2015/01/01 00:00:00	1 min instant	28.53	301.10	302.72	64.42	997.91
2015/01/01 00:01:00	1 min instant	28.59	301.11	302.72	64.40	997.91
2015/01/01 00:02:00	1 min instant	28.65	301.12	302.72	64.35	997.91
2015/01/01 00:03:00	1 min instant	28.72	301.14	302.72	64.26	998.05
2015/01/01 00:04:00	1 min instant	28.76	301.17	302.73	64.15	997.98
2015/01/01 00:05:00	1 min instant	28.84	301.19	302.73	64.09	997.98
2015/01/01 00:06:00	1 min instant	28.52	301.22	302.74	63.99	997.98
2015/01/01 00:07:00	1 min instant	28.33	301.25	302.74	63.95	998.08
2015/01/01 00:08:00	1 min instant	28.30	301.28	302.75	63.93	998.08
2015/01/01 00:09:00	1 min instant	29.26	301.31	302.75	63.82	998.11
2015/01/01 00:10:00	1 min instant	25.71	301.32	302.76	63.76	998.15
2015/01/01 00:11:00	1 min instant	29.27	301.36	302.77	63.71	998.18
2015/01/01 00:12:00	1 min instant	30.07	301.39	302.77	63.74	998.18
2015/01/01 00:13:00	1 min instant	30.94	301.42	302.79	63.68	998.25
2015/01/01 00:14:00	1 min instant	30.79	301.44	302.79	63.62	998.25
2015/01/01 00:15:00	1 min instant	27.31	301.44	302.79	63.67	998.22
2015/01/01 00:16:00	1 min instant	27.99	301.42	302.79	63.76	998.25
2015/01/01 00:17:00	1 min instant	28.32	301.39	302.79	63.89	998.25
2015/01/01 00:18:00	1 min instant	28.48	301.35	302.78	63.98	998.32
2015/01/01 00:19:00	1 min instant	29.10	301.31	302.78	64.13	998.32
2015/01/01 00:20:00	1 min instant	30.98	301.26	302.77	64.22	998.35
2015/01/01 00:21:00	1 min instant	30.02	301.22	302.77	64.32	998.35
2015/01/01 00:22:00	1 min instant	32.06	301.17	302.76	64.41	998.39
2015/01/01 00:23:00	1 min instant	31.17	301.14	302.76	64.49	998.42
2015/01/01 00:24:00	1 min instant	28.86	301.12	302.75	64.54	998.45
2015/01/01 00:25:00	1 min instant	31.78	301.12	302.75	64.54	998.45
2015/01/01 00:26:00	1 min instant	30.98	301.12	302.75	64.52	998.45
2015/01/01 00:27:00	1 min instant	31.46	301.13	302.75	64.50	998.45
2015/01/01 00:28:00	1 min instant	31.42	301.13	302.75	64.42	998.45
2015/01/01 00:29:00	1 min instant	31.41	301.16	302.75	64.32	998.45
2015/01/01 00:30:00	1 min instant	31.23	301.19	302.76	64.26	998.42
2015/01/01 00:31:00	1 min instant	31.13	301.20	302.76	64.17	998.49
2015/01/01 00:32:00	1 min instant	31.47	301.22	302.76	64.14	998.52
2015/01/01 00:33:00	1 min instant	31.51	301.25	302.77	64.01	998.45
2015/01/01 00:34:00	1 min instant	31.79	301.28	302.77	64.00	998.49
2015/01/01 00:35:00	1 min instant	31.68	301.31	302.78	63.92	998.52
2015/01/01 00:36:00	1 min instant	31.84	301.33	302.79	63.81	998.52
2015/01/01 00:37:00	1 min instant	31.96	301.36	302.79	63.75	998.52
2015/01/01 00:38:00	1 min instant	30.93	301.39	302.80	63.69	998.52
2015/01/01 00:39:00	1 min instant	31.23	301.39	302.80	63.66	998.59
