302.53	59.46	997.54
2014/11/30 01:22:00	1 min instant	52.35	301.02	302.54	59.37	997.50
2014/11/30 01:23:00	1 min instant	51.99	301.04	302.55	59.27	997.54
2014/11/30 01:24:00	1 min instant	51.62	301.11	302.55	59.15	997.54
2014/11/30 01:25:00	1 min instant	51.65	301.13	302.56	59.07	997.50
2014/11/30 01:26:00	1 min instant	51.72	301.14	302.56	59.01	997.57
2014/11/30 01:27:00	1 min instant	51.37	301.14	302.56	59.02	997.54
2014/11/30 01:28:00	1 min instant	51.17	301.13	302.56	59.05	997.54
2014/11/30 01:29:00	1 min instant	51.11	301.09	302.55	59.12	997.57
2014/11/30 01:30:00	1 min instant	50.87	301.02	302.54	59.24	997.57
2014/11/30 01:31:00	1 min instant	50.53	301.00	302.54	59.31	997.57
2014/11/30 01:32:00	1 min instant	49.96	300.95	302.53	59.41	997.54
2014/11/30 01:33:00	1 min instant	50.08	300.92	302.53	59.43	997.57
2014/11/30 01:34:00	1 min instant	47.38	300.89	302.53	59.44	997.54
2014/11/30 01:35:00	1 min instant	46.83	300.90	302.52	59.46	997.57
2014/11/30 01:36:00	1 min instant	47.62	300.88	302.52	59.39	997.54
2014/11/30 01:37:00	1 min instant	46.87	300.89	302.52	59.35	997.57
2014/11/30 01:38:00	1 min instant	46.42	300.92	302.53	59.25	997.54
2014/11/30 01:39:00	1 min instant	46.29	300.92	302.53	59.25	997.54
2014/11/30 01:40:00	1 min instant	46.03	300.95	302.53	59.13	997.57
2014/11/30 01:41:00	1 min instant	46.28	300.95	302.54	59.04	997.57
2014/11/30 01:42:00	1 min instant	46.37	300.99	302.54	58.98	997.57
2014/11/30 01:43:00	1 min instant	46.74	301.02	302.55	58.87	997.54
2014/11/30 01:44:00	1 min instant	47.10	301.05	302.55	58.83	997.57
2014/11/30 01:45:00	1 min instant	46.78	301.07	302.56	58.75	997.54
2014/11/30 01:46:00	1 min instant	45.16	301.13	302.57	58.56	997.50
2014/11/30 01:47:00	1 min instant	45.52	301.15	302.58	58.51	997.57
2014/11/30 01:48:00	1 min instant	45.05	301.19	302.59	58.44	997.54
2014/11/30 01:49:00	1 min instant	44.87	301.22	302.60	58.35	997.54
2014/11/30 01:50:00	1 min instant	44.97	301.25	302.61	58.28	997.57
2014/11/30 01:51:00	1 min instant	44.89	301.27	302.62	58.22	997.57
2014/11/30 01:52:00	1 min instant	44.91	301.30	302.62	58.16	997.50
2014/11/30 01:53:00	1 min instant	44.76	301.30	302.62	58.18	997.57
2014/11/30 01:54:00	1 min instant	44.79	301.28	302.62	58.27	997.54
2014/11/30 01:55:01	1 min instant	44.77	301.26	302.62	58.38	997.57
2014/11/30 01:56:00	1 min instant	44.93	301.18	302.61	58.52	997.54
2014/11/30 01:57:00	1 min instant	44.93	301.14	302.60	58.64	997.57
2014/11/30 01:58:00	1 min instant	44.87	301.09	302.60	58.73	997.50
2014/11/30 01:59:00	1 min instant	44.79	301.05	302.59	58.82	997.54
2014/11/30 02:00:00	1 min instant	44.71	301.02	302.59	58.89	997.54
2014/11/30 02:01:00	1 min instant	44.79	300.98	302.58	58.90	997.54
2014/11/30 02:02:00	1 min instant	44.07	300.96	302.58	58.89	997.47
2014/11/30 02:03:00	1 min instant	43.75	300.97	302.58	58.86	997.54
2014/11/30 02:04:00	1 min instant	43.41	300.95	302.58	58.81	997.50
2014/11/30 02:05:00	1 min instant	42.15	300.98	302.58	58.77	997.50
2014/11/30 02:06:00	1 min instant	40.88	300.99	302.58	58.64	997.50
2014/11/30 02:07:00	1 min instant	42.97	301.00	302.59	58.59	997.50
2014/11/30 02:08:00	1 min instant	43.34	301.02	302.59	58.51	997.50
2014/11/30 02:09:00	1 min instant	43.21	301.06	302.60	58.39	997.54
2014/11/30 02:10:00	1 min instant	42.75	301.07	302.60	58.36	997.54
2014/11/30 02:11:00	1 min instant	42.54	301.10	302.61	58.28	997.50
2014/11/30 02:12:00	1 min instant	42.56	301.14	302.62	58.14	997.54
2014/11/30 02:13:00	1 min instant	42.84	301.17	302.62	58.07	997.54
2014/11/30 02:14:00	1 min instant	43.09	301.20	302.63	58.02	997.57
2014/11/30 02:15:00	1 min instant	43.19	301.22	302.64	57.95	997.57
2014/11/30 02:16:00	1 min instant	43.20	301.26	302.65	57.89	997.54
2014/11/30 02:17:00	1 min instant	43.04	301.30	302.66	57.82	997.57
2014/11/30 02:18:00	1 min instant	43.03	301.32	302.67	57.73	997.57
2014/11/30 02:19:00	1 min instant	42.80	301.36	302.68	57.67	997.57
2014/11/30 02:20:00	1 min instant	42.75	301.37	302.69	57.60	997.64
2014/11/30 02:21:00	1 min instant	42.34	301.41	302.70	57.52	997.61
2014/11/30 02:22:00	1 min instant	42.42	301.42	302.70	57.51	997.61
2014/11/30 02:23:00	1 min instant	42.06	301.40	302.70	57.52	997.64
2014/11/30 02:24:00	1 min instant	42.21	301.37	302.69	57.61	997.64
2014/11/30 02:25:00	1 min instant	42.24	301.29	302.69	57.78	997.64
2014/11/30 02:26:00	1 min instant	42.19	301.27	302.68	57.84	997.64
2014/11/30 02:27:00	1 min instant	42.21	301.21	302.67	57.95	997.67
2014/11/30 02:28:00	1 min instant	42.09	301.15	302.67	58.08	997.64
2014/11/30 02:29:00	1 min instant	42.06	301.09	302.66	58.20	997.64
2014/11/30 02:30:00	1 min instant	42.03	301.05	302.66	58.22	997.64
2014/11/30 02:31:00	1 min instant	42.10	301.02	302.65	58.23	997.67
2014/11/30 02:32:00	1 min instant	42.05	301.02	302.65	58.23	997.67
2014/11/30 02:33:00	1 min instant	41.99	301.02	302.65	58.23	997.74
2014/11/30 02:34:00	1 min instant	42.02	301.02	302.65	58.18	997.71
2014/11/30 02:35:00	1 min instant	42.16	301.03	302.65	58.12	997.71
2014/11/30 02:36:00	1 min instant	42.13	301.03	302.65	58.06	997.71
2014/11/30 02:37:00	1 min instant	42.12	301.06	302.65	57.99	997.71
2014/11/30 02:38:00	1 min instant	42.15	301.08	302.66	57.91	997.71
2014/11/30 02:39:00	1 min instant	42.57	301.11	302.66	57.87	997.67
2014/11/30 02:40:00	1 min instant	43.25	301.12	302.67	57.81	997.71
2014/11/30 02:41:00	1 min instant	43.58	301.15	302.67	57.72	997.71
2014/11/30 02:42:00	1 min instant	43.78	301.17	302.68	57.70	997.71
2014/11/30 02:43:00	1 min instant	43.64	301.20	302.68	57.66	997.74
2014/11/30 02:44:00	1 min instant	43.83	301.22	302.69	57.58	997.71
2014/11/30 02:45:00	1 min instant	44.31	301.26	302.70	57.49	997.71
2014/11/30 02:46:00	1 min instant	44.43	301.28	302.70	57.46	997.74
2014/11/30 02:47:00	1 min instant	44.95	301.31	302.71	57.39	997.71
2014/11/30 02:48:00	1 min instant	45.02	301.35	302.72	57.35	997.78
2014/11/30 02:49:00	1 min instant	45.91	301.36	302.73	57.32	997.71
2014/11/30 02:50:00	1 min instant	46.32	301.38	302.74	57.27	997.71
2014/11/30 02:51:00	1 min instant	46.16	301.43	302.75	57.22	997.71
2014/11/30 02:52:00	1 min instant	44.52	301.43	302.76	57.16	997.74
2014/11/30 02:53:00	1 min instant	45.87	301.45	302.76	57.09	997.78
2014/11/30 02:54:00	1 min instant	47.05	301.46	302.76	57.10	997.78
2014/11/30 02:55:00	1 min instant	46.78	301.44	302.76	57.18	997.78
2014/11/30 02:56:00	1 min instant	46.21	301.38	302.75	57.24	997.74
2014/11/30 02:57:00	1 min instant	46.51	301.34	302.74	57.39	997.78
2014/11/30 02:58:00	1 min instant	46.67	301.28	302.74	57.52	997.78
2014/11/30 02:59:00	1 min instant	46.33	301.23	302.73	57.64	997.78
2014/11/30 03:00:00	1 min instant	46.27	301.18	302.72	57.76	997.84
2014/11/30 03:01:00	1 min instant	46.43	301.13	302.71	57.88	997.78
2014/11/30 03:02:00	1 min instant	46.45	301.09	302.71	57.92	997.81
2014/11/30 03:03:00	1 min instant	46.40	301.07	302.70	57.93	997.81
2014/11/30 03:04:00	1 min instant	46.70	301.05	302.70	57.92	997.78
2014/11/30 03:05:00	1 min instant	46.56	301.05	302.70	57.92	997.78
2014/11/30 03:06:00	1 min instant	46.10	301.06	302.70	57.87	997.81
2014/11/30 03:07:00	1 min instant	45.40	301.05	302.70	57.81	997.78
2014/11/30 03:08:00	1 min instant	45.37	301.09	302.70	57.76	997.74
2014/11/30 03:09:00	1 min instant	45.51	301.11	302.70	57.65	997.74
2014/11/30 03:10:00	1 min instant	45.03	301.11	302.70	57.59	997.74
2014/11/30 03:11:00	1 min instant	44.94	301.14	302.71	57.52	997.71
2014/11/30 03:12:00	1 min instant	44.80	301.16	302.71	57.45	997.74
2014/11/30 03:13:00	1 min instant	45.11	301.18	302.72	57.37	997.71
2014/11/30 03:14:00	1 min instant	44.42	301.21	302.72	57.28	997.71
2014/11/30 03:15:00	1 min instant	44.27	301.22	302.73	57.25	997.71
2014/11/30 03:16:00	1 min instant	43.46	301.25	302.73	57.18	997.71
2014/11/30 03:17:00	1 min instant	44.26	301.28	302.74	57.08	997.71
2014/11/30 03:18:00	1 min instant	43.66	301.31	302.75	57.05	997.67
2014/11/30 03:19:00	1 min instant	43.95	301.33	302.75	56.98	997.67
2014/11/30 03:20:00	1 min instant	43.66	301.36	302.76	56.94	997.71
2014/11/30 03:21:00	1 min instant	43.50	301.37	302.76	56.86	997.67
2014/11/30 03:22:00	1 min instant	43.53	301.40	302.77	56.86	997.71
2014/11/30 03:23:00	1 min instant	43.28	301.43	302.79	56.83	997.71
2014/11/30 03:24:00	1 min instant	43.14	301.44	302.80	56.75	997.74
2014/11/30 03:25:00	1 min instant	43.22	301.47	302.80	56.72	997.71
2014/11/30 03:26:00	1 min instant	43.14	301.50	302.81	56.65	997.71
2014/11/30 03:27:00	1 min instant	42.07	301.50	302.82	56.62	997.67
2014/11/30 03:28:00	1 min instant	43.17	301.53	302.83	56.61	997.67
2014/11/30 03:29:00	1 min instant	43.23	301.55	302.83	56.55	997.71
2014/11/30 03:30:00	1 min instant	44.27	301.54	302.83	56.53	997.67
2014/11/30 03:31:00	1 min instant	42.98	301.52	302.83	56.61	997.67
2014/11/30 03:32:00	1 min instant	43.75	301.48	302.82	56.69	997.64
2014/11/30 03:33:00	1 min instant	43.31	301.38	302.81	56.95	997.64
2014/11/30 03:34:00	1 min instant	43.28	301.32	302.80	57.02	997.64
2014/11/30 03:35:00	1 min instant	43.09	301.27	302.79	57.15	997.57
2014/11/30 03:36:00	1 min instant	42.83	301.21	302.79	57.23	997.61
2014/11/30 03:37:00	1 min instant	42.84	301.17	302.78	57.30	997.61
2014/11/30 03:38:00	1 min instant	42.83	301.14	302.77	57.33	997.64
2014/11/30 03:39:00	1 min instant	42.94	301.12	302.77	57.34	997.57
2014/11/30 03:40:00	1 min instant	42.67	301.09	302.76	57.32	997.57
2014/11/30 03:41:00	1 min instant	42.60	301.09	302.76	57.28	997.61
2014/11/30 03:42:00	1 min instant	42.70	301.09	302.76	57.21	997.57
2014/11/30 03:43:01	1 min instant	42.56	301.11	302.76	57.16	997.50
2014/11/30 03:44:00	1 min instant	42.47	301.12	302.76	57.12	997.54
2014/11/30 03:45:00	1 min instant	42.64	301.11	302.76	57.06	997.57
2014/11/30 03:46:00	1 min instant	42.80	301.15	302.76	56.99	997.54
2014/11/30 03:47:00	1 min instant	42.68	301.17	302.76	56.95	997.50
2014/11/30 03:48:00	1 min instant	41.57	301.19	302.76	56.86	997.50
2014/11/30 03:49:00	1 min instant	42.47	301.21	302.77	56.74	997.50
2014/11/30 03:50:00	1 min instant	42.46	301.23	302.77	56.70	997.47
2014/11/30 03:51:00	1 min instant	42.10	301.24	302.78	56.62	997.50
2014/11/30 03:52:00	1 min instant	41.96	301.27	302.78	56.53	997.50
2014/11/30 03:53:00	1 min instant	42.09	301.28	302.79	56.49	997.50
2014/11/30 03:54:00	1 min instant	42.06	301.32	302.79	56.42	997.47
2014/11/30 03:55:00	1 min instant	42.09	301.35	302.80	56.35	997.47
2014/11/30 03:56:00	1 min instant	41.85	301.36	302.80	56.31	997.44
2014/11/30 03:57:00	1 min instant	41.86	301.39	302.81	56.26	997.47
2014/11/30 03:58:00	1 min instant	41.81	301.39	302.81	56.21	997.44
2014/11/30 03:59:00	1 min instant	41.75	301.43	302.82	56.17	997.44
2014/11/30 04:00:00	1 min instant	41.80	301.44	302.83	56.16	997.40
2014/11/30 04:01:00	1 min instant	41.68	301.45	302.83	56.10	997.47
2014/11/30 04:02:00	1 min instant	41.69	301.49	302.84	56.04	997.44
2014/11/30 04:03:00	1 min instant	41.68	301.49	302.85	56.04	997.47
2014/11/30 04:04:00	1 min instant	41.60	301.50	302.85	55.98	997.50
2014/11/30 04:05:00	1 min instant	41.64	301.52	302.86	55.96	997.47
2014/11/30 04:06:00	1 min instant	41.76	301.53	302.87	55.91	997.44
2014/11/30 04:07:00	1 min instant	41.96	301.55	302.87	55.88	997.44
2014/11/30 04:08:00	1 min instant	42.33	301.56	302.88	55.86	997.47
2014/11/30 04:09:00	1 min instant	45.00	301.58	302.89	55.83	997.40
2014/11/30 04:10:00	1 min instant	46.90	301.59	302.90	55.81	997.44
2014/11/30 04:11:00	1 min instant	46.12	301.61	302.91	55.78	997.44