2015/01/01 00:40:00	1 min instant	31.74	301.39	302.80	63.70	998.62
2015/01/01 00:41:00	1 min instant	31.08	301.35	302.79	63.83	998.59
2015/01/01 00:42:00	1 min instant	29.92	301.28	302.79	64.05	998.62
2015/01/01 00:43:00	1 min instant	31.18	301.27	302.78	64.11	998.59
2015/01/01 00:44:00	1 min instant	31.91	301.22	302.77	64.27	998.59
2015/01/01 00:45:00	1 min instant	28.90	301.15	302.77	64.43	998.59
2015/01/01 00:46:00	1 min instant	29.28	301.14	302.76	64.45	998.59
2015/01/01 00:47:00	1 min instant	29.99	301.13	302.76	64.53	998.52
2015/01/01 00:48:00	1 min instant	29.18	301.08	302.75	64.54	998.56
2015/01/01 00:49:00	1 min instant	28.06	301.08	302.75	64.57	998.66
2015/01/01 00:50:00	1 min instant	27.72	301.08	302.75	64.53	998.62
2015/01/01 00:51:00	1 min instant	27.92	301.09	302.75	64.46	998.62
2015/01/01 00:52:00	1 min instant	27.55	301.11	302.75	64.42	998.66
2015/01/01 00:53:00	1 min instant	27.58	301.12	302.75	64.39	998.66
2015/01/01 00:54:00	1 min instant	27.66	301.15	302.75	64.37	998.62
2015/01/01 00:55:00	1 min instant	27.36	301.18	302.75	64.28	998.66
2015/01/01 00:56:00	1 min instant	27.31	301.19	302.76	64.21	998.66
2015/01/01 00:57:00	1 min instant	27.14	301.22	302.76	64.15	998.72
2015/01/01 00:58:00	1 min instant	26.81	301.25	302.77	64.07	998.72
2015/01/01 00:59:00	1 min instant	26.74	301.27	302.77	63.98	998.69
2015/01/01 01:00:00	1 min instant	29.22	301.30	302.78	63.92	998.72
2015/01/01 01:01:00	1 min instant	28.11	301.35	302.79	63.83	998.76
2015/01/01 01:02:00	1 min instant	27.99	301.36	302.79	63.79	998.72
2015/01/01 01:03:00	1 min instant	27.66	301.38	302.80	63.73	998.69
2015/01/01 01:04:00	1 min instant	27.72	301.41	302.81	63.69	998.79
2015/01/01 01:05:00	1 min instant	27.52	301.45	302.82	63.53	998.79
2015/01/01 01:06:00	1 min instant	27.62	301.46	302.82	63.44	998.76
2015/01/01 01:07:00	1 min instant	27.59	301.46	302.82	63.46	998.72
2015/01/01 01:08:00	1 min instant	27.37	301.43	302.82	63.55	998.72
2015/01/01 01:09:00	1 min instant	27.30	301.40	302.82	63.62	998.79
2015/01/01 01:10:00	1 min instant	27.21	301.36	302.81	63.78	998.72
2015/01/01 01:11:00	1 min instant	27.36	301.30	302.80	63.95	998.72
2015/01/01 01:12:00	1 min instant	27.17	301.25	302.80	64.06	998.72
2015/01/01 01:13:00	1 min instant	27.12	301.21	302.79	64.13	998.72
2015/01/01 01:14:00	1 min instant	27.01	301.17	302.78	64.21	998.66
2015/01/01 01:15:00	1 min instant	26.69	301.14	302.78	64.27	998.69
2015/01/01 01:16:00	1 min instant	26.61	301.14	302.78	64.28	998.69
2015/01/01 01:17:00	1 min instant	26.29	301.13	302.77	64.32	998.72
2015/01/01 01:18:01	1 min instant	26.59	301.14	302.77	64.28	998.66
2015/01/01 01:19:00	1 min instant	26.42	301.14	302.77	64.26	998.66
2015/01/01 01:20:00	1 min instant	26.39	301.14	302.77	64.25	998.66
2015/01/01 01:21:00	1 min instant	26.39	301.17	302.77	64.13	998.66
2015/01/01 01:22:00	1 min instant	26.27	301.18	302.77	64.10	998.72
2015/01/01 01:23:00	1 min instant	26.01	301.21	302.78	64.03	998.72
2015/01/01 01:24:00	1 min instant	25.91	301.22	302.78	64.00	998.69
2015/01/01 01:25:00	1 min instant	25.70	301.24	302.78	63.89	998.72
2015/01/01 01:26:00	1 min instant	25.97	301.28	302.79	63.87	998.72
2015/01/01 01:27:00	1 min instant	25.73	301.30	302.80	63.77	998.76
2015/01/01 01:28:00	1 min instant	25.66	301.34	302.80	63.69	998.76
2015/01/01 01:29:00	1 min instant	25.64	301.35	302.81	63.61	998.79
2015/01/01 01:30:00	1 min instant	26.21	301.39	302.81	63.54	998.76
2015/01/01 01:31:00	1 min instant	27.73	301.41	302.82	63.50	998.76
2015/01/01 01:32:00	1 min instant	26.64	301.43	302.83	63.44	998.76
2015/01/01 01:33:00	1 min instant	26.53	301.44	302.83	63.39	998.79
2015/01/01 01:34:00	1 min instant	26.02	301.48	302.85	63.31	998.76
2015/01/01 01:35:00	1 min instant	25.99	301.51	302.85	63.29	998.79
2015/01/01 01:36:00	1 min instant	25.80	301.52	302.86	63.24	998.83
2015/01/01 01:37:00	1 min instant	25.91	301.50	302.86	63.27	998.86
2015/01/01 01:38:00	1 min instant	25.77	301.48	302.85	63.32	998.86
2015/01/01 01:39:00	1 min instant	25.91	301.43	302.85	63.48	998.89
2015/01/01 01:40:00	1 min instant	23.43	301.38	302.84	63.60	998.83
2015/01/01 01:41:00	1 min instant	26.45	301.34	302.83	63.72	998.86
2015/01/01 01:42:00	1 min instant	26.44	301.29	302.83	63.83	998.83
2015/01/01 01:43:00	1 min instant	24.73	301.26	302.82	63.96	998.89
2015/01/01 01:44:00	1 min instant	24.71	301.18	302.81	64.01	998.86
2015/01/01 01:45:00	1 min instant	26.04	301.16	302.81	64.11	998.86
2015/01/01 01:46:00	1 min instant	25.86	301.15	302.80	64.08	998.89
2015/01/01 01:47:00	1 min instant	25.91	301.13	302.80	64.10	998.86
2015/01/01 01:48:00	1 min instant	25.87	301.14	302.79	64.06	998.83
2015/01/01 01:49:00	1 min instant	25.97	301.13	302.79	64.05	998.83
2015/01/01 01:50:00	1 min instant	26.10	301.15	302.79	63.99	998.86
2015/01/01 01:51:00	1 min instant	26.20	301.15	302.79	63.92	998.83
2015/01/01 01:52:00	1 min instant	26.25	301.17	302.79	63.89	998.86
2015/01/01 01:53:00	1 min instant	26.05	301.18	302.80	63.82	998.79
2015/01/01 01:54:00	1 min instant	26.03	301.20	302.80	63.77	998.83
2015/01/01 01:55:00	1 min instant	26.01	301.22	302.80	63.75	998.86
2015/01/01 01:56:00	1 min instant	25.53	301.26	302.80	63.63	998.86
2015/01/01 01:57:00	1 min instant	25.17	301.28	302.81	63.59	998.89
2015/01/01 01:58:00	1 min instant	25.39	301.29	302.81	63.50	998.89
2015/01/01 01:59:00	1 min instant	25.51	301.33	302.82	63.45	998.89
2015/01/01 02:00:00	1 min instant	25.37	301.33	302.82	63.40	998.96