2014/11/30 04:12:00	1 min instant	45.59	301.63	302.91	55.75	997.44
2014/11/30 04:13:00	1 min instant	46.04	301.63	302.91	55.70	997.44
2014/11/30 04:14:00	1 min instant	45.05	301.62	302.91	55.73	997.47
2014/11/30 04:15:00	1 min instant	46.45	301.58	302.91	55.81	997.44
2014/11/30 04:16:00	1 min instant	46.19	301.55	302.90	55.89	997.44
2014/11/30 04:17:00	1 min instant	46.98	301.48	302.89	56.05	997.44
2014/11/30 04:18:00	1 min instant	46.64	301.40	302.88	56.23	997.40
2014/11/30 04:19:00	1 min instant	46.98	301.37	302.87	56.30	997.44
2014/11/30 04:20:00	1 min instant	47.50	301.29	302.87	56.42	997.40
2014/11/30 04:21:00	1 min instant	47.85	301.22	302.85	56.52	997.40
2014/11/30 04:22:00	1 min instant	46.93	301.19	302.85	56.57	997.44
2014/11/30 04:23:00	1 min instant	46.83	301.17	302.84	56.61	997.44
2014/11/30 04:24:00	1 min instant	46.68	301.15	302.84	56.63	997.37
2014/11/30 04:25:00	1 min instant	46.44	301.13	302.83	56.60	997.40
2014/11/30 04:26:00	1 min instant	46.48	301.13	302.83	56.58	997.37
2014/11/30 04:27:00	1 min instant	46.20	301.14	302.83	56.53	997.37
2014/11/30 04:28:00	1 min instant	45.66	301.15	302.83	56.47	997.37
2014/11/30 04:29:00	1 min instant	46.17	301.16	302.83	56.41	997.37
2014/11/30 04:30:00	1 min instant	45.59	301.16	302.83	56.39	997.37
2014/11/30 04:31:00	1 min instant	44.27	301.18	302.83	56.27	997.37
2014/11/30 04:32:00	1 min instant	44.53	301.20	302.83	56.25	997.37
2014/11/30 04:33:00	1 min instant	44.51	301.21	302.83	56.17	997.33
2014/11/30 04:34:00	1 min instant	44.12	301.22	302.83	56.08	997.33
2014/11/30 04:35:00	1 min instant	44.36	301.24	302.83	56.05	997.33
2014/11/30 04:36:00	1 min instant	44.02	301.26	302.83	55.98	997.33
2014/11/30 04:37:00	1 min instant	44.24	301.29	302.83	55.90	997.37
2014/11/30 04:38:00	1 min instant	44.94	301.32	302.84	55.82	997.33
2014/11/30 04:39:00	1 min instant	44.27	301.33	302.84	55.78	997.33
2014/11/30 04:40:00	1 min instant	43.73	301.35	302.85	55.75	997.27
2014/11/30 04:41:00	1 min instant	43.68	301.36	302.85	55.69	997.30
2014/11/30 04:42:00	1 min instant	43.76	301.36	302.86	55.65	997.33
2014/11/30 04:43:00	1 min instant	43.84	301.39	302.86	55.62	997.37
2014/11/30 04:44:00	1 min instant	43.83	301.40	302.87	55.56	997.27
2014/11/30 04:45:01	1 min instant	43.88	301.43	302.87	55.54	997.30
2014/11/30 04:46:00	1 min instant	43.64	301.43	302.87	55.51	997.30
2014/11/30 04:47:00	1 min instant	43.41	301.46	302.88	55.43	997.30
2014/11/30 04:48:00	1 min instant	43.23	301.48	302.89	55.41	997.33
2014/11/30 04:49:00	1 min instant	43.21	301.49	302.89	55.39	997.27
2014/11/30 04:50:00	1 min instant	42.97	301.50	302.89	55.35	997.30
2014/11/30 04:51:00	1 min instant	42.89	301.51	302.90	55.31	997.30
2014/11/30 04:52:00	1 min instant	42.84	301.53	302.91	55.27	997.23
2014/11/30 04:53:00	1 min instant	42.94	301.54	302.91	55.25	997.27
2014/11/30 04:54:00	1 min instant	42.93	301.56	302.92	55.21	997.23
2014/11/30 04:55:00	1 min instant	42.98	301.57	302.93	55.17	997.27
2014/11/30 04:56:00	1 min instant	42.99	301.58	302.93	55.14	997.27
2014/11/30 04:57:00	1 min instant	42.85	301.60	302.94	55.12	997.27
2014/11/30 04:58:00	1 min instant	42.70	301.60	302.95	55.08	997.27
2014/11/30 04:59:00	1 min instant	42.50	301.62	302.95	55.06	997.27
2014/11/30 05:00:00	1 min instant	42.33	301.62	302.96	55.04	997.20
2014/11/30 05:01:01	1 min instant	42.03	301.65	302.96	55.01	997.23
2014/11/30 05:02:00	1 min instant	41.84	301.65	302.97	54.98	997.23
2014/11/30 05:03:00	1 min instant	41.58	301.66	302.98	54.96	997.27
2014/11/30 05:04:00	1 min instant	41.49	301.67	302.98	54.94	997.27
2014/11/30 05:05:00	1 min instant	41.52	301.67	302.99	54.89	997.23
2014/11/30 05:06:00	1 min instant	41.40	301.68	303.00	54.88	997.27
2014/11/30 05:07:00	1 min instant	41.21	301.68	303.00	54.86	997.23
2014/11/30 05:08:00	1 min instant	41.23	301.70	303.01	54.85	997.23
2014/11/30 05:09:00	1 min instant	41.20	301.71	303.01	54.83	997.27
2014/11/30 05:10:00	1 min instant	40.86	301.72	303.02	54.80	997.23
2014/11/30 05:11:00	1 min instant	41.19	301.73	303.03	54.81	997.23
2014/11/30 05:12:00	1 min instant	41.22	301.73	303.04	54.80	997.23
2014/11/30 05:13:00	1 min instant	41.08	301.75	303.04	54.76	997.16
2014/11/30 05:14:00	1 min instant	40.95	301.73	303.04	54.74	997.16
2014/11/30 05:15:00	1 min instant	40.75	301.75	303.05	54.75	997.20
2014/11/30 05:16:00	1 min instant	39.62	301.76	303.06	54.73	997.20
2014/11/30 05:17:00	1 min instant	39.40	301.75	303.07	54.72	997.16
2014/11/30 05:18:00	1 min instant	39.75	301.77	303.07	54.68	997.16
2014/11/30 05:19:00	1 min instant	39.72	301.78	303.07	54.66	997.10
2014/11/30 05:20:00	1 min instant	39.15	301.73	303.06	54.74	997.10
2014/11/30 05:21:00	1 min instant	39.38	301.69	303.05	54.83	997.10
2014/11/30 05:22:00	1 min instant	39.38	301.62	303.04	54.96	997.16
2014/11/30 05:23:00	1 min instant	37.16	301.55	303.03	55.11	997.10
2014/11/30 05:24:00	1 min instant	42.07	301.47	303.02	55.25	997.13
2014/11/30 05:25:00	1 min instant	39.86	301.41	303.01	55.38	997.13
2014/11/30 05:26:00	1 min instant	38.94	301.32	302.99	55.50	997.16
2014/11/30 05:27:00	1 min instant	38.74	301.31	302.98	55.58	997.13
2014/11/30 05:28:00	1 min instant	38.82	301.26	302.98	55.60	997.10
2014/11/30 05:29:00	1 min instant	38.22	301.22	302.97	55.61	997.10
2014/11/30 05:30:00	1 min instant	38.42	301.21	302.96	55.63	997.13
2014/11/30 05:31:00	1 min instant	38.32	301.22	302.95	55.58	997.06
2014/11/30 05:32:00	1 min instant	38.41	301.20	302.95	55.56	997.10
2014/11/30 05:33:00	1 min instant	38.42	301.20	302.95	55.51	997.03
2014/11/30 05:34:00	1 min instant	38.51	301.20	302.95	55.48	997.03
2014/11/30 05:35:00	1 min instant	38.43	301.22	302.94	55.43	997.03
2014/11/30 05:36:00	1 min instant	38.33	301.23	302.94	55.35	997.03
2014/11/30 05:37:00	1 min instant	38.18	301.24	302.93	55.28	997.03
2014/11/30 05:38:00	1 min instant	38.11	301.26	302.93	55.24	997.03
2014/11/30 05:39:00	1 min instant	38.19	301.27	302.93	55.19	997.10
2014/11/30 05:40:00	1 min instant	38.23	301.28	302.93	55.13	997.03
2014/11/30 05:41:00	1 min instant	38.29	301.29	302.93	55.08	997.00
2014/11/30 05:42:00	1 min instant	38.29	301.32	302.93	55.02	997.03
2014/11/30 05:43:00	1 min instant	38.33	301.32	302.93	54.97	997.03
2014/11/30 05:44:00	1 min instant	38.28	301.34	302.93	54.91	997.00
2014/11/30 05:45:00	1 min instant	38.03	301.36	302.94	54.86	996.96
2014/11/30 05:46:00	1 min instant	38.17	301.38	302.94	54.82	996.96
2014/11/30 05:47:00	1 min instant	38.45	301.37	302.94	54.79	997.00
2014/11/30 05:48:01	1 min instant	38.30	301.39	302.94	54.75	996.96
2014/11/30 05:49:00	1 min instant	38.55	301.40	302.94	54.72	996.96
2014/11/30 05:50:00	1 min instant	38.16	301.41	302.95	54.71	996.93
2014/11/30 05:51:00	1 min instant	36.83	301.43	302.95	54.66	996.93
2014/11/30 05:52:00	1 min instant	37.24	301.45	302.95	54.63	996.96
2014/11/30 05:53:00	1 min instant	37.55	301.44	302.95	54.60	996.89
2014/11/30 05:54:00	1 min instant	37.53	301.46	302.95	54.57	996.96
2014/11/30 05:55:00	1 min instant	37.92	301.48	302.96	54.55	996.96
2014/11/30 05:56:00	1 min instant	37.76	301.48	302.96	54.52	996.89
2014/11/30 05:57:00	1 min instant	37.74	301.50	302.96	54.49	996.93
2014/11/30 05:58:00	1 min instant	37.60	301.50	302.97	54.44	996.89
2014/11/30 05:59:00	1 min instant	37.68	301.51	302.97	54.42	996.89
2014/11/30 06:00:00	1 min instant	37.95	301.53	302.98	54.38	996.86
2014/11/30 06:01:00	1 min instant	37.87	301.55	302.98	54.35	996.89
2014/11/30 06:02:00	1 min instant	37.98	301.56	302.98	54.31	996.86
2014/11/30 06:03:00	1 min instant	37.85	301.56	302.99	54.30	996.86
2014/11/30 06:04:00	1 min instant	38.02	301.58	302.99	54.28	996.83
2014/11/30 06:05:00	1 min instant	38.44	301.59	303.00	54.24	996.83
2014/11/30 06:06:00	1 min instant	38.05	301.59	303.00	54.25	996.79
2014/11/30 06:07:00	1 min instant	38.35	301.60	303.00	54.21	996.79
2014/11/30 06:08:00	1 min instant	38.67	301.63	303.01	54.16	996.79
2014/11/30 06:09:00	1 min instant	36.72	301.61	303.01	54.13	996.79
2014/11/30 06:10:00	1 min instant	36.27	301.63	303.02	54.10	996.83
2014/11/30 06:11:00	1 min instant	36.90	301.64	303.02	54.09	996.83
2014/11/30 06:12:00	1 min instant	37.31	301.66	303.03	54.04	996.83
2014/11/30 06:13:00	1 min instant	38.17	301.65	303.03	54.02	996.79
2014/11/30 06:14:00	1 min instant	38.44	301.67	303.04	54.02	996.83
2014/11/30 06:15:00	1 min instant	38.55	301.67	303.04	53.97	996.76
2014/11/30 06:16:00	1 min instant	38.51	301.68	303.05	53.98	996.83
2014/11/30 06:17:00	1 min instant	38.57	301.69	303.05	53.95	996.76
2014/11/30 06:18:00	1 min instant	38.79	301.69	303.05	53.95	996.79
2014/11/30 06:19:00	1 min instant	38.85	301.70	303.06	53.93	996.79
2014/11/30 06:20:00	1 min instant	38.81	301.71	303.07	53.93	996.72
2014/11/30 06:21:00	1 min instant	38.90	301.71	303.07	53.90	996.76
2014/11/30 06:22:00	1 min instant	38.94	301.71	303.08	53.87	996.72
2014/11/30 06:23:00	1 min instant	39.05	301.72	303.08	53.90	996.72
2014/11/30 06:24:00	1 min instant	38.94	301.73	303.09	53.86	996.72
2014/11/30 06:25:00	1 min instant	38.91	301.74	303.09	53.85	996.76
2014/11/30 06:26:00	1 min instant	38.94	301.76	303.09	53.82	996.72
2014/11/30 06:27:00	1 min instant	38.92	301.74	303.10	53.81	996.76
2014/11/30 06:28:00	1 min instant	38.84	301.76	303.10	53.79	996.76
2014/11/30 06:29:00	1 min instant	38.78	301.76	303.11	53.78	996.69
2014/11/30 06:30:00	1 min instant	38.76	301.77	303.11	53.77	996.72
2014/11/30 06:31:00	1 min instant	38.36	301.77	303.12	53.76	996.69
2014/11/30 06:32:00	1 min instant	38.42	301.78	303.12	53.72	996.76
2014/11/30 06:33:00	1 min instant	38.60	301.77	303.13	53.71	996.72
2014/11/30 06:34:01	1 min instant	38.72	301.80	303.13	53.70	996.69
2014/11/30 06:35:00	1 min instant	38.53	301.80	303.14	53.69	996.72
2014/11/30 06:36:00	1 min instant	38.35	301.80	303.14	53.67	996.76
2014/11/30 06:37:00	1 min instant	38.41	301.81	303.15	53.68	996.76
2014/11/30 06:38:00	1 min instant	38.31	301.82	303.15	53.64	996.72
2014/11/30 06:39:00	1 min instant	38.59	301.81	303.16	53.65	996.72
2014/11/30 06:40:00	1 min instant	38.59	301.82	303.17	53.62	996.76
2014/11/30 06:41:00	1 min instant	38.58	301.83	303.17	53.66	996.76
2014/11/30 06:42:00	1 min instant	38.62	301.83	303.17	53.60	996.76
2014/11/30 06:43:00	1 min instant	38.54	301.85	303.18	53.60	996.76
2014/11/30 06:44:00	1 min instant	38.46	301.85	303.18	53.58	996.76
2014/11/30 06:45:00	1 min instant	38.39	301.85	303.19	53.56	996.76
2014/11/30 06:46:00	1 min instant	38.39	301.86	303.19	53.54	996.76
2014/11/30 06:47:00	1 min instant	38.44	301.86	303.20	53.53	996.76
2014/11/30 06:48:00	1 min instant	38.67	301.86	303.20	53.54	996.69
2014/11/30 06:49:00	1 min instant	38.61	301.85	303.21	53.52	996.72
2014/11/30 06:50:00	1 min instant	38.54	301.86	303.21	53.50	996.72
2014/11/30 06:51:00	1 min instant	38.71	301.86	303.21	53.49	996.72
2014/11/30 06:52:00	1 min instant	38.65	301.87	303.22	53.49	996.69
2014/11/30 06:53:00	1 min instant	38.76	301.88	303.23	53.46	996.69
2014/11/30 06:54:00	1 min instant	38.82	301.88	303.23	53.43	996.66
2014/11/30 06:55:00	1 min instant	38.80	301.89	303.23	53.43	996.66
2014/11/30 06:56:00	1 min instant	38.92	301.88	303.24	53.44	996.69
2014/11/30 06:57:00	1 min instant	38.91	301.88	303.24	53.43	996.69
2014/11/30 06:58:00	1 min instant	38.56	301.88	303.24	53.39	996.72
2014/11/30 06:59:00	1 min instant	38.57	301.88	303.25	53.40	996.69
2014/11/30 07:00:00	1 min instant	38.80	301.89	303.25	53.40	996.72