2015/01/01 02:01:00	1 min instant	25.15	301.37	302.83	63.36	998.96
2015/01/01 02:02:00	1 min instant	25.25	301.40	302.83	63.31	999.00
2015/01/01 02:03:00	1 min instant	25.17	301.43	302.84	63.27	999.06
2015/01/01 02:04:00	1 min instant	25.28	301.45	302.85	63.22	999.06
2015/01/01 02:05:01	1 min instant	25.19	301.46	302.85	63.20	999.06
2015/01/01 02:06:00	1 min instant	25.11	301.48	302.86	63.13	999.06
2015/01/01 02:07:00	1 min instant	25.20	301.50	302.87	63.09	999.06
2015/01/01 02:08:00	1 min instant	25.01	301.54	302.87	63.04	999.06
2015/01/01 02:09:00	1 min instant	25.13	301.54	302.88	62.98	999.10
2015/01/01 02:10:00	1 min instant	25.18	301.55	302.89	62.96	999.06
2015/01/01 02:11:00	1 min instant	25.42	301.59	302.89	62.91	999.10
2015/01/01 02:12:00	1 min instant	25.55	301.60	302.90	62.90	999.06
2015/01/01 02:13:00	1 min instant	25.50	301.63	302.91	62.85	999.17
2015/01/01 02:14:00	1 min instant	25.38	301.64	302.92	62.81	999.17
2015/01/01 02:15:00	1 min instant	25.31	301.66	302.93	62.76	999.17
2015/01/01 02:16:00	1 min instant	25.31	301.66	302.93	62.74	999.17
2015/01/01 02:17:00	1 min instant	25.26	301.67	302.94	62.75	999.13
2015/01/01 02:18:00	1 min instant	25.19	301.64	302.93	62.84	999.17
2015/01/01 02:19:00	1 min instant	25.10	301.57	302.93	63.04	999.13
2015/01/01 02:20:00	1 min instant	25.22	301.51	302.92	63.16	999.06
2015/01/01 02:21:01	1 min instant	25.25	301.49	302.92	63.35	999.06
2015/01/01 02:22:00	1 min instant	25.40	301.40	302.91	63.51	999.03
2015/01/01 02:23:00	1 min instant	25.34	301.35	302.90	63.62	999.00
2015/01/01 02:24:00	1 min instant	25.54	301.30	302.89	63.75	999.00
2015/01/01 02:25:00	1 min instant	25.37	301.27	302.89	63.80	998.96
2015/01/01 02:26:00	1 min instant	24.38	301.23	302.88	63.85	998.96
2015/01/01 02:27:00	1 min instant	24.10	301.22	302.88	63.88	998.93
2015/01/01 02:28:00	1 min instant	24.35	301.21	302.87	63.83	998.96
2015/01/01 02:29:00	1 min instant	24.29	301.21	302.87	63.83	999.00
2015/01/01 02:30:00	1 min instant	24.35	301.22	302.87	63.80	998.96
2015/01/01 02:31:00	1 min instant	24.38	301.21	302.87	63.74	998.96
2015/01/01 02:32:00	1 min instant	24.53	301.24	302.87	63.69	998.96
2015/01/01 02:33:00	1 min instant	24.60	301.24	302.87	63.61	998.96
2015/01/01 02:34:00	1 min instant	24.82	301.26	302.87	63.58	999.00
2015/01/01 02:35:00	1 min instant	24.98	301.27	302.87	63.50	999.03
2015/01/01 02:36:00	1 min instant	25.11	301.28	302.87	63.47	999.03
2015/01/01 02:37:00	1 min instant	25.18	301.31	302.87	63.42	999.00
2015/01/01 02:38:00	1 min instant	25.31	301.34	302.87	63.35	999.06
2015/01/01 02:39:00	1 min instant	25.42	301.36	302.87	63.31	999.03
2015/01/01 02:40:00	1 min instant	25.32	301.37	302.88	63.28	999.03
2015/01/01 02:41:00	1 min instant	25.74	301.40	302.89	63.21	999.10
2015/01/01 02:42:00	1 min instant	25.45	301.42	302.89	63.14	999.10
2015/01/01 02:43:00	1 min instant	25.45	301.43	302.89	63.10	999.10
2015/01/01 02:44:00	1 min instant	23.51	301.47	302.90	63.04	999.17
2015/01/01 02:45:00	1 min instant	25.46	301.49	302.91	63.03	999.20
2015/01/01 02:46:00	1 min instant	24.56	301.49	302.91	62.96	999.17
2015/01/01 02:47:00	1 min instant	24.78	301.52	302.92	62.93	999.13
2015/01/01 02:48:00	1 min instant	24.93	301.55	302.92	62.88	999.20
2015/01/01 02:49:00	1 min instant	25.50	301.56	302.93	62.87	999.17
2015/01/01 02:50:00	1 min instant	25.21	301.59	302.94	62.84	999.13
2015/01/01 02:51:00	1 min instant	25.72	301.59	302.95	62.79	999.17
2015/01/01 02:52:00	1 min instant	26.55	301.61	302.95	62.80	999.17
2015/01/01 02:53:00	1 min instant	26.74	301.63	302.95	62.76	999.20
2015/01/01 02:54:00	1 min instant	24.12	301.65	302.96	62.73	999.23
2015/01/01 02:55:00	1 min instant	24.57	301.66	302.97	62.71	999.20
2015/01/01 02:56:00	1 min instant	24.64	301.66	302.98	62.68	999.20
2015/01/01 02:57:00	1 min instant	25.11	301.68	302.98	62.67	999.23
2015/01/01 02:58:00	1 min instant	25.44	301.71	302.99	62.65	999.23
2015/01/01 02:59:00	1 min instant	25.44	301.71	303.00	62.63	999.27
2015/01/01 03:00:00	1 min instant	25.53	301.72	303.01	62.59	999.20
2015/01/01 03:01:00	1 min instant	25.53	301.71	303.01	62.62	999.23
2015/01/01 03:02:00	1 min instant	25.46	301.69	303.01	62.68	999.27
2015/01/01 03:03:00	1 min instant	25.25	301.66	303.00	62.82	999.27
2015/01/01 03:04:00	1 min instant	25.23	301.56	302.99	63.05	999.30
2015/01/01 03:05:00	1 min instant	24.77	301.52	302.98	63.18	999.30
2015/01/01 03:06:00	1 min instant	23.75	301.45	302.97	63.31	999.30
2015/01/01 03:07:01	1 min instant	23.82	301.37	302.96	63.45	999.33
2015/01/01 03:08:00	1 min instant	22.82	301.35	302.96	63.51	999.37
2015/01/01 03:09:00	1 min instant	23.17	301.32	302.95	63.61	999.33
2015/01/01 03:10:00	1 min instant	23.19	301.27	302.94	63.62	999.33
2015/01/01 03:11:00	1 min instant	23.34	301.26	302.93	63.65	999.33
2015/01/01 03:12:00	1 min instant	23.66	301.26	302.93	63.65	999.33
2015/01/01 03:13:00	1 min instant	23.64	301.23	302.93	63.62	999.33
2015/01/01 03:14:00	1 min instant	23.58	301.23	302.92	63.58	999.33
2015/01/01 03:15:00	1 min instant	23.60	301.24	302.92	63.53	999.33
2015/01/01 03:16:00	1 min instant	23.60	301.25	302.92	63.47	999.27
2015/01/01 03:17:00	1 min instant	23.64	301.26	302.92	63.42	999.30
2015/01/01 03:18:00	1 min instant	23.69	301.28	302.91	63.39	999.33
2015/01/01 03:19:00	1 min instant	23.76	301.28	302.91	63.34	999.27
2015/01/01 03:20:00	1 min instant	23.68	301.31	302.92	63.25	999.30