2014/11/30 07:01:00	1 min instant	38.98	301.89	303.26	53.38	996.69
2014/11/30 07:02:00	1 min instant	38.91	301.90	303.26	53.38	996.69
2014/11/30 07:03:00	1 min instant	38.88	301.90	303.26	53.37	996.72
2014/11/30 07:04:00	1 min instant	38.87	301.89	303.27	53.37	996.76
2014/11/30 07:05:00	1 min instant	38.84	301.90	303.27	53.33	996.72
2014/11/30 07:06:00	1 min instant	38.87	301.90	303.27	53.31	996.72
2014/11/30 07:07:00	1 min instant	38.89	301.88	303.26	53.32	996.79
2014/11/30 07:08:00	1 min instant	38.90	301.85	303.25	53.41	996.76
2014/11/30 07:09:00	1 min instant	39.00	301.79	303.24	53.51	996.76
2014/11/30 07:10:00	1 min instant	38.98	301.67	303.22	53.79	996.76
2014/11/30 07:11:00	1 min instant	39.07	301.60	303.20	53.91	996.79
2014/11/30 07:12:00	1 min instant	39.04	301.52	303.18	54.06	996.76
2014/11/30 07:13:00	1 min instant	39.26	301.46	303.17	54.14	996.76
2014/11/30 07:14:00	1 min instant	39.97	301.42	303.16	54.22	996.76
2014/11/30 07:15:00	1 min instant	39.39	301.36	303.14	54.26	996.72
2014/11/30 07:16:00	1 min instant	39.39	301.31	303.13	54.32	996.76
2014/11/30 07:17:00	1 min instant	39.02	301.28	303.12	54.32	996.76
2014/11/30 07:18:00	1 min instant	39.51	301.27	303.11	54.31	996.76
2014/11/30 07:19:00	1 min instant	39.06	301.24	303.10	54.28	996.76
2014/11/30 07:20:00	1 min instant	38.87	301.24	303.09	54.26	996.83
2014/11/30 07:21:00	1 min instant	39.09	301.23	303.08	54.22	996.79
2014/11/30 07:22:00	1 min instant	39.05	301.23	303.08	54.17	996.79
2014/11/30 07:23:00	1 min instant	38.91	301.24	303.07	54.15	996.79
2014/11/30 07:24:00	1 min instant	38.64	301.24	303.07	54.09	996.72
2014/11/30 07:25:00	1 min instant	39.28	301.25	303.06	54.03	996.76
2014/11/30 07:26:00	1 min instant	38.94	301.25	303.05	54.00	996.76
2014/11/30 07:27:00	1 min instant	39.06	301.28	303.05	53.94	996.76
2014/11/30 07:28:00	1 min instant	39.47	301.28	303.05	53.89	996.76
2014/11/30 07:29:00	1 min instant	39.59	301.29	303.04	53.89	996.76
2014/11/30 07:30:00	1 min instant	39.57	301.31	303.04	53.85	996.79
2014/11/30 07:31:00	1 min instant	39.55	301.31	303.04	53.78	996.76
2014/11/30 07:32:00	1 min instant	39.63	301.33	303.03	53.73	996.76
2014/11/30 07:33:00	1 min instant	39.73	301.34	303.03	53.68	996.76
2014/11/30 07:34:00	1 min instant	39.88	301.35	303.03	53.65	996.76
2014/11/30 07:35:00	1 min instant	39.81	301.35	303.03	53.60	996.76
2014/11/30 07:36:00	1 min instant	39.77	301.37	303.03	53.58	996.79
2014/11/30 07:37:00	1 min instant	39.73	301.39	303.03	53.54	996.76
2014/11/30 07:38:00	1 min instant	39.74	301.40	303.03	53.51	996.76
2014/11/30 07:39:00	1 min instant	39.86	301.40	303.03	53.46	996.76
2014/11/30 07:40:00	1 min instant	39.75	301.42	303.03	53.45	996.76
2014/11/30 07:41:00	1 min instant	39.58	301.42	303.03	53.44	996.79
2014/11/30 07:42:00	1 min instant	39.32	301.45	303.03	53.39	996.79
2014/11/30 07:43:00	1 min instant	39.16	301.45	303.03	53.35	996.76
2014/11/30 07:44:00	1 min instant	38.40	301.46	303.03	53.33	996.79
2014/11/30 07:45:00	1 min instant	38.29	301.47	303.03	53.27	996.83
2014/11/30 07:46:00	1 min instant	38.74	301.48	303.03	53.26	996.83
2014/11/30 07:47:00	1 min instant	39.82	301.49	303.03	53.25	996.79
2014/11/30 07:48:00	1 min instant	38.14	301.52	303.03	53.22	996.83
2014/11/30 07:49:00	1 min instant	37.88	301.52	303.04	53.20	996.76
2014/11/30 07:50:00	1 min instant	38.19	301.53	303.04	53.16	996.83
2014/11/30 07:51:00	1 min instant	38.53	301.52	303.04	53.15	996.83
2014/11/30 07:52:00	1 min instant	38.73	301.54	303.04	53.13	996.86
2014/11/30 07:53:00	1 min instant	39.06	301.55	303.04	53.11	996.83
2014/11/30 07:54:00	1 min instant	39.06	301.55	303.04	53.09	996.83
2014/11/30 07:55:00	1 min instant	38.99	301.57	303.05	53.06	996.79
2014/11/30 07:56:00	1 min instant	39.07	301.56	303.05	53.05	996.83
2014/11/30 07:57:00	1 min instant	39.02	301.57	303.05	53.04	996.83
2014/11/30 07:58:00	1 min instant	39.02	301.58	303.05	53.02	996.83
2014/11/30 07:59:00	1 min instant	38.91	301.60	303.05	53.00	996.83
2014/11/30 08:00:00	1 min instant	38.89	301.60	303.06	53.01	996.83
2014/11/30 08:01:00	1 min instant	38.82	301.61	303.06	52.99	996.86
2014/11/30 08:02:00	1 min instant	38.80	301.61	303.07	52.98	996.86
2014/11/30 08:03:00	1 min instant	38.77	301.61	303.07	52.96	996.89
2014/11/30 08:04:00	1 min instant	38.73	301.61	303.07	52.95	996.89
2014/11/30 08:05:00	1 min instant	38.67	301.61	303.07	52.96	996.89
2014/11/30 08:06:00	1 min instant	38.70	301.63	303.07	52.96	996.93
2014/11/30 08:07:00	1 min instant	38.72	301.65	303.08	52.93	996.93
2014/11/30 08:08:00	1 min instant	38.76	301.65	303.08	52.93	996.89
2014/11/30 08:09:00	1 min instant	38.79	301.64	303.08	52.90	996.93
2014/11/30 08:10:00	1 min instant	38.70	301.66	303.08	52.92	996.96
2014/11/30 08:11:00	1 min instant	38.61	301.66	303.09	52.89	996.96
2014/11/30 08:12:00	1 min instant	38.60	301.65	303.09	52.88	996.96
2014/11/30 08:13:00	1 min instant	38.66	301.67	303.09	52.89	996.96
2014/11/30 08:14:00	1 min instant	38.56	301.67	303.10	52.86	996.93
2014/11/30 08:15:00	1 min instant	38.36	301.67	303.10	52.85	996.93
2014/11/30 08:16:00	1 min instant	38.34	301.68	303.10	52.84	997.00
2014/11/30 08:17:00	1 min instant	38.56	301.70	303.11	52.82	997.03
2014/11/30 08:18:00	1 min instant	38.62	301.70	303.11	52.81	997.06
2014/11/30 08:19:00	1 min instant	38.51	301.70	303.11	52.80	997.03
2014/11/30 08:20:00	1 min instant	38.46	301.70	303.12	52.81	997.10
2014/11/30 08:21:00	1 min instant	37.73	301.72	303.12	52.79	997.10
2014/11/30 08:22:00	1 min instant	38.32	301.72	303.12	52.79	997.10
2014/11/30 08:23:00	1 min instant	38.22	301.73	303.13	52.79	997.10
2014/11/30 08:24:00	1 min instant	38.26	301.73	303.13	52.79	997.13
2014/11/30 08:25:00	1 min instant	38.44	301.73	303.13	52.76	997.16
2014/11/30 08:26:00	1 min instant	38.55	301.73	303.13	52.77	997.13
2014/11/30 08:27:00	1 min instant	38.61	301.74	303.14	52.74	997.13
2014/11/30 08:28:00	1 min instant	38.63	301.75	303.14	52.73	997.20
2014/11/30 08:29:00	1 min instant	38.56	301.75	303.14	52.72	997.10
2014/11/30 08:30:00	1 min instant	38.48	301.74	303.15	52.69	997.13
2014/11/30 08:31:00	1 min instant	38.44	301.76	303.15	52.68	997.10
2014/11/30 08:32:00	1 min instant	38.43	301.75	303.15	52.68	997.13
2014/11/30 08:33:00	1 min instant	38.42	301.76	303.15	52.68	997.13
2014/11/30 08:34:00	1 min instant	38.46	301.76	303.16	52.67	997.16
2014/11/30 08:35:00	1 min instant	38.45	301.76	303.16	52.66	997.13
2014/11/30 08:36:00	1 min instant	38.40	301.77	303.17	52.64	997.16
2014/11/30 08:37:00	1 min instant	38.42	301.75	303.17	52.67	997.16
2014/11/30 08:38:00	1 min instant	38.44	301.76	303.17	52.64	997.16
2014/11/30 08:39:00	1 min instant	38.32	301.77	303.17	52.64	997.16
2014/11/30 08:40:00	1 min instant	38.21	301.78	303.18	52.67	997.23
2014/11/30 08:41:00	1 min instant	38.72	301.78	303.18	52.63	997.23
2014/11/30 08:42:00	1 min instant	38.58	301.77	303.18	52.63	997.20
2014/11/30 08:43:00	1 min instant	38.52	301.79	303.19	52.60	997.23
2014/11/30 08:44:00	1 min instant	38.59	301.77	303.19	52.62	997.23
2014/11/30 08:45:00	1 min instant	38.39	301.78	303.19	52.61	997.27
2014/11/30 08:46:00	1 min instant	38.45	301.79	303.19	52.61	997.23
2014/11/30 08:47:00	1 min instant	38.26	301.80	303.20	52.58	997.23
2014/11/30 08:48:00	1 min instant	38.19	301.79	303.20	52.58	997.30
2014/11/30 08:49:00	1 min instant	38.02	301.80	303.20	52.56	997.23
2014/11/30 08:50:00	1 min instant	37.82	301.79	303.20	52.55	997.30
2014/11/30 08:51:00	1 min instant	38.19	301.81	303.21	52.55	997.27
2014/11/30 08:52:00	1 min instant	34.58	301.79	303.21	52.54	997.30
2014/11/30 08:53:00	1 min instant	36.42	301.81	303.21	52.54	997.27
2014/11/30 08:54:00	1 min instant	37.69	301.81	303.21	52.50	997.27
2014/11/30 08:55:00	1 min instant	37.00	301.81	303.22	52.50	997.33
2014/11/30 08:56:00	1 min instant	37.29	301.81	303.23	52.49	997.37
2014/11/30 08:57:00	1 min instant	37.15	301.82	303.23	52.50	997.37
2014/11/30 08:58:00	1 min instant	37.50	301.82	303.23	52.49	997.37
2014/11/30 08:59:00	1 min instant	37.03	301.82	303.23	52.46	997.37
2014/11/30 09:00:00	1 min instant	37.63	301.82	303.24	52.46	997.37
2014/11/30 09:01:00	1 min instant	37.23	301.83	303.24	52.46	997.37
2014/11/30 09:02:00	1 min instant	35.62	301.82	303.24	52.46	997.40
2014/11/30 09:03:00	1 min instant	36.36	301.83	303.24	52.45	997.40
2014/11/30 09:04:00	1 min instant	36.97	301.83	303.24	52.44	997.44
2014/11/30 09:05:00	1 min instant	37.82	301.83	303.25	52.44	997.40
2014/11/30 09:06:00	1 min instant	36.43	301.83	303.25	52.43	997.37
2014/11/30 09:07:00	1 min instant	40.05	301.84	303.25	52.43	997.40
2014/11/30 09:08:00	1 min instant	38.29	301.82	303.26	52.41	997.37
2014/11/30 09:09:00	1 min instant	37.64	301.83	303.26	52.42	997.37
2014/11/30 09:10:00	1 min instant	38.17	301.83	303.26	52.43	997.40
2014/11/30 09:11:00	1 min instant	38.14	301.83	303.26	52.43	997.40
2014/11/30 09:12:00	1 min instant	37.85	301.84	303.26	52.41	997.37
2014/11/30 09:13:00	1 min instant	37.86	301.83	303.27	52.40	997.44
2014/11/30 09:14:00	1 min instant	37.77	301.83	303.27	52.39	997.47
2014/11/30 09:15:00	1 min instant	37.66	301.84	303.27	52.38	997.47
2014/11/30 09:16:00	1 min instant	37.49	301.83	303.27	52.37	997.44
2014/11/30 09:17:00	1 min instant	37.30	301.82	303.27	52.39	997.47
2014/11/30 09:18:00	1 min instant	37.02	301.84	303.27	52.37	997.50
2014/11/30 09:19:00	1 min instant	36.84	301.84	303.27	52.36	997.47
2014/11/30 09:20:00	1 min instant	36.73	301.84	303.28	52.36	997.50
2014/11/30 09:21:00	1 min instant	36.98	301.83	303.28	52.35	997.50
2014/11/30 09:22:00	1 min instant	36.96	301.84	303.28	52.35	997.57
2014/11/30 09:23:00	1 min instant	37.68	301.84	303.29	52.34	997.57
2014/11/30 09:24:00	1 min instant	37.79	301.85	303.29	52.33	997.57
2014/11/30 09:25:00	1 min instant	37.54	301.85	303.29	52.33	997.64
2014/11/30 09:26:00	1 min instant	37.32	301.85	303.29	52.32	997.64
2014/11/30 09:27:00	1 min instant	37.17	301.86	303.29	52.33	997.64
2014/11/30 09:28:00	1 min instant	36.96	301.86	303.30	52.29	997.61
2014/11/30 09:29:00	1 min instant	36.91	301.85	303.30	52.33	997.64
2014/11/30 09:30:00	1 min instant	36.93	301.85	303.30	52.31	997.64
2014/11/30 09:31:00	1 min instant	36.94	301.85	303.30	52.30	997.67
2014/11/30 09:32:00	1 min instant	36.91	301.85	303.30	52.31	997.71
2014/11/30 09:33:00	1 min instant	37.18	301.86	303.30	52.27	997.67
2014/11/30 09:34:00	1 min instant	37.48	301.85	303.30	52.30	997.71
2014/11/30 09:35:00	1 min instant	37.53	301.86	303.31	52.27	997.74
2014/11/30 09:36:00	1 min instant	37.52	301.87	303.31	52.27	997.78
2014/11/30 09:37:00	1 min instant	37.51	301.86	303.31	52.26	997.84
2014/11/30 09:38:00	1 min instant	37.76	301.86	303.31	52.26	997.78
2014/11/30 09:39:00	1 min instant	37.82	301.86	303.31	52.25	997.84
2014/11/30 09:40:00	1 min instant	37.85	301.86	303.31	52.24	997.84
2014/11/30 09:41:00	1 min instant	37.96	301.87	303.32	52.22	997.91
2014/11/30 09:42:00	1 min instant	38.15	301.86	303.32	52.22	997.88
2014/11/30 09:43:00	1 min instant	38.18	301.87	303.32	52.23	997.84
2014/11/30 09:44:00	1 min instant	38.30	301.87	303.32	52.23	997.91
2014/11/30 09:45:00	1 min instant	38.36	301.87	303.32	52.23	997.88
2014/11/30 09:46:00	1 min instant	38.74	301.87	303.32	52.23	997.88
2014/11/30 09:47:00	1 min instant	39.29	301.87	303.32	52.23	997.88
2014/11/30 09:48:00	1 min instant	39.32	301.86	303.32	52.23	997.88
2014/11/30 09:49:00	1 min instant	39.42	301.86	303.33	52.22	997.88
2014/11/30 09:50:00	1 min instant	39.52	301.87	303.33	52.24	997.91
2014/11/30 09:51:00	1 min instant	39.79	301.86	303.33	52.23	997.88
2014/11/30 09:52:00	1 min instant	39.83	301.86	303.33	52.24	997.84
2014/11/30 09:53:00	1 min instant	39.88	301.86	303.33	52.23	997.91
2014/11/30 09:54:00	1 min instant	40.09	301.87	303.33	52.25	997.91
2014/11/30 09:55:00	1 min instant	40.18	301.88	303.33	52.25	997.91
2014/11/30 09:56:00	1 min instant	40.30	301.87	303.33	52.25	997.91
2014/11/30 09:57:00	1 min instant	40.31	301.88	303.34	52.25	997.91
2014/11/30 09:58:00	1 min instant	40.60	301.87	303.34	52.25	997.88
2014/11/30 09:59:00	1 min instant	40.56	301.88	303.34	52.28	997.88
2014/11/30 10:00:01	1 min instant	40.79	301.88	303.34	52.28	997.91
2014/11/30 10:01:00	1 min instant	40.70	301.88	303.34	52.25	997.91
2014/11/30 10:02:00	1 min instant	40.97	301.88	303.34	52.28	997.94
2014/11/30 10:03:00	1 min instant	41.03	301.89	303.35	52.29	997.98
2014/11/30 10:04:00	1 min instant	41.05	301.89	303.35	52.29	997.98
2014/11/30 10:05:00	1 min instant	39.64	301.89	303.35	52.30	997.98
2014/11/30 10:06:00	1 min instant	40.10	301.89	303.35	52.32	998.01
2014/11/30 10:07:00	1 min instant	40.03	301.89	303.36	52.32	998.05
2014/11/30 10:08:00	1 min instant	40.53	301.89	303.36	52.33	998.05
2014/11/30 10:09:00	1 min instant	40.56	301.91	303.36	52.33	998.08
2014/11/30 10:10:00	1 min instant	40.09	301.90	303.36	52.34	998.08
2014/11/30 10:11:00	1 min instant	40.41	301.91	303.36	52.36	998.05
2014/11/30 10:12:00	1 min instant	40.02	301.91	303.36	52.39	998.08
2014/11/30 10:13:00	1 min instant	41.39	301.90	303.37	52.41	998.11
2014/11/30 10:14:00	1 min instant	40.77	301.91	303.37	52.42	998.11
2014/11/30 10:15:00	1 min instant	42.39	301.92	303.37	52.44	998.11
2014/11/30 10:16:00	1 min instant	40.84	301.92	303.37	52.45	998.18
2014/11/30 10:17:00	1 min instant	36.62	301.93	303.37	52.46	998.22
2014/11/30 10:18:00	1 min instant	38.69	301.92	303.37	52.48	998.18
2014/11/30 10:19:00	1 min instant	41.03	301.92	303.37	52.46	998.22
2014/11/30 10:20:00	1 min instant	41.08	301.89	303.36	52.51	998.25
2014/11/30 10:21:00	1 min instant	39.63	301.88	303.35	52.57	998.25
2014/11/30 10:22:00	1 min instant	40.14	301.83	303.34	52.72	998.25
2014/11/30 10:23:00	1 min instant	38.76	301.73	303.31	52.98	998.28
2014/11/30 10:24:00	1 min instant	42.37	301.67	303.30	53.09	998.25
2014/11/30 10:25:00	1 min instant	41.39	301.58	303.29	53.27	998.28
2014/11/30 10:26:00	1 min instant	39.54	301.50	303.27	53.44	998.25
2014/11/30 10:27:00	1 min instant	38.50	301.47	303.26	53.51	998.32
2014/11/30 10:28:00	1 min instant	40.15	301.41	303.24	53.61	998.32
2014/11/30 10:29:00	1 min instant	40.57	301.38	303.23	53.68	998.39
2014/11/30 10:30:00	1 min instant	41.21	301.35	303.22	53.72	998.39
2014/11/30 10:31:00	1 min instant	41.65	301.33	303.21	53.75	998.35
2014/11/30 10:32:00	1 min instant	41.33	301.31	303.20	53.78	998.39
2014/11/30 10:33:00	1 min instant	41.50	301.31	303.18	53.79	998.45
2014/11/30 10:34:00	1 min instant	41.33	301.31	303.18	53.81	998.42
2014/11/30 10:35:00	1 min instant	41.98	301.31	303.17	53.80	998.45
2014/11/30 10:36:00	1 min instant	42.19	301.32	303.16	53.78	998.49
2014/11/30 10:37:00	1 min instant	42.14	301.32	303.16	53.78	998.52
2014/11/30 10:38:00	1 min instant	41.83	301.34	303.15	53.78	998.52
2014/11/30 10:39:00	1 min instant	41.69	301.36	303.15	53.77	998.56
2014/11/30 10:40:00	1 min instant	41.72	301.37	303.15	53.75	998.56
2014/11/30 10:41:00	1 min instant	41.42	301.38	303.15	53.76	998.59
2014/11/30 10:42:00	1 min instant	40.32	301.42	303.14	53.76	998.59
2014/11/30 10:43:00	1 min instant	39.85	301.42	303.14	53.76	998.66
2014/11/30 10:44:00	1 min instant	40.98	301.44	303.14	53.77	998.62
2014/11/30 10:45:00	1 min instant	41.39	301.45	303.14	53.75	998.62
2014/11/30 10:46:00	1 min instant	41.13	301.48	303.14	53.79	998.62
2014/11/30 10:47:00	1 min instant	40.97	301.49	303.14	53.78	998.66
2014/11/30 10:48:00	1 min instant	40.99	301.52	303.14	53.81	998.66
2014/11/30 10:49:00	1 min instant	40.94	301.54	303.14	53.83	998.69
2014/11/30 10:50:00	1 min instant	40.96	301.56	303.15	53.83	998.66
2014/11/30 10:51:00	1 min instant	40.71	301.58	303.15	53.86	998.72
2014/11/30 10:52:00	1 min instant	40.75	301.60	303.15	53.88	998.72
2014/11/30 10:53:00	1 min instant	40.74	301.61	303.15	53.86	998.72
2014/11/30 10:54:00	1 min instant	40.85	301.61	303.14	53.88	998.72
2014/11/30 10:55:00	1 min instant	40.67	301.55	303.13	54.07	998.72
2014/11/30 10:56:00	1 min instant	40.65	301.53	303.12	54.20	998.76
2014/11/30 10:57:00	1 min instant	40.30	301.47	303.10	54.38	998.79
2014/11/30 10:58:00	1 min instant	40.58	301.40	303.09	54.61	998.79
2014/11/30 10:59:00	1 min instant	40.38	301.36	303.08	54.79	998.83
2014/11/30 11:00:00	1 min instant	40.50	301.30	303.07	54.93	998.79
2014/11/30 11:01:00	1 min instant	40.16	301.26	303.06	55.10	998.83
2014/11/30 11:02:00	1 min instant	40.25	301.26	303.05	55.20	998.83
2014/11/30 11:03:00	1 min instant	39.57	301.23	303.04	55.27	998.83
2014/11/30 11:04:00	1 min instant	40.07	301.22	303.04	55.36	998.86
2014/11/30 11:05:00	1 min instant	40.14	301.21	303.03	55.48	998.83
2014/11/30 11:06:00	1 min instant	40.24	301.23	303.02	55.57	998.83
2014/11/30 11:07:00	1 min instant	40.39	301.23	303.02	55.67	998.83
2014/11/30 11:08:00	1 min instant	40.54	301.25	303.02	55.76	998.86
2014/11/30 11:09:00	1 min instant	40.72	301.26	303.02	55.84	998.89
2014/11/30 11:10:00	1 min instant	40.86	301.28	303.02	55.91	998.89
2014/11/30 11:11:00	1 min instant	41.01	301.31	303.01	55.98	998.93
2014/11/30 11:12:00	1 min instant	41.13	301.32	303.00	56.16	998.93
2014/11/30 11:13:00	1 min instant	41.16	301.30	302.99	56.37	999.00
2014/11/30 11:14:00	1 min instant	41.41	301.26	302.98	56.67	999.00
2014/11/30 11:15:00	1 min instant	41.54	301.22	302.97	57.03	999.00
2014/11/30 11:16:00	1 min instant	42.37	301.17	302.95	57.32	999.00
2014/11/30 11:17:00	1 min instant	42.14	301.14	302.94	57.73	999.06
2014/11/30 11:18:00	1 min instant	42.46	301.09	302.93	58.15	999.06
2014/11/30 11:19:00	1 min instant	42.22	301.08	302.92	58.36	999.06
2014/11/30 11:20:00	1 min instant	41.89	301.06	302.92	58.75	999.06
2014/11/30 11:21:00	1 min instant	42.79	301.05	302.91	59.32	999.06
2014/11/30 11:22:00	1 min instant	42.28	301.05	302.90	59.65	999.06
2014/11/30 11:23:00	1 min instant	43.24	301.07	302.90	60.15	999.06
2014/11/30 11:24:00	1 min instant	42.94	301.09	302.90	60.58	999.10
2014/11/30 11:25:00	1 min instant	42.74	301.11	302.90	60.93	999.10
2014/11/30 11:26:00	1 min instant	43.47	301.13	302.89	61.24	999.06
2014/11/30 11:27:00	1 min instant	43.52	301.14	302.89	61.59	999.13
2014/11/30 11:28:01	1 min instant	43.79	301.13	302.87	62.24	999.13
2014/11/30 11:29:00	1 min instant	43.99	301.10	302.86	62.64	999.10
2014/11/30 11:30:00	1 min instant	44.84	301.09	302.86	63.07	999.17
2014/11/30 11:31:00	1 min instant	44.10	301.02	302.84	63.30	999.17
2014/11/30 11:32:00	1 min instant	46.26	300.98	302.83	63.03	999.17
2014/11/30 11:33:00	1 min instant	46.03	300.98	302.82	62.88	999.17
2014/11/30 11:34:00	1 min instant	47.29	300.96	302.81	62.82	999.13
2014/11/30 11:35:00	1 min instant	47.28	300.95	302.81	62.88	999.13
2014/11/30 11:36:00	1 min instant	47.20	300.96	302.81	62.65	999.20
2014/11/30 11:37:00	1 min instant	47.63	300.97	302.80	62.48	999.23
2014/11/30 11:38:00	1 min instant	47.83	300.98	302.78	62.44	999.20
2014/11/30 11:39:00	1 min instant	48.16	300.96	302.77	62.50	999.20
2014/11/30 11:40:00	1 min instant	48.55	300.93	302.76	62.57	999.27
2014/11/30 11:41:00	1 min instant	48.70	300.90	302.75	62.57	999.17
2014/11/30 11:42:00	1 min instant	48.78	300.86	302.74	62.52	999.17
2014/11/30 11:43:00	1 min instant	50.09	300.83	302.73	62.73	999.23
2014/11/30 11:44:00	1 min instant	49.82	300.82	302.71	62.94	999.23
2014/11/30 11:45:00	1 min instant	49.14	300.80	302.71	62.78	999.27
2014/11/30 11:46:00	1 min instant	46.14	300.82	302.71	62.72	999.23
2014/11/30 11:47:00	1 min instant	48.32	300.81	302.69	62.75	999.27
2014/11/30 11:48:00	1 min instant	48.74	300.81	302.68	62.16	999.23
2014/11/30 11:49:00	1 min instant	48.42	300.78	302.67	61.81	999.27
2014/11/30 11:50:00	1 min instant	48.86	300.73	302.65	61.40	999.27
2014/11/30 11:51:00	1 min instant	48.81	300.73	302.64	61.45	999.27
2014/11/30 11:52:00	1 min instant	48.70	300.71	302.63	61.23	999.33
2014/11/30 11:53:00	1 min instant	49.31	300.70	302.62	61.44	999.37
2014/11/30 11:54:00	1 min instant	48.98	300.68	302.61	61.93	999.33
2014/11/30 11:55:00	1 min instant	49.40	300.70	302.61	61.73	999.30
2014/11/30 11:56:00	1 min instant	49.41	300.71	302.60	61.78	999.37
2014/11/30 11:57:00	1 min instant	49.41	300.69	302.58	61.38	999.40
2014/11/30 11:58:00	1 min instant	49.41	300.68	302.58	61.24	999.37
2014/11/30 11:59:00	1 min instant	49.42	300.65	302.57	61.43	999.40
2014/11/30 12:00:00	1 min instant	49.57	300.62	302.55	61.50	999.40
2014/11/30 12:01:00	1 min instant	49.50	300.62	302.55	61.77	999.37
2014/11/30 12:02:00	1 min instant	49.53	300.60	302.54	62.09	999.40
2014/11/30 12:03:00	1 min instant	49.66	300.61	302.53	61.96	999.40
2014/11/30 12:04:00	1 min instant	50.57	300.61	302.52	61.90	999.40
2014/11/30 12:05:00	1 min instant	49.98	300.63	302.51	61.78	999.44
2014/11/30 12:06:00	1 min instant	49.92	300.61	302.50	62.05	999.47
2014/11/30 12:07:00	1 min instant	49.76	300.60	302.49	62.35	999.47
2014/11/30 12:08:00	1 min instant	49.68	300.58	302.49	62.52	999.47
2014/11/30 12:09:00	1 min instant	49.72	300.56	302.48	62.68	999.47
2014/11/30 12:10:00	1 min instant	49.46	300.54	302.46	63.09	999.44
2014/11/30 12:11:00	1 min instant	48.98	300.52	302.46	63.05	999.44
2014/11/30 12:12:00	1 min instant	48.60	300.55	302.46	63.05	999.44
2014/11/30 12:13:00	1 min instant	49.04	300.55	302.45	62.93	999.44
2014/11/30 12:14:00	1 min instant	46.75	300.57	302.43	63.06	999.44
2014/11/30 12:15:00	1 min instant	47.61	300.55	302.42	63.14	999.47
2014/11/30 12:16:00	1 min instant	47.61	300.52	302.41	63.20	999.47
2014/11/30 12:17:00	1 min instant	47.74	300.50	302.41	63.17	999.47
2014/11/30 12:18:00	1 min instant	49.09	300.50	302.40	63.26	999.47
2014/11/30 12:19:00	1 min instant	47.79	300.49	302.39	62.92	999.50
2014/11/30 12:20:00	1 min instant	47.88	300.48	302.39	63.00	999.47
2014/11/30 12:21:00	1 min instant	47.93	300.49	302.38	63.33	999.47
2014/11/30 12:22:00	1 min instant	47.11	300.49	302.37	63.48	999.50
2014/11/30 12:23:00	1 min instant	46.69	300.47	302.35	62.48	999.50
2014/11/30 12:24:00	1 min instant	46.41	300.45	302.35	63.01	999.47
2014/11/30 12:25:00	1 min instant	46.25	300.44	302.34	63.16	999.50
2014/11/30 12:26:00	1 min instant	46.28	300.42	302.33	62.81	999.50
2014/11/30 12:27:00	1 min instant	46.31	300.41	302.33	62.67	999.47
2014/11/30 12:28:00	1 min instant	46.52	300.43	302.32	62.99	999.47
2014/11/30 12:29:00	1 min instant	46.60	300.43	302.31	62.92	999.47
2014/11/30 12:30:00	1 min instant	46.53	300.43	302.30	62.61	999.47
2014/11/30 12:31:00	1 min instant	46.53	300.41	302.29	62.74	999.47
2014/11/30 12:32:00	1 min instant	46.81	300.39	302.28	62.92	999.47
2014/11/30 12:33:00	1 min instant	46.69	300.37	302.27	63.13	999.47
2014/11/30 12:34:00	1 min instant	46.88	300.38	302.27	63.38	999.47
2014/11/30 12:35:00	1 min instant	46.94	300.37	302.27	63.34	999.40
2014/11/30 12:36:00	1 min instant	46.99	300.37	302.25	62.96	999.44
2014/11/30 12:37:00	1 min instant	47.12	300.36	302.25	62.68	999.44
2014/11/30 12:38:00	1 min instant	46.95	300.36	302.24	63.20	999.44
2014/11/30 12:39:00	1 min instant	46.70	300.32	302.22	63.36	999.47
2014/11/30 12:40:00	1 min instant	47.00	300.32	302.22	63.23	999.40