2015/01/01 03:21:00	1 min instant	23.59	301.32	302.92	63.18	999.33
2015/01/01 03:22:00	1 min instant	23.63	301.35	302.92	63.16	999.30
2015/01/01 03:23:00	1 min instant	23.53	301.36	302.92	63.14	999.37
2015/01/01 03:24:00	1 min instant	23.45	301.40	302.92	63.04	999.37
2015/01/01 03:25:00	1 min instant	23.45	301.40	302.93	62.99	999.37
2015/01/01 03:26:00	1 min instant	23.33	301.43	302.93	62.94	999.33
2015/01/01 03:27:00	1 min instant	22.85	301.44	302.94	62.85	999.30
2015/01/01 03:28:00	1 min instant	23.22	301.46	302.94	62.85	999.30
2015/01/01 03:29:00	1 min instant	23.26	301.49	302.95	62.79	999.27
2015/01/01 03:30:00	1 min instant	23.30	301.50	302.95	62.74	999.27
2015/01/01 03:31:00	1 min instant	23.22	301.53	302.95	62.71	999.30
2015/01/01 03:32:00	1 min instant	23.08	301.55	302.96	62.66	999.27
2015/01/01 03:33:00	1 min instant	23.00	301.56	302.97	62.64	999.27
2015/01/01 03:34:00	1 min instant	23.10	301.58	302.97	62.61	999.23
2015/01/01 03:35:00	1 min instant	23.04	301.59	302.97	62.58	999.23
2015/01/01 03:36:00	1 min instant	22.91	301.61	302.98	62.52	999.30
2015/01/01 03:37:00	1 min instant	22.86	301.63	302.99	62.49	999.27
2015/01/01 03:38:01	1 min instant	22.56	301.63	302.99	62.46	999.27
2015/01/01 03:39:00	1 min instant	21.99	301.64	303.00	62.45	999.27
2015/01/01 03:40:00	1 min instant	21.06	301.66	303.00	62.43	999.27
2015/01/01 03:41:00	1 min instant	21.85	301.67	303.01	62.38	999.20
2015/01/01 03:42:00	1 min instant	21.68	301.68	303.02	62.39	999.27
2015/01/01 03:43:00	1 min instant	21.65	301.70	303.02	62.34	999.20
2015/01/01 03:44:00	1 min instant	21.60	301.71	303.03	62.32	999.20
2015/01/01 03:45:00	1 min instant	21.51	301.73	303.04	62.30	999.20
2015/01/01 03:46:00	1 min instant	21.34	301.75	303.05	62.27	999.17
2015/01/01 03:47:00	1 min instant	21.28	301.76	303.05	62.25	999.20
2015/01/01 03:48:00	1 min instant	21.26	301.75	303.06	62.25	999.17
2015/01/01 03:49:00	1 min instant	21.38	301.77	303.07	62.22	999.13
2015/01/01 03:50:00	1 min instant	21.37	301.80	303.08	62.20	999.10
2015/01/01 03:51:00	1 min instant	21.26	301.80	303.08	62.17	999.17
2015/01/01 03:52:00	1 min instant	21.13	301.81	303.08	62.14	999.13
2015/01/01 03:53:00	1 min instant	21.13	301.83	303.10	62.11	999.13
2015/01/01 03:54:00	1 min instant	20.90	301.83	303.10	62.09	999.10
2015/01/01 03:55:00	1 min instant	21.33	301.82	303.10	62.09	999.06
2015/01/01 03:56:00	1 min instant	20.84	301.80	303.10	62.13	999.06
2015/01/01 03:57:00	1 min instant	18.21	301.76	303.10	62.26	999.06
2015/01/01 03:58:00	1 min instant	20.92	301.71	303.09	62.38	999.06
2015/01/01 03:59:00	1 min instant	20.76	301.65	303.08	62.54	999.03
2015/01/01 04:00:00	1 min instant	20.70	301.54	303.07	62.78	999.06
2015/01/01 04:01:00	1 min instant	20.49	301.49	303.06	62.92	999.03