2014/11/30 12:41:00	1 min instant	47.34	300.30	302.21	62.86	999.47
2014/11/30 12:42:00	1 min instant	46.77	300.30	302.21	62.46	999.50
2014/11/30 12:43:00	1 min instant	46.74	300.29	302.20	62.27	999.47
2014/11/30 12:44:00	1 min instant	46.53	300.32	302.19	61.95	999.47
2014/11/30 12:45:00	1 min instant	46.59	300.29	302.18	62.42	999.50
2014/11/30 12:46:00	1 min instant	46.39	300.28	302.16	63.12	999.44
2014/11/30 12:47:00	1 min instant	46.59	300.24	302.15	63.30	999.47
2014/11/30 12:48:00	1 min instant	47.64	300.24	302.15	63.38	999.47
2014/11/30 12:49:00	1 min instant	47.62	300.21	302.14	63.86	999.44
2014/11/30 12:50:00	1 min instant	47.09	300.22	302.13	64.17	999.47
2014/11/30 12:51:00	1 min instant	46.31	300.22	302.13	64.28	999.47
2014/11/30 12:52:00	1 min instant	46.82	300.20	302.11	63.97	999.47
2014/11/30 12:53:00	1 min instant	47.11	300.21	302.11	64.22	999.50
2014/11/30 12:54:00	1 min instant	46.81	300.18	302.09	64.21	999.50
2014/11/30 12:55:00	1 min instant	45.66	300.14	302.08	64.41	999.47
2014/11/30 12:56:00	1 min instant	46.77	300.11	302.07	64.26	999.50
2014/11/30 12:57:00	1 min instant	45.07	300.11	302.06	64.16	999.50
2014/11/30 12:58:00	1 min instant	45.09	300.12	302.05	64.48	999.54
2014/11/30 12:59:00	1 min instant	45.10	300.12	302.05	63.71	999.54
2014/11/30 13:00:00	1 min instant	44.98	300.11	302.03	63.71	999.50
2014/11/30 13:01:00	1 min instant	44.80	300.10	302.02	63.73	999.54
2014/11/30 13:02:00	1 min instant	45.04	300.06	302.01	63.42	999.54
2014/11/30 13:03:01	1 min instant	44.75	300.05	302.00	63.21	999.50
2014/11/30 13:04:00	1 min instant	43.41	300.03	301.99	62.96	999.54
2014/11/30 13:05:00	1 min instant	41.03	300.04	301.98	62.78	999.54
2014/11/30 13:06:00	1 min instant	40.66	300.05	301.97	62.88	999.54
2014/11/30 13:07:00	1 min instant	41.02	300.04	301.96	63.21	999.54
2014/11/30 13:08:00	1 min instant	40.92	300.01	301.95	62.98	999.57
2014/11/30 13:09:00	1 min instant	40.77	299.99	301.94	62.80	999.61
2014/11/30 13:10:00	1 min instant	40.18	299.98	301.93	62.37	999.61
2014/11/30 13:11:00	1 min instant	40.24	299.98	301.92	62.67	999.61
2014/11/30 13:12:00	1 min instant	40.38	299.98	301.92	62.59	999.54
2014/11/30 13:13:00	1 min instant	40.45	299.99	301.91	62.95	999.50
2014/11/30 13:14:00	1 min instant	40.64	299.98	301.90	62.51	999.54
2014/11/30 13:15:00	1 min instant	40.47	299.97	301.89	62.39	999.54
2014/11/30 13:16:00	1 min instant	41.38	299.95	301.88	61.99	999.54
2014/11/30 13:17:00	1 min instant	41.80	299.92	301.86	62.45	999.50
2014/11/30 13:18:00	1 min instant	42.23	299.92	301.86	62.48	999.50
2014/11/30 13:19:00	1 min instant	42.07	299.92	301.86	63.30	999.50
2014/11/30 13:20:00	1 min instant	41.86	299.92	301.85	63.66	999.50
2014/11/30 13:21:00	1 min instant	41.93	299.92	301.84	63.16	999.47
2014/11/30 13:22:00	1 min instant	41.73	299.92	301.82	63.16	999.47
2014/11/30 13:23:00	1 min instant	41.44	299.90	301.81	63.92	999.50
2014/11/30 13:24:00	1 min instant	41.43	299.85	301.80	63.93	999.50
2014/11/30 13:25:00	1 min instant	41.42	299.84	301.79	64.28	999.47
2014/11/30 13:26:00	1 min instant	41.64	299.83	301.79	64.22	999.50
2014/11/30 13:27:00	1 min instant	43.10	299.82	301.77	63.49	999.44
2014/11/30 13:28:00	1 min instant	42.88	299.83	301.76	63.73	999.44
2014/11/30 13:29:00	1 min instant	42.08	299.81	301.74	63.82	999.44
2014/11/30 13:30:00	1 min instant	43.29	299.78	301.73	64.31	999.44
2014/11/30 13:31:00	1 min instant	43.58	299.76	301.72	64.26	999.44
2014/11/30 13:32:00	1 min instant	44.22	299.73	301.71	64.47	999.40
2014/11/30 13:33:00	1 min instant	44.41	299.72	301.71	64.13	999.37
2014/11/30 13:34:00	1 min instant	44.15	299.73	301.70	64.11	999.33
2014/11/30 13:35:00	1 min instant	44.17	299.73	301.70	64.22	999.33
2014/11/30 13:36:00	1 min instant	43.26	299.76	301.69	64.10	999.40
2014/11/30 13:37:00	1 min instant	41.97	299.75	301.66	63.42	999.33
2014/11/30 13:38:00	1 min instant	42.93	299.72	301.65	64.02	999.33
2014/11/30 13:39:00	1 min instant	41.10	299.70	301.64	64.34	999.33
2014/11/30 13:40:00	1 min instant	41.41	299.67	301.64	63.93	999.30
2014/11/30 13:41:00	1 min instant	42.12	299.66	301.63	64.02	999.30
2014/11/30 13:42:00	1 min instant	42.22	299.68	301.62	63.86	999.27
2014/11/30 13:43:00	1 min instant	42.68	299.68	301.61	63.23	999.30
2014/11/30 13:44:00	1 min instant	42.88	299.69	301.60	63.34	999.27
2014/11/30 13:45:00	1 min instant	43.23	299.66	301.59	63.48	999.23
2014/11/30 13:46:00	1 min instant	44.14	299.64	301.58	63.85	999.20
2014/11/30 13:47:00	1 min instant	41.90	299.63	301.57	64.24	999.23
2014/11/30 13:48:00	1 min instant	45.12	299.61	301.56	63.98	999.23
2014/11/30 13:49:00	1 min instant	44.26	299.62	301.56	63.88	999.20
2014/11/30 13:50:01	1 min instant	44.38	299.64	301.55	64.06	999.20
2014/11/30 13:51:00	1 min instant	43.97	299.63	301.55	64.33	999.17
2014/11/30 13:52:00	1 min instant	43.89	299.66	301.54	64.25	999.23
2014/11/30 13:53:00	1 min instant	43.83	299.65	301.53	64.32	999.13
2014/11/30 13:54:00	1 min instant	43.69	299.63	301.52	64.24	999.13
2014/11/30 13:55:00	1 min instant	43.58	299.60	301.51	64.41	999.10
2014/11/30 13:56:00	1 min instant	43.62	299.58	301.50	63.86	999.10
2014/11/30 13:57:00	1 min instant	43.53	299.58	301.50	64.14	999.10
2014/11/30 13:58:00	1 min instant	45.93	299.60	301.49	64.29	999.06
2014/11/30 13:59:00	1 min instant	46.90	299.62	301.49	64.72	999.13
2014/11/30 14:00:00	1 min instant	43.37	299.60	301.47	64.46	999.03
2014/11/30 14:01:00	1 min instant	40.98	299.58	301.46	64.71	999.06
2014/11/30 14:02:00	1 min instant	42.52	299.55	301.45	65.40	999.03
2014/11/30 14:03:00	1 min instant	42.46	299.53	301.44	65.06	999.03
2014/11/30 14:04:00	1 min instant	42.75	299.50	301.44	64.60	999.03
2014/11/30 14:05:00	1 min instant	43.53	299.52	301.43	64.96	999.06
2014/11/30 14:06:00	1 min instant	44.05	299.53	301.43	64.96	999.03
2014/11/30 14:07:00	1 min instant	44.71	299.54	301.42	65.33	999.00
2014/11/30 14:08:00	1 min instant	44.87	299.55	301.41	65.17	998.96
2014/11/30 14:09:00	1 min instant	42.71	299.52	301.40	65.09	999.00
2014/11/30 14:10:00	1 min instant	45.94	299.48	301.39	64.37	999.00
2014/11/30 14:11:00	1 min instant	46.78	299.47	301.38	64.08	998.93
2014/11/30 14:12:00	1 min instant	46.40	299.47	301.38	64.76	998.93
2014/11/30 14:13:00	1 min instant	47.80	299.48	301.38	63.79	998.86
2014/11/30 14:14:00	1 min instant	55.45	299.48	301.37	62.91	998.89
2014/11/30 14:15:00	1 min instant	46.90	299.51	301.36	63.97	998.93
2014/11/30 14:16:00	1 min instant	47.97	299.49	301.35	64.50	998.86
2014/11/30 14:17:00	1 min instant	51.16	299.48	301.34	64.15	998.86
2014/11/30 14:18:00	1 min instant	50.77	299.46	301.33	64.98	998.86
2014/11/30 14:19:00	1 min instant	50.19	299.45	301.33	64.93	998.86
2014/11/30 14:20:00	1 min instant	49.78	299.46	301.33	65.08	998.79
2014/11/30 14:21:00	1 min instant	49.60	299.48	301.33	64.51	998.86
2014/11/30 14:22:00	1 min instant	49.56	299.48	301.32	64.34	998.83
2014/11/30 14:23:00	1 min instant	49.66	299.48	301.31	64.02	998.83
2014/11/30 14:24:00	1 min instant	49.66	299.48	301.30	63.95	998.83
2014/11/30 14:25:00	1 min instant	50.14	299.45	301.30	63.91	998.76
2014/11/30 14:26:00	1 min instant	50.94	299.44	301.29	63.57	998.72
2014/11/30 14:27:00	1 min instant	51.62	299.45	301.29	63.97	998.72
2014/11/30 14:28:00	1 min instant	52.39	299.46	301.28	64.31	998.72
2014/11/30 14:29:00	1 min instant	55.38	299.48	301.27	63.57	998.66
2014/11/30 14:30:00	1 min instant	53.52	299.47	301.27	63.77	998.69
2014/11/30 14:31:00	1 min instant	52.55	299.46	301.26	63.81	998.69
2014/11/30 14:32:00	1 min instant	52.64	299.42	301.24	63.91	998.66
2014/11/30 14:33:00	1 min instant	52.15	299.40	301.24	64.07	998.66
2014/11/30 14:34:00	1 min instant	52.81	299.40	301.24	63.48	998.59
2014/11/30 14:35:00	1 min instant	53.29	299.41	301.23	63.33	998.62
2014/11/30 14:36:00	1 min instant	53.77	299.42	301.23	63.78	998.62
2014/11/30 14:37:00	1 min instant	53.64	299.42	301.22	63.72	998.62
2014/11/30 14:38:00	1 min instant	53.33	299.42	301.21	64.43	998.59
2014/11/30 14:39:00	1 min instant	54.61	299.40	301.20	64.81	998.59
2014/11/30 14:40:00	1 min instant	57.81	299.39	301.20	64.65	998.56
2014/11/30 14:41:00	1 min instant	58.19	299.38	301.20	64.47	998.52
2014/11/30 14:42:00	1 min instant	58.23	299.37	301.20	64.00	998.52
2014/11/30 14:43:00	1 min instant	58.82	299.40	301.20	64.30	998.56
2014/11/30 14:44:00	1 min instant	59.01	299.41	301.19	64.43	998.56
2014/11/30 14:45:00	1 min instant	57.47	299.40	301.18	64.49	998.52
2014/11/30 14:46:00	1 min instant	57.62	299.40	301.17	64.53	998.52
2014/11/30 14:47:00	1 min instant	55.69	299.38	301.17	64.28	998.52
2014/11/30 14:48:00	1 min instant	54.39	299.35	301.16	63.59	998.49
2014/11/30 14:49:00	1 min instant	55.52	299.37	301.17	64.22	998.49
2014/11/30 14:50:00	1 min instant	56.54	299.39	301.17	64.47	998.45
2014/11/30 14:51:00	1 min instant	58.55	299.42	301.16	63.86	998.45
2014/11/30 14:52:00	1 min instant	58.38	299.44	301.16	64.12	998.39
2014/11/30 14:53:00	1 min instant	58.95	299.42	301.15	63.86	998.39
2014/11/30 14:54:00	1 min instant	59.40	299.40	301.14	63.63	998.39
2014/11/30 14:55:00	1 min instant	58.73	299.39	301.14	64.15	998.35
2014/11/30 14:56:00	1 min instant	59.08	299.35	301.14	64.31	998.35
2014/11/30 14:57:00	1 min instant	60.10	299.36	301.14	64.00	998.35
2014/11/30 14:58:00	1 min instant	60.50	299.38	301.14	63.73	998.32
2014/11/30 14:59:00	1 min instant	61.82	299.38	301.13	63.30	998.32
2014/11/30 15:00:00	1 min instant	62.69	299.40	301.13	63.40	998.28
2014/11/30 15:01:00	1 min instant	62.83	299.40	301.12	63.90	998.25
2014/11/30 15:02:00	1 min instant	61.98	299.37	301.11	63.97	998.22
2014/11/30 15:03:00	1 min instant	61.43	299.36	301.11	64.55	998.22
2014/11/30 15:04:00	1 min instant	62.62	299.34	301.11	64.80	998.15
2014/11/30 15:05:00	1 min instant	62.75	299.37	301.11	64.83	998.15
2014/11/30 15:06:00	1 min instant	62.88	299.39	301.11	64.97	998.15
2014/11/30 15:07:00	1 min instant	62.02	299.40	301.10	65.13	998.11
2014/11/30 15:08:00	1 min instant	61.19	299.41	301.10	65.26	998.15
2014/11/30 15:09:00	1 min instant	64.11	299.38	301.09	64.99	998.11
2014/11/30 15:10:00	1 min instant	60.16	299.36	301.09	65.14	998.11
2014/11/30 15:11:00	1 min instant	59.44	299.35	301.09	65.04	998.11
2014/11/30 15:12:00	1 min instant	59.73	299.35	301.09	65.17	998.08
2014/11/30 15:13:00	1 min instant	60.21	299.38	301.09	64.63	998.11
2014/11/30 15:14:00	1 min instant	61.44	299.40	301.09	64.25	998.05
2014/11/30 15:15:00	1 min instant	61.64	299.41	301.09	64.17	998.05
2014/11/30 15:16:00	1 min instant	63.96	299.41	301.08	64.38	998.01
2014/11/30 15:17:00	1 min instant	61.00	299.40	301.08	64.96	998.01
2014/11/30 15:18:00	1 min instant	59.90	299.38	301.08	65.40	997.98
2014/11/30 15:19:00	1 min instant	61.22	299.37	301.08	65.22	997.98
2014/11/30 15:20:00	1 min instant	61.11	299.38	301.08	64.86	997.98
2014/11/30 15:21:00	1 min instant	61.88	299.40	301.08	64.94	997.94
2014/11/30 15:22:00	1 min instant	62.04	299.42	301.08	65.20	997.91
2014/11/30 15:23:00	1 min instant	62.61	299.42	301.08	65.08	997.91
2014/11/30 15:24:01	1 min instant	66.66	299.42	301.08	64.52	997.88
2014/11/30 15:25:00	1 min instant	74.44	299.41	301.07	64.80	997.88
2014/11/30 15:26:00	1 min instant	76.28	299.40	301.07	63.73	997.84
2014/11/30 15:27:00	1 min instant	75.54	299.41	301.08	64.74	997.88
2014/11/30 15:28:00	1 min instant	75.93	299.44	301.08	64.77	997.81
2014/11/30 15:29:00	1 min instant	74.31	299.45	301.08	64.99	997.81
2014/11/30 15:30:00	1 min instant	79.25	299.48	301.09	64.61	997.78
2014/11/30 15:31:00	1 min instant	80.35	299.50	301.08	64.85	997.81
2014/11/30 15:32:00	1 min instant	79.59	299.49	301.08	64.72	997.78
2014/11/30 15:33:00	1 min instant	80.04	299.46	301.08	65.02	997.74
2014/11/30 15:34:00	1 min instant	80.12	299.45	301.08	64.82	997.71
2014/11/30 15:35:00	1 min instant	82.97	299.45	301.08	64.27	997.64
2014/11/30 15:36:00	1 min instant	83.10	299.46	301.08	64.56	997.67
2014/11/30 15:37:00	1 min instant	82.43	299.47	301.08	64.54	997.64
2014/11/30 15:38:00	1 min instant	82.67	299.47	301.08	64.09	997.54
2014/11/30 15:39:00	1 min instant	82.37	299.49	301.08	64.41	997.57
2014/11/30 15:40:00	1 min instant	81.76	299.46	301.08	64.20	997.54
2014/11/30 15:41:00	1 min instant	81.90	299.45	301.08	64.22	997.54
2014/11/30 15:42:00	1 min instant	82.03	299.46	301.08	64.71	997.50
2014/11/30 15:43:00	1 min instant	81.05	299.48	301.08	63.98	997.50
2014/11/30 15:44:00	1 min instant	80.15	299.47	301.07	63.77	997.50
2014/11/30 15:45:00	1 min instant	79.41	299.44	301.06	63.32	997.44
2014/11/30 15:46:00	1 min instant	76.36	299.42	301.06	63.86	997.44
2014/11/30 15:47:00	1 min instant	74.60	299.40	301.05	64.47	997.40
2014/11/30 15:48:00	1 min instant	74.07	299.36	301.05	63.65	997.40
2014/11/30 15:49:00	1 min instant	74.23	299.35	301.05	63.45	997.30
2014/11/30 15:50:00	1 min instant	74.50	299.35	301.05	63.87	997.30
2014/11/30 15:51:00	1 min instant	73.47	299.36	301.04	64.29	997.27
2014/11/30 15:52:00	1 min instant	73.82	299.37	301.03	64.91	997.30
2014/11/30 15:53:00	1 min instant	75.40	299.34	301.03	64.52	997.30
2014/11/30 15:54:00	1 min instant	74.61	299.32	301.02	64.86	997.30
2014/11/30 15:55:00	1 min instant	74.40	299.29	301.02	65.13	997.33
2014/11/30 15:56:00	1 min instant	78.16	299.28	301.01	64.09	997.27
2014/11/30 15:57:00	1 min instant	81.20	299.28	301.01	63.72	997.23
2014/11/30 15:58:00	1 min instant	80.52	299.28	301.01	64.09	997.23
2014/11/30 15:59:00	1 min instant	78.21	299.29	300.99	64.67	997.27
2014/11/30 16:00:00	1 min instant	79.11	299.26	300.99	64.68	997.16
2014/11/30 16:01:00	1 min instant	76.95	299.22	300.98	64.46	997.13
2014/11/30 16:02:00	1 min instant	77.49	299.20	300.98	64.81	997.10
2014/11/30 16:03:00	1 min instant	77.14	299.19	300.97	64.49	997.13
2014/11/30 16:04:00	1 min instant	77.33	299.19	300.97	64.77	997.10
2014/11/30 16:05:00	1 min instant	78.77	299.21	300.97	65.31	997.10
2014/11/30 16:06:00	1 min instant	77.64	299.22	300.96	65.73	997.10
2014/11/30 16:07:00	1 min instant	77.64	299.21	300.95	65.79	997.10
2014/11/30 16:08:00	1 min instant	77.26	299.18	300.94	65.02	997.10
2014/11/30 16:09:00	1 min instant	77.43	299.16	300.94	65.29	997.10
2014/11/30 16:10:00	1 min instant	77.39	299.16	300.94	65.01	997.06
2014/11/30 16:11:00	1 min instant	77.55	299.17	300.94	64.50	997.03
2014/11/30 16:12:00	1 min instant	77.55	299.18	300.93	64.73	997.06
2014/11/30 16:13:00	1 min instant	77.72	299.19	300.92	64.52	997.03
2014/11/30 16:14:00	1 min instant	77.95	299.18	300.92	64.80	997.00
2014/11/30 16:15:00	1 min instant	77.51	299.14	300.90	65.08	997.03
2014/11/30 16:16:00	1 min instant	77.83	299.13	300.90	65.59	997.03
2014/11/30 16:17:00	1 min instant	77.53	299.12	300.90	65.75	996.96
2014/11/30 16:18:00	1 min instant	76.30	299.13	300.90	65.16	996.96
2014/11/30 16:19:00	1 min instant	75.01	299.14	300.90	65.21	996.96
2014/11/30 16:20:00	1 min instant	75.39	299.16	300.90	64.79	996.93
2014/11/30 16:21:00	1 min instant	74.35	299.18	300.89	65.23	996.93
2014/11/30 16:22:00	1 min instant	72.86	299.19	300.89	65.70	996.89
2014/11/30 16:23:00	1 min instant	72.19	299.16	300.89	66.07	996.89
2014/11/30 16:24:00	1 min instant	72.60	299.17	300.88	65.42	996.89
2014/11/30 16:25:00	1 min instant	73.04	299.17	300.88	65.29	996.86
2014/11/30 16:26:00	1 min instant	73.43	299.16	300.88	64.98	996.86
2014/11/30 16:27:00	1 min instant	73.33	299.19	300.88	65.18	996.83
2014/11/30 16:28:00	1 min instant	73.30	299.19	300.87	65.48	996.83
2014/11/30 16:29:00	1 min instant	73.49	299.18	300.86	65.52	996.79
2014/11/30 16:30:00	1 min instant	73.35	299.15	300.86	65.74	996.76
2014/11/30 16:31:00	1 min instant	73.00	299.12	300.86	65.47	996.76
2014/11/30 16:32:00	1 min instant	71.77	299.12	300.86	65.17	996.76
2014/11/30 16:33:00	1 min instant	69.96	299.13	300.86	65.48	996.76
2014/11/30 16:34:00	1 min instant	72.30	299.15	300.86	66.03	996.69
2014/11/30 16:35:00	1 min instant	70.39	299.15	300.85	65.60	996.69
2014/11/30 16:36:00	1 min instant	70.25	299.15	300.85	65.59	996.66
2014/11/30 16:37:00	1 min instant	69.73	299.14	300.84	65.68	996.69
2014/11/30 16:38:00	1 min instant	70.17	299.13	300.84	65.51	996.69
2014/11/30 16:39:00	1 min instant	72.82	299.12	300.84	66.14	996.59
2014/11/30 16:40:00	1 min instant	72.91	299.13	300.84	65.78	996.66
2014/11/30 16:41:00	1 min instant	73.25	299.14	300.84	64.96	996.66
2014/11/30 16:42:00	1 min instant	73.77	299.16	300.84	65.06	996.62
2014/11/30 16:43:00	1 min instant	73.10	299.18	300.84	64.77	996.62
2014/11/30 16:44:00	1 min instant	71.84	299.20	300.83	64.42	996.62
2014/11/30 16:45:00	1 min instant	68.74	299.18	300.83	64.65	996.59
2014/11/30 16:46:00	1 min instant	68.41	299.17	300.83	65.37	996.55
2014/11/30 16:47:00	1 min instant	67.42	299.14	300.82	65.76	996.55
2014/11/30 16:48:00	1 min instant	67.15	299.12	300.83	66.07	996.49
2014/11/30 16:49:00	1 min instant	66.69	299.13	300.83	65.67	996.49
2014/11/30 16:50:00	1 min instant	66.64	299.16	300.82	65.95	996.49
2014/11/30 16:51:00	1 min instant	67.12	299.15	300.82	66.46	996.49
2014/11/30 16:52:00	1 min instant	66.56	299.16	300.82	65.43	996.49
2014/11/30 16:53:00	1 min instant	66.27	299.15	300.82	65.71	996.49
2014/11/30 16:54:00	1 min instant	66.17	299.13	300.82	65.60	996.49
2014/11/30 16:55:00	1 min instant	66.75	299.15	300.82	65.82	996.45
2014/11/30 16:56:00	1 min instant	67.16	299.18	300.83	66.24	996.42
2014/11/30 16:57:01	1 min instant	64.65	299.20	300.83	66.32	996.32
2014/11/30 16:58:00	1 min instant	64.77	299.23	300.83	66.23	996.32
2014/11/30 16:59:00	1 min instant	64.55	299.24	300.83	66.17	996.35
2014/11/30 17:00:00	1 min instant	64.05	299.23	300.83	65.58	996.28
2014/11/30 17:01:00	1 min instant	64.43	299.23	300.83	65.59	996.28
2014/11/30 17:02:00	1 min instant	64.19	299.22	300.83	65.81	996.28
2014/11/30 17:03:00	1 min instant	64.75	299.23	300.84	65.60	996.25
2014/11/30 17:04:00	1 min instant	64.43	299.27	300.84	65.89	996.22
2014/11/30 17:05:00	1 min instant	64.40	299.30	300.85	66.02	996.22
2014/11/30 17:06:00	1 min instant	64.13	299.32	300.85	65.85	996.22
2014/11/30 17:07:00	1 min instant	64.24	299.33	300.85	65.83	996.18
2014/11/30 17:08:00	1 min instant	64.50	299.32	300.86	65.82	996.18
2014/11/30 17:09:00	1 min instant	64.21	299.32	300.86	66.46	996.18
2014/11/30 17:10:00	1 min instant	64.31	299.32	300.87	66.46	996.11
2014/11/30 17:11:00	1 min instant	64.56	299.34	300.88	66.28	996.15
2014/11/30 17:12:00	1 min instant	65.16	299.35	300.88	66.34	996.15
2014/11/30 17:13:00	1 min instant	67.64	299.40	300.88	66.24	996.08
2014/11/30 17:14:00	1 min instant	69.57	299.40	300.88	66.00	996.08
2014/11/30 17:15:00	1 min instant	67.89	299.40	300.88	66.07	996.01
2014/11/30 17:16:00	1 min instant	69.14	299.38	300.88	65.77	996.05
2014/11/30 17:17:00	1 min instant	70.38	299.36	300.88	65.74	996.05
2014/11/30 17:18:00	1 min instant	67.96	299.36	300.89	66.07	995.98
2014/11/30 17:19:00	1 min instant	69.04	299.36	300.89	66.17	996.01
2014/11/30 17:20:00	1 min instant	69.47	299.41	300.90	66.00	995.94
2014/11/30 17:21:00	1 min instant	69.35	299.41	300.90	66.91	995.98
2014/11/30 17:22:00	1 min instant	68.66	299.41	300.90	66.46	995.94
2014/11/30 17:23:00	1 min instant	68.97	299.37	300.90	65.31	995.98
2014/11/30 17:24:00	1 min instant	68.82	299.38	300.90	65.72	995.94
2014/11/30 17:25:00	1 min instant	68.85	299.35	300.90	65.77	995.91
2014/11/30 17:26:00	1 min instant	68.97	299.36	300.91	65.85	995.88
2014/11/30 17:27:00	1 min instant	69.09	299.39	300.92	65.50	995.84
2014/11/30 17:28:00	1 min instant	69.44	299.39	300.92	65.33	995.84
2014/11/30 17:29:00	1 min instant	69.98	299.40	300.91	65.23	995.84
2014/11/30 17:30:00	1 min instant	70.57	299.39	300.91	65.65	995.84
2014/11/30 17:31:00	1 min instant	71.02	299.36	300.91	64.78	995.77
2014/11/30 17:32:00	1 min instant	69.35	299.36	300.91	65.38	995.77
2014/11/30 17:33:00	1 min instant	69.21	299.36	300.92	65.66	995.81
2014/11/30 17:34:00	1 min instant	69.21	299.35	300.92	65.83	995.74
2014/11/30 17:35:00	1 min instant	68.17	299.38	300.92	65.95	995.74
2014/11/30 17:36:00	1 min instant	68.63	299.38	300.92	66.01	995.67
2014/11/30 17:37:00	1 min instant	65.47	299.35	300.92	65.96	995.64
2014/11/30 17:38:00	1 min instant	67.44	299.33	300.91	65.54	995.67
2014/11/30 17:39:00	1 min instant	67.85	299.31	300.91	65.83	995.64
2014/11/30 17:40:00	1 min instant	67.80	299.29	300.92	65.73	995.57
2014/11/30 17:41:00	1 min instant	67.47	299.30	300.91	66.14	995.60
2014/11/30 17:42:00	1 min instant	68.01	299.30	300.91	65.99	995.60
2014/11/30 17:43:00	1 min instant	67.68	299.29	300.90	65.92	995.54
2014/11/30 17:44:00	1 min instant	68.17	299.28	300.90	65.77	995.54
2014/11/30 17:45:00	1 min instant	68.31	299.24	300.89	65.19	995.50
2014/11/30 17:46:00	1 min instant	68.21	299.20	300.88	65.70	995.50
2014/11/30 17:47:00	1 min instant	67.82	299.18	300.88	65.10	995.47
2014/11/30 17:48:00	1 min instant	68.68	299.18	300.88	64.83	995.40
2014/11/30 17:49:00	1 min instant	68.96	299.19	300.87	65.08	995.44
2014/11/30 17:50:00	1 min instant	67.98	299.19	300.87	65.33	995.44
2014/11/30 17:51:00	1 min instant	68.17	299.17	300.86	65.49	995.40
2014/11/30 17:52:00	1 min instant	65.87	299.11	300.84	66.48	995.40
2014/11/30 17:53:00	1 min instant	69.20	299.07	300.83	66.58	995.33
2014/11/30 17:54:00	1 min instant	67.89	299.03	300.82	66.77	995.33
2014/11/30 17:55:00	1 min instant	66.99	299.01	300.82	66.61	995.33
2014/11/30 17:56:00	1 min instant	67.30	299.02	300.82	66.32	995.30
2014/11/30 17:57:00	1 min instant	67.82	299.02	300.81	66.45	995.27
2014/11/30 17:58:00	1 min instant	68.30	299.02	300.80	66.26	995.30
2014/11/30 17:59:00	1 min instant	67.31	299.01	300.79	66.44	995.27
2014/11/30 18:00:00	1 min instant	66.37	299.00	300.78	66.97	995.33
2014/11/30 18:01:00	1 min instant	61.52	298.98	300.78	66.63	995.30
2014/11/30 18:02:00	1 min instant	62.07	298.95	300.77	66.18	995.33
2014/11/30 18:03:00	1 min instant	61.64	298.97	300.77	66.13	995.27
2014/11/30 18:04:00	1 min instant	62.70	298.98	300.77	66.78	995.27
2014/11/30 18:05:00	1 min instant	62.37	299.00	300.77	66.67	995.23
2014/11/30 18:06:00	1 min instant	63.50	299.02	300.76	66.18	995.23
2014/11/30 18:07:00	1 min instant	60.57	299.00	300.76	66.74	995.20
2014/11/30 18:08:00	1 min instant	62.46	298.97	300.75	66.77	995.20
2014/11/30 18:09:00	1 min instant	61.84	298.98	300.75	67.08	995.23
2014/11/30 18:10:00	1 min instant	61.48	298.98	300.75	66.42	995.20
2014/11/30 18:11:00	1 min instant	61.35	299.02	300.75	66.60	995.13
2014/11/30 18:12:00	1 min instant	61.59	299.03	300.75	66.44	995.16
2014/11/30 18:13:00	1 min instant	61.87	299.05	300.75	66.22	995.16
2014/11/30 18:14:00	1 min instant	61.73	299.06	300.74	66.56	995.13
2014/11/30 18:15:00	1 min instant	61.50	299.05	300.74	66.66	995.13
2014/11/30 18:16:00	1 min instant	62.23	299.05	300.74	66.84	995.13
2014/11/30 18:17:00	1 min instant	61.73	299.04	300.74	66.78	995.13
2014/11/30 18:18:00	1 min instant	63.47	299.04	300.74	66.67	995.13
2014/11/30 18:19:00	1 min instant	64.17	299.07	300.74	66.55	995.10
2014/11/30 18:20:00	1 min instant	63.40	299.10	300.75	66.51	995.06