2015/01/01 04:02:00	1 min instant	20.30	301.43	303.05	63.01	999.06
2015/01/01 04:03:00	1 min instant	20.28	301.40	303.04	63.11	999.03
2015/01/01 04:04:00	1 min instant	20.27	301.37	303.03	63.16	999.00
2015/01/01 04:05:00	1 min instant	20.29	301.33	303.02	63.21	998.96
2015/01/01 04:06:00	1 min instant	20.24	301.30	303.02	63.22	998.93
2015/01/01 04:07:00	1 min instant	20.22	301.30	303.01	63.20	998.89
2015/01/01 04:08:00	1 min instant	20.18	301.30	303.01	63.18	998.83
2015/01/01 04:09:00	1 min instant	20.19	301.31	303.01	63.14	998.86
2015/01/01 04:10:00	1 min instant	20.18	301.31	303.00	63.13	998.86
2015/01/01 04:11:00	1 min instant	20.14	301.32	303.00	63.09	998.83
2015/01/01 04:12:00	1 min instant	20.21	301.32	303.00	63.02	998.86
2015/01/01 04:13:00	1 min instant	20.28	301.35	303.00	62.98	998.83
2015/01/01 04:14:00	1 min instant	20.04	301.36	303.00	62.93	998.83
2015/01/01 04:15:00	1 min instant	19.82	301.39	303.00	62.89	998.79
2015/01/01 04:16:00	1 min instant	19.81	301.39	303.00	62.85	998.83
2015/01/01 04:17:00	1 min instant	-26.78	301.41	303.00	62.81	998.83
2015/01/01 04:18:00	1 min instant	22.82	301.43	303.00	62.77	998.76
2015/01/01 04:19:00	1 min instant	20.32	301.45	303.00	62.69	998.83
2015/01/01 04:20:00	1 min instant	19.79	301.45	303.01	62.67	998.79
2015/01/01 04:21:00	1 min instant	22.32	301.49	303.01	62.62	998.79
2015/01/01 04:22:00	1 min instant	21.98	301.50	303.01	62.58	998.79
2015/01/01 04:23:00	1 min instant	22.40	301.52	303.01	62.57	998.76
2015/01/01 04:24:00	1 min instant	21.92	301.53	303.02	62.54	998.72
2015/01/01 04:25:00	1 min instant	21.70	301.55	303.02	62.51	998.72
2015/01/01 04:26:00	1 min instant	22.33	301.56	303.02	62.49	998.69
2015/01/01 04:27:00	1 min instant	22.73	301.58	303.03	62.48	998.72
2015/01/01 04:28:00	1 min instant	22.67	301.60	303.03	62.43	998.72
2015/01/01 04:29:00	1 min instant	22.30	301.60	303.04	62.41	998.69
2015/01/01 04:30:00	1 min instant	22.28	301.63	303.04	62.37	998.69
2015/01/01 04:31:00	1 min instant	21.90	301.64	303.05	62.36	998.66
2015/01/01 04:32:00	1 min instant	22.13	301.67	303.05	62.32	998.62
2015/01/01 04:33:00	1 min instant	21.90	301.68	303.05	62.32	998.62
2015/01/01 04:34:00	1 min instant	20.85	301.68	303.06	62.29	998.59
2015/01/01 04:35:00	1 min instant	20.40	301.71	303.07	62.22	998.59
2015/01/01 04:36:00	1 min instant	20.93	301.72	303.07	62.23	998.59
2015/01/01 04:37:00	1 min instant	21.23	301.74	303.08	62.19	998.56
2015/01/01 04:38:00	1 min instant	20.92	301.76	303.09	62.16	998.52
2015/01/01 04:39:00	1 min instant	20.63	301.76	303.09	62.17	998.52
2015/01/01 04:40:00	1 min instant	20.55	301.76	303.10	62.16	998.52
2015/01/01 04:41:00	1 min instant	20.59	301.79	303.10	62.11	998.52