2014/11/30 18:21:00	1 min instant	61.84	299.13	300.75	66.68	995.06
2014/11/30 18:22:00	1 min instant	61.29	299.13	300.74	67.04	995.06
2014/11/30 18:23:00	1 min instant	62.15	299.13	300.74	66.82	995.06
2014/11/30 18:24:00	1 min instant	63.74	299.11	300.74	66.74	995.06
2014/11/30 18:25:00	1 min instant	62.30	299.09	300.74	66.50	995.03
2014/11/30 18:26:00	1 min instant	62.73	299.10	300.74	66.80	995.03
2014/11/30 18:27:00	1 min instant	62.96	299.12	300.74	66.88	995.03
2014/11/30 18:28:00	1 min instant	63.81	299.12	300.74	66.26	994.99
2014/11/30 18:29:00	1 min instant	64.20	299.14	300.73	66.05	994.99
2014/11/30 18:30:00	1 min instant	64.58	299.12	300.73	65.80	994.96
2014/11/30 18:31:00	1 min instant	64.59	299.09	300.72	66.32	994.93
2014/11/30 18:32:00	1 min instant	64.50	299.09	300.72	66.64	994.99
2014/11/30 18:33:00	1 min instant	63.42	299.06	300.72	66.94	994.96
2014/11/30 18:34:00	1 min instant	67.27	299.06	300.72	66.37	994.93
2014/11/30 18:35:00	1 min instant	69.04	299.05	300.72	65.96	994.89
2014/11/30 18:36:00	1 min instant	68.96	299.08	300.72	65.98	994.82
2014/11/30 18:37:00	1 min instant	68.73	299.07	300.71	66.17	994.86
2014/11/30 18:38:00	1 min instant	69.67	299.05	300.70	66.64	994.86
2014/11/30 18:39:00	1 min instant	67.20	299.02	300.70	66.62	994.82
2014/11/30 18:40:00	1 min instant	67.40	299.00	300.70	67.12	994.82
2014/11/30 18:41:00	1 min instant	65.04	298.97	300.70	66.53	994.82
2014/11/30 18:42:00	1 min instant	70.67	298.97	300.70	66.44	994.86
2014/11/30 18:43:00	1 min instant	71.03	298.99	300.69	65.57	994.79
2014/11/30 18:44:00	1 min instant	72.11	299.00	300.69	65.37	994.86
2014/11/30 18:45:00	1 min instant	69.46	298.99	300.68	66.29	994.79
2014/11/30 18:46:01	1 min instant	70.63	298.98	300.67	66.33	994.79
2014/11/30 18:47:00	1 min instant	69.20	298.92	300.66	66.30	994.79
2014/11/30 18:48:00	1 min instant	70.37	298.90	300.66	66.43	994.82
2014/11/30 18:49:00	1 min instant	53.60	298.88	300.65	66.08	994.82
2014/11/30 18:50:00	1 min instant	69.77	298.89	300.65	65.85	994.79
2014/11/30 18:51:00	1 min instant	71.50	298.91	300.65	66.46	994.86
2014/11/30 18:52:00	1 min instant	69.89	298.91	300.65	66.28	994.82
2014/11/30 18:53:00	1 min instant	70.14	298.91	300.63	65.85	994.82
2014/11/30 18:54:00	1 min instant	70.47	298.88	300.63	66.03	994.86
2014/11/30 18:55:00	1 min instant	69.96	298.87	300.62	66.76	994.82
2014/11/30 18:56:00	1 min instant	70.06	298.84	300.62	66.76	994.86
2014/11/30 18:57:00	1 min instant	70.04	298.83	300.62	66.66	994.82
2014/11/30 18:58:00	1 min instant	70.80	298.85	300.62	66.60	994.82
2014/11/30 18:59:00	1 min instant	70.68	298.86	300.61	66.22	994.82
2014/11/30 19:00:00	1 min instant	70.93	298.86	300.60	65.89	994.86
2014/11/30 19:01:00	1 min instant	71.40	298.85	300.60	66.10	994.82
2014/11/30 19:02:00	1 min instant	71.55	298.84	300.59	66.61	994.76
2014/11/30 19:03:00	1 min instant	71.32	298.81	300.58	66.30	994.76
2014/11/30 19:04:00	1 min instant	71.25	298.81	300.58	66.35	994.79
2014/11/30 19:05:00	1 min instant	71.49	298.84	300.59	66.52	994.72
2014/11/30 19:06:00	1 min instant	71.69	298.86	300.58	66.01	994.72
2014/11/30 19:07:00	1 min instant	71.60	298.87	300.58	66.08	994.76
2014/11/30 19:08:00	1 min instant	71.42	298.87	300.58	66.36	994.79
2014/11/30 19:09:00	1 min instant	71.13	298.85	300.57	66.81	994.72
2014/11/30 19:10:00	1 min instant	69.96	298.82	300.56	66.56	994.76
2014/11/30 19:11:00	1 min instant	69.53	298.82	300.56	66.53	994.76
2014/11/30 19:12:00	1 min instant	69.63	298.83	300.56	66.84	994.72
2014/11/30 19:13:00	1 min instant	69.53	298.82	300.56	66.25	994.69
2014/11/30 19:14:00	1 min instant	69.65	298.86	300.56	66.63	994.72
2014/11/30 19:15:00	1 min instant	69.84	298.88	300.56	66.73	994.66
2014/11/30 19:16:00	1 min instant	69.56	298.85	300.55	67.12	994.72
2014/11/30 19:17:00	1 min instant	70.02	298.85	300.55	67.16	994.72
2014/11/30 19:18:00	1 min instant	69.14	298.82	300.54	67.64	994.76
2014/11/30 19:19:00	1 min instant	68.81	298.82	300.54	67.87	994.72
2014/11/30 19:20:00	1 min instant	68.42	298.84	300.54	67.43	994.69
2014/11/30 19:21:00	1 min instant	68.85	298.83	300.54	67.31	994.72
2014/11/30 19:22:00	1 min instant	68.04	298.87	300.54	66.94	994.69
2014/11/30 19:23:00	1 min instant	68.14	298.88	300.54	66.85	994.72
2014/11/30 19:24:00	1 min instant	67.47	298.87	300.53	67.06	994.72
2014/11/30 19:25:00	1 min instant	68.44	298.84	300.52	67.19	994.69
2014/11/30 19:26:00	1 min instant	68.21	298.81	300.52	67.64	994.69
2014/11/30 19:27:00	1 min instant	65.17	298.79	300.52	67.62	994.69
2014/11/30 19:28:00	1 min instant	68.34	298.80	300.52	67.41	994.66
2014/11/30 19:29:00	1 min instant	68.20	298.83	300.52	67.74	994.69
2014/11/30 19:30:00	1 min instant	68.59	298.84	300.52	67.57	994.72
2014/11/30 19:31:00	1 min instant	68.67	298.86	300.52	67.27	994.72
2014/11/30 19:32:00	1 min instant	68.55	298.84	300.51	67.18	994.69
2014/11/30 19:33:00	1 min instant	68.21	298.84	300.51	66.97	994.69
2014/11/30 19:34:00	1 min instant	67.96	298.84	300.51	67.16	994.72
2014/11/30 19:35:00	1 min instant	67.60	298.83	300.52	67.65	994.69
2014/11/30 19:36:00	1 min instant	68.34	298.85	300.52	67.40	994.69
2014/11/30 19:37:00	1 min instant	68.61	298.89	300.52	67.14	994.69
2014/11/30 19:38:00	1 min instant	70.35	298.90	300.52	67.01	994.69
2014/11/30 19:39:00	1 min instant	70.35	298.90	300.51	66.99	994.72
2014/11/30 19:40:00	1 min instant	70.06	298.89	300.51	67.24	994.69
2014/11/30 19:41:00	1 min instant	69.98	298.87	300.51	67.39	994.72
2014/11/30 19:42:00	1 min instant	69.88	298.88	300.52	67.24	994.66
2014/11/30 19:43:00	1 min instant	70.34	298.90	300.52	67.02	994.66
2014/11/30 19:44:00	1 min instant	70.56	298.92	300.53	67.00	994.66
2014/11/30 19:45:00	1 min instant	70.85	298.96	300.53	66.85	994.69
2014/11/30 19:46:00	1 min instant	71.13	298.97	300.53	66.58	994.69
2014/11/30 19:47:00	1 min instant	72.59	298.97	300.53	66.70	994.72
2014/11/30 19:48:00	1 min instant	71.51	298.96	300.53	67.21	994.72
2014/11/30 19:49:00	1 min instant	72.92	298.96	300.54	67.33	994.72
2014/11/30 19:50:00	1 min instant	73.28	298.96	300.54	67.03	994.79
2014/11/30 19:51:00	1 min instant	73.37	298.98	300.55	67.51	994.72
2014/11/30 19:52:00	1 min instant	73.62	299.03	300.56	67.49	994.72
2014/11/30 19:53:00	1 min instant	72.98	299.05	300.56	67.17	994.76
2014/11/30 19:54:00	1 min instant	73.38	299.06	300.56	67.13	994.72
2014/11/30 19:55:00	1 min instant	76.52	299.06	300.56	66.78	994.72
2014/11/30 19:56:00	1 min instant	74.98	299.05	300.57	66.62	994.72
2014/11/30 19:57:00	1 min instant	74.74	299.05	300.57	67.01	994.72
2014/11/30 19:58:00	1 min instant	75.49	299.06	300.58	67.28	994.76
2014/11/30 19:59:00	1 min instant	75.99	299.09	300.58	66.51	994.72
2014/11/30 20:00:00	1 min instant	76.29	299.10	300.58	66.39	994.72
2014/11/30 20:01:00	1 min instant	76.09	299.10	300.58	66.46	994.79
2014/11/30 20:02:00	1 min instant	76.07	299.09	300.58	66.57	994.79
2014/11/30 20:03:00	1 min instant	76.08	299.08	300.59	67.33	994.82
2014/11/30 20:04:00	1 min instant	76.63	299.06	300.59	66.96	994.86
2014/11/30 20:05:00	1 min instant	77.11	299.07	300.60	66.78	994.86
2014/11/30 20:06:00	1 min instant	76.78	299.08	300.61	67.07	994.86
2014/11/30 20:07:00	1 min instant	78.34	299.11	300.61	66.97	994.86
2014/11/30 20:08:00	1 min instant	78.70	299.13	300.61	66.20	994.86
2014/11/30 20:09:00	1 min instant	78.63	299.13	300.62	66.29	994.86
2014/11/30 20:10:00	1 min instant	78.48	299.12	300.62	66.37	994.82
2014/11/30 20:11:00	1 min instant	78.82	299.13	300.63	66.29	994.82
2014/11/30 20:12:00	1 min instant	79.56	299.11	300.63	66.19	994.86
2014/11/30 20:13:00	1 min instant	78.57	299.14	300.64	66.45	994.86
2014/11/30 20:14:00	1 min instant	79.28	299.20	300.66	66.17	994.89
2014/11/30 20:15:00	1 min instant	79.24	299.22	300.66	66.34	994.89
2014/11/30 20:16:00	1 min instant	79.20	299.26	300.67	66.33	994.89
2014/11/30 20:17:00	1 min instant	78.79	299.28	300.68	66.27	994.86
2014/11/30 20:18:00	1 min instant	80.12	299.27	300.68	66.63	994.93
2014/11/30 20:19:00	1 min instant	79.79	299.27	300.69	66.29	994.89
2014/11/30 20:20:00	1 min instant	80.23	299.29	300.70	66.72	994.93
2014/11/30 20:21:00	1 min instant	79.83	299.29	300.71	66.83	994.89
2014/11/30 20:22:00	1 min instant	80.12	299.33	300.72	66.32	994.93
2014/11/30 20:23:00	1 min instant	79.85	299.36	300.73	66.35	994.93
2014/11/30 20:24:00	1 min instant	80.00	299.40	300.74	66.24	994.93
2014/11/30 20:25:00	1 min instant	80.49	299.42	300.75	66.16	994.96
2014/11/30 20:26:00	1 min instant	80.36	299.44	300.76	65.92	994.96
2014/11/30 20:27:00	1 min instant	81.48	299.44	300.77	65.47	994.99
2014/11/30 20:28:00	1 min instant	83.68	299.44	300.78	65.49	995.03
2014/11/30 20:29:00	1 min instant	83.69	299.46	300.80	66.02	995.03
2014/11/30 20:30:00	1 min instant	83.14	299.50	300.81	65.80	995.03
2014/11/30 20:31:00	1 min instant	83.23	299.53	300.82	65.67	995.03
2014/11/30 20:32:00	1 min instant	83.15	299.56	300.84	65.24	995.06
2014/11/30 20:33:00	1 min instant	83.31	299.61	300.85	64.89	995.03
2014/11/30 20:34:00	1 min instant	83.60	299.62	300.86	64.96	995.03
2014/11/30 20:35:00	1 min instant	83.60	299.63	300.86	65.32	995.03
2014/11/30 20:36:00	1 min instant	83.58	299.62	300.88	65.42	995.06
2014/11/30 20:37:00	1 min instant	83.75	299.63	300.89	65.04	995.06
2014/11/30 20:38:00	1 min instant	83.90	299.62	300.90	64.98	995.03
2014/11/30 20:39:00	1 min instant	83.93	299.66	300.92	65.16	995.06
2014/11/30 20:40:00	1 min instant	84.09	299.70	300.94	64.87	995.10
2014/11/30 20:41:00	1 min instant	84.07	299.70	300.95	64.84	995.13
2014/11/30 20:42:00	1 min instant	84.45	299.74	300.96	64.76	995.10
2014/11/30 20:43:00	1 min instant	85.02	299.77	300.97	64.48	995.10
2014/11/30 20:44:00	1 min instant	86.52	299.77	300.98	64.47	995.13
2014/11/30 20:45:00	1 min instant	87.00	299.76	300.99	64.59	995.13
2014/11/30 20:46:00	1 min instant	87.04	299.77	301.00	64.56	995.10
2014/11/30 20:47:00	1 min instant	87.33	299.76	301.01	64.59	995.13
2014/11/30 20:48:00	1 min instant	87.67	299.77	301.02	64.43	995.13
2014/11/30 20:49:00	1 min instant	88.20	299.80	301.04	64.46	995.13
2014/11/30 20:50:00	1 min instant	88.92	299.82	301.05	64.37	995.10
2014/11/30 20:51:00	1 min instant	90.01	299.86	301.07	64.24	995.10
2014/11/30 20:52:00	1 min instant	90.09	299.89	301.08	64.06	995.13
2014/11/30 20:53:00	1 min instant	90.16	299.92	301.10	64.02	995.13
2014/11/30 20:54:00	1 min instant	90.15	299.92	301.11	64.16	995.10
2014/11/30 20:55:00	1 min instant	90.21	299.90	301.12	64.18	995.06
2014/11/30 20:56:00	1 min instant	90.37	299.92	301.13	64.25	995.06
2014/11/30 20:57:00	1 min instant	89.85	299.92	301.14	64.37	995.10
2014/11/30 20:58:00	1 min instant	89.58	299.92	301.16	64.62	995.10
2014/11/30 20:59:00	1 min instant	89.16	299.97	301.18	64.63	995.06
2014/11/30 21:00:00	1 min instant	89.77	299.99	301.20	64.48	995.06
2014/11/30 21:01:00	1 min instant	90.91	300.03	301.21	64.45	995.06
2014/11/30 21:02:00	1 min instant	90.61	300.06	301.22	64.49	995.06
2014/11/30 21:03:00	1 min instant	90.59	300.07	301.23	64.51	995.06
2014/11/30 21:04:00	1 min instant	89.36	300.06	301.24	64.53	995.06
2014/11/30 21:05:00	1 min instant	92.04	300.06	301.25	64.42	995.06
2014/11/30 21:06:01	1 min instant	92.17	300.06	301.27	64.61	995.06
2014/11/30 21:07:00	1 min instant	90.26	300.06	301.27	64.65	995.03
2014/11/30 21:08:00	1 min instant	92.58	300.07	301.29	64.66	995.06
2014/11/30 21:09:00	1 min instant	91.82	300.10	301.31	64.59	995.06
2014/11/30 21:10:00	1 min instant	92.25	300.11	301.33	64.49	995.06
2014/11/30 21:11:00	1 min instant	92.12	300.14	301.34	64.37	995.06
2014/11/30 21:12:00	1 min instant	91.85	300.18	301.35	64.32	995.10
2014/11/30 21:13:00	1 min instant	91.58	300.20	301.37	64.28	995.03
2014/11/30 21:14:00	1 min instant	92.21	300.20	301.38	64.30	995.10
2014/11/30 21:15:00	1 min instant	92.32	300.18	301.39	64.39	995.06
2014/11/30 21:16:00	1 min instant	92.36	300.19	301.39	64.53	995.10
2014/11/30 21:17:00	1 min instant	92.26	300.17	301.40	64.40	995.13
2014/11/30 21:18:00	1 min instant	92.17	300.18	301.42	64.52	995.10
2014/11/30 21:19:00	1 min instant	92.37	300.19	301.43	64.53	995.10
2014/11/30 21:20:00	1 min instant	92.61	300.20	301.45	64.21	995.16
2014/11/30 21:21:00	1 min instant	92.89	300.23	301.46	64.22	995.13
2014/11/30 21:22:00	1 min instant	92.85	300.25	301.48	64.29	995.16
2014/11/30 21:23:00	1 min instant	92.74	300.27	301.49	64.16	995.20
2014/11/30 21:24:00	1 min instant	92.65	300.29	301.50	64.11	995.20
2014/11/30 21:25:00	1 min instant	92.62	300.29	301.50	63.94	995.16
2014/11/30 21:26:00	1 min instant	92.54	300.28	301.51	63.99	995.20
2014/11/30 21:27:00	1 min instant	92.31	300.26	301.53	64.22	995.20
2014/11/30 21:28:00	1 min instant	92.09	300.28	301.54	63.93	995.20
2014/11/30 21:29:00	1 min instant	91.53	300.26	301.55	64.12	995.20
2014/11/30 21:30:00	1 min instant	91.91	300.27	301.56	64.17	995.23
2014/11/30 21:31:00	1 min instant	92.56	300.28	301.57	64.03	995.23
2014/11/30 21:32:00	1 min instant	90.63	300.31	301.58	64.21	995.27
2014/11/30 21:33:00	1 min instant	94.15	300.34	301.60	64.13	995.27
2014/11/30 21:34:00	1 min instant	95.72	300.37	301.61	64.12	995.23
2014/11/30 21:35:00	1 min instant	92.41	300.38	301.62	64.13	995.23
2014/11/30 21:36:00	1 min instant	92.32	300.40	301.63	64.24	995.27
2014/11/30 21:37:00	1 min instant	92.03	300.38	301.64	64.14	995.30
2014/11/30 21:38:00	1 min instant	90.30	300.37	301.64	64.12	995.30
2014/11/30 21:39:00	1 min instant	91.54	300.38	301.65	64.16	995.30
2014/11/30 21:40:00	1 min instant	92.20	300.37	301.67	64.14	995.33
2014/11/30 21:41:00	1 min instant	91.55	300.37	301.68	64.17	995.30
2014/11/30 21:42:00	1 min instant	91.52	300.38	301.69	64.06	995.37
2014/11/30 21:43:00	1 min instant	91.59	300.40	301.70	63.98	995.40
2014/11/30 21:44:00	1 min instant	91.51	300.43	301.72	63.98	995.37
2014/11/30 21:45:00	1 min instant	91.28	300.46	301.73	63.83	995.37
2014/11/30 21:46:00	1 min instant	91.45	300.48	301.74	63.86	995.37
2014/11/30 21:47:00	1 min instant	92.02	300.49	301.75	63.90	995.40
2014/11/30 21:48:00	1 min instant	90.41	300.48	301.75	64.03	995.37
2014/11/30 21:49:00	1 min instant	91.47	300.46	301.76	64.08	995.37
2014/11/30 21:50:00	1 min instant	88.35	300.45	301.77	64.04	995.40
2014/11/30 21:51:00	1 min instant	91.08	300.44	301.77	64.14	995.40
2014/11/30 21:52:00	1 min instant	90.85	300.45	301.78	64.19	995.40
2014/11/30 21:53:00	1 min instant	91.18	300.45	301.79	64.18	995.37
2014/11/30 21:54:00	1 min instant	90.78	300.47	301.80	64.20	995.40
2014/11/30 21:55:00	1 min instant	90.87	300.48	301.82	64.21	995.40
2014/11/30 21:56:00	1 min instant	89.72	300.51	301.83	64.11	995.40
2014/11/30 21:57:00	1 min instant	90.26	300.54	301.84	64.01	995.37
2014/11/30 21:58:00	1 min instant	90.69	300.55	301.84	64.01	995.40
2014/11/30 21:59:00	1 min instant	90.77	300.56	301.85	64.07	995.40
2014/11/30 22:00:00	1 min instant	89.39	300.54	301.86	64.03	995.40
2014/11/30 22:01:00	1 min instant	89.70	300.53	301.86	64.22	995.40
2014/11/30 22:02:00	1 min instant	89.96	300.52	301.87	64.32	995.40
2014/11/30 22:03:00	1 min instant	90.24	300.52	301.88	64.28	995.33
2014/11/30 22:04:00	1 min instant	90.10	300.51	301.89	64.44	995.33
2014/11/30 22:05:00	1 min instant	90.06	300.50	301.89	64.68	995.44
2014/11/30 22:06:00	1 min instant	90.78	300.54	301.91	64.63	995.40
2014/11/30 22:07:00	1 min instant	91.18	300.53	301.91	64.71	995.44
2014/11/30 22:08:00	1 min instant	91.20	300.56	301.92	64.76	995.44
2014/11/30 22:09:00	1 min instant	137.05	300.58	301.94	64.66	995.40
2014/11/30 22:10:00	1 min instant	163.05	300.63	301.95	63.99	995.44
2014/11/30 22:11:00	1 min instant	247.37	300.65	301.96	63.86	995.47
2014/11/30 22:12:00	1 min instant	218.04	300.65	301.96	63.75	995.47
2014/11/30 22:13:00	1 min instant	240.63	300.66	301.97	63.73	995.47
2014/11/30 22:14:00	1 min instant	245.21	300.63	301.97	63.75	995.44
2014/11/30 22:15:00	1 min instant	239.67	300.61	301.98	63.78	995.44
2014/11/30 22:16:00	1 min instant	240.52	300.61	301.99	63.83	995.47
2014/11/30 22:17:00	1 min instant	235.29	300.60	301.99	64.00	995.40
2014/11/30 22:18:00	1 min instant	219.96	300.60	302.00	64.00	995.47
2014/11/30 22:19:00	1 min instant	217.68	300.61	302.01	63.99	995.47
2014/11/30 22:20:00	1 min instant	211.19	300.61	302.02	64.05	995.47
2014/11/30 22:21:00	1 min instant	226.21	300.64	302.03	63.96	995.50
2014/11/30 22:22:00	1 min instant	231.35	300.68	302.05	63.77	995.44
2014/11/30 22:23:01	1 min instant	242.55	300.70	302.05	63.64	995.47
2014/11/30 22:24:00	1 min instant	229.44	300.71	302.05	63.56	995.50
2014/11/30 22:25:00	1 min instant	156.76	300.72	302.06	63.75	995.50
2014/11/30 22:26:00	1 min instant	192.35	300.71	302.06	63.98	995.57
2014/11/30 22:27:00	1 min instant	191.42	300.70	302.07	64.11	995.54
2014/11/30 22:28:00	1 min instant	186.99	300.69	302.07	64.14	995.50
2014/11/30 22:29:00	1 min instant	180.66	300.67	302.07	64.11	995.50
2014/11/30 22:30:00	1 min instant	171.36	300.66	302.08	63.99	995.54
2014/11/30 22:31:00	1 min instant	147.03	300.66	302.08	63.97	995.57
2014/11/30 22:32:00	1 min instant	136.51	300.66	302.09	63.98	995.60
2014/11/30 22:33:00	1 min instant	123.80	300.67	302.10	63.87	995.57
2014/11/30 22:34:00	1 min instant	114.10	300.67	302.11	63.71	995.60
2014/11/30 22:35:00	1 min instant	109.44	300.70	302.12	63.61	995.60
2014/11/30 22:36:00	1 min instant	103.76	300.73	302.13	63.63	995.60
2014/11/30 22:37:00	1 min instant	106.36	300.74	302.13	63.70	995.60
2014/11/30 22:38:00	1 min instant	98.95	300.76	302.14	63.66	995.60
2014/11/30 22:39:00	1 min instant	95.00	300.77	302.14	63.62	995.64
2014/11/30 22:40:00	1 min instant	91.33	300.77	302.14	63.60	995.64
2014/11/30 22:41:00	1 min instant	92.25	300.74	302.14	63.67	995.57
2014/11/30 22:42:00	1 min instant	89.09	300.72	302.14	63.81	995.64
2014/11/30 22:43:00	1 min instant	86.88	300.71	302.15	63.80	995.57
2014/11/30 22:44:00	1 min instant	90.26	300.69	302.15	63.80	995.60
2014/11/30 22:45:00	1 min instant	84.76	300.68	302.16	63.67	995.57
2014/11/30 22:46:00	1 min instant	84.04	300.69	302.16	63.59	995.54
2014/11/30 22:47:00	1 min instant	85.99	300.68	302.17	63.53	995.60
2014/11/30 22:48:00	1 min instant	83.63	300.72	302.18	63.43	995.60
2014/11/30 22:49:00	1 min instant	84.45	300.72	302.19	63.37	995.54
2014/11/30 22:50:00	1 min instant	87.28	300.77	302.20	63.25	995.57
2014/11/30 22:51:00	1 min instant	86.16	300.80	302.21	63.23	995.57
2014/11/30 22:52:00	1 min instant	85.57	300.81	302.21	63.49	995.54
2014/11/30 22:53:00	1 min instant	84.42	300.82	302.21	63.59	995.57
2014/11/30 22:54:00	1 min instant	84.18	300.80	302.21	63.64	995.54
2014/11/30 22:55:00	1 min instant	83.78	300.79	302.21	63.92	995.60
2014/11/30 22:56:00	1 min instant	83.51	300.77	302.22	64.08	995.60
2014/11/30 22:57:00	1 min instant	82.82	300.74	302.22	64.08	995.60
2014/11/30 22:58:00	1 min instant	82.54	300.73	302.22	64.21	995.64
2014/11/30 22:59:00	1 min instant	83.37	300.73	302.22	64.23	995.64
2014/11/30 23:00:00	1 min instant	81.70	300.72	302.23	64.31	995.64
2014/11/30 23:01:00	1 min instant	81.50	300.74	302.24	64.36	995.60
2014/11/30 23:02:00	1 min instant	82.12	300.75	302.24	64.34	995.64
2014/11/30 23:03:00	1 min instant	83.70	300.78	302.25	64.17	995.64
2014/11/30 23:04:00	1 min instant	83.28	300.81	302.25	63.93	995.60
2014/11/30 23:05:00	1 min instant	82.88	300.82	302.26	63.62	995.60
2014/11/30 23:06:00	1 min instant	82.97	300.83	302.26	63.50	995.60
2014/11/30 23:07:00	1 min instant	83.14	300.81	302.26	63.57	995.64
2014/11/30 23:08:00	1 min instant	83.06	300.78	302.26	63.61	995.64
2014/11/30 23:09:00	1 min instant	82.69	300.76	302.26	63.78	995.64
2014/11/30 23:10:01	1 min instant	82.86	300.75	302.26	63.92	995.64
2014/11/30 23:11:00	1 min instant	82.68	300.72	302.26	63.88	995.67
2014/11/30 23:12:00	1 min instant	82.63	300.72	302.26	63.94	995.64
2014/11/30 23:13:00	1 min instant	82.20	300.71	302.26	63.95	995.71
2014/11/30 23:14:00	1 min instant	81.70	300.71	302.27	64.00	995.67
2014/11/30 23:15:00	1 min instant	82.54	300.73	302.27	64.05	995.64
2014/11/30 23:16:00	1 min instant	82.12	300.74	302.28	64.05	995.67
2014/11/30 23:17:00	1 min instant	80.62	300.78	302.29	64.06	995.67
2014/11/30 23:18:00	1 min instant	79.84	300.82	302.30	63.92	995.67
2014/11/30 23:19:00	1 min instant	79.75	300.84	302.30	64.00	995.64
2014/11/30 23:20:00	1 min instant	80.24	300.82	302.30	63.99	995.74
2014/11/30 23:21:00	1 min instant	80.86	300.82	302.30	64.06	995.71
2014/11/30 23:22:00	1 min instant	80.47	300.82	302.30	64.17	995.71
2014/11/30 23:23:00	1 min instant	80.32	300.80	302.30	64.27	995.74
2014/11/30 23:24:00	1 min instant	79.87	300.76	302.30	64.32	995.74
2014/11/30 23:25:00	1 min instant	80.11	300.74	302.30	64.36	995.77
2014/11/30 23:26:00	1 min instant	80.55	300.73	302.29	64.36	995.81
2014/11/30 23:27:00	1 min instant	79.54	300.72	302.30	64.32	995.74
2014/11/30 23:28:00	1 min instant	79.81	300.72	302.30	64.32	995.74
2014/11/30 23:29:00	1 min instant	79.86	300.73	302.30	64.30	995.81
2014/11/30 23:30:00	1 min instant	80.33	300.76	302.31	64.24	995.81
2014/11/30 23:31:00	1 min instant	80.27	300.78	302.32	64.05	995.81
2014/11/30 23:32:00	1 min instant	80.42	300.80	302.33	64.02	995.81
2014/11/30 23:33:00	1 min instant	80.58	300.84	302.33	64.02	995.84
2014/11/30 23:34:00	1 min instant	80.62	300.87	302.33	63.78	995.91
2014/11/30 23:35:00	1 min instant	81.73	300.86	302.33	63.70	995.84
2014/11/30 23:36:00	1 min instant	81.18	300.82	302.33	63.81	995.84
2014/11/30 23:37:00	1 min instant	81.51	300.80	302.32	63.82	995.88
2014/11/30 23:38:00	1 min instant	81.92	300.79	302.32	64.05	995.88
2014/11/30 23:39:00	1 min instant	81.93	300.77	302.32	64.05	995.81
2014/11/30 23:40:00	1 min instant	79.54	300.74	302.32	63.99	995.81
2014/11/30 23:41:00	1 min instant	81.63	300.73	302.32	64.00	995.84
2014/11/30 23:42:00	1 min instant	80.82	300.73	302.32	64.12	995.88
2014/11/30 23:43:00	1 min instant	81.03	300.73	302.33	64.16	995.88
2014/11/30 23:44:00	1 min instant	81.42	300.75	302.33	64.20	995.88
2014/11/30 23:45:00	1 min instant	81.17	300.79	302.33	64.10	995.94
2014/11/30 23:46:00	1 min instant	80.45	300.80	302.35	64.02	995.88
2014/11/30 23:47:00	1 min instant	80.35	300.84	302.35	64.01	995.88
2014/11/30 23:48:00	1 min instant	79.78	300.85	302.35	63.95	995.94
2014/11/30 23:49:00	1 min instant	80.02	300.87	302.35	63.92	995.88
2014/11/30 23:50:00	1 min instant	81.87	300.85	302.35	63.91	995.94
2014/11/30 23:51:00	1 min instant	82.51	300.83	302.35	63.91	995.94
2014/11/30 23:52:00	1 min instant	83.85	300.80	302.35	63.98	995.94
2014/11/30 23:53:00	1 min instant	81.92	300.79	302.35	64.10	995.98
2014/11/30 23:54:00	1 min instant	82.60	300.76	302.34	64.11	995.94
2014/11/30 23:55:00	1 min instant	82.13	300.75	302.34	64.11	995.94
2014/11/30 23:56:00	1 min instant	81.83	300.74	302.35	64.17	995.94
2014/11/30 23:57:00	1 min instant	81.77	300.74	302.35	64.18	995.94
2014/11/30 23:58:00	1 min instant	82.43	300.76	302.35	64.15	996.01
2014/11/30 23:59:00	1 min instant	82.35	300.79	302.36	64.08	996.01