2015/01/01 04:42:00	1 min instant	22.46	301.79	303.11	62.11	998.49
2015/01/01 04:43:00	1 min instant	21.66	301.78	303.11	62.16	998.52
2015/01/01 04:44:00	1 min instant	24.22	301.72	303.10	62.32	998.52
2015/01/01 04:45:00	1 min instant	23.85	301.70	303.09	62.44	998.52
2015/01/01 04:46:00	1 min instant	23.46	301.60	303.08	62.63	998.52
2015/01/01 04:47:00	1 min instant	22.86	301.55	303.07	62.81	998.52
2015/01/01 04:48:00	1 min instant	22.76	301.49	303.06	62.98	998.49
2015/01/01 04:49:00	1 min instant	22.77	301.44	303.06	63.09	998.45
2015/01/01 04:50:00	1 min instant	22.81	301.40	303.05	63.20	998.49
2015/01/01 04:51:00	1 min instant	22.51	301.34	303.03	63.31	998.45
2015/01/01 04:52:00	1 min instant	22.65	301.32	303.03	63.33	998.42
2015/01/01 04:53:00	1 min instant	22.73	301.31	303.02	63.36	998.39
2015/01/01 04:54:00	1 min instant	22.59	301.30	303.02	63.35	998.32
2015/01/01 04:55:00	1 min instant	22.53	301.30	303.01	63.34	998.32
2015/01/01 04:56:00	1 min instant	22.69	301.29	303.01	63.31	998.32
2015/01/01 04:57:00	1 min instant	22.64	301.30	303.01	63.26	998.28
2015/01/01 04:58:00	1 min instant	22.94	301.31	303.00	63.25	998.28
2015/01/01 04:59:00	1 min instant	23.02	301.32	303.00	63.20	998.28
2015/01/01 05:00:00	1 min instant	23.43	301.33	303.00	63.14	998.22
2015/01/01 05:01:00	1 min instant	23.43	301.36	303.00	63.09	998.15
2015/01/01 05:02:00	1 min instant	24.63	301.36	303.00	63.05	998.15
2015/01/01 05:03:00	1 min instant	24.52	301.38	303.00	63.02	998.15
2015/01/01 05:04:00	1 min instant	18.63	301.42	303.00	62.96	998.15
2015/01/01 05:05:00	1 min instant	23.55	301.42	303.00	62.94	998.11
2015/01/01 05:06:00	1 min instant	26.49	301.44	303.00	62.89	998.18
2015/01/01 05:07:00	1 min instant	25.22	301.46	303.01	62.84	998.11
2015/01/01 05:08:00	1 min instant	24.60	301.47	303.01	62.83	998.15
2015/01/01 05:09:00	1 min instant	24.29	301.50	303.01	62.79	998.05
2015/01/01 05:10:00	1 min instant	24.42	301.51	303.02	62.76	998.05
2015/01/01 05:11:00	1 min instant	24.28	301.53	303.02	62.73	998.05
2015/01/01 05:12:00	1 min instant	24.07	301.55	303.02	62.70	997.98
2015/01/01 05:13:00	1 min instant	24.08	301.57	303.03	62.67	997.98
2015/01/01 05:14:00	1 min instant	24.05	301.59	303.03	62.62	997.94
2015/01/01 05:15:00	1 min instant	23.95	301.60	303.03	62.62	997.94
2015/01/01 05:16:00	1 min instant	23.95	301.62	303.04	62.59	997.91
2015/01/01 05:17:00	1 min instant	23.84	301.64	303.04	62.52	997.91
2015/01/01 05:18:00	1 min instant	23.81	301.65	303.05	62.52	997.81
2015/01/01 05:19:00	1 min instant	23.85	301.66	303.05	62.51	997.84
2015/01/01 05:20:00	1 min instant	23.83	301.68	303.06	62.47	997.81
2015/01/01 05:21:00	1 min instant	23.90	301.69	303.07	62.48	997.81
2015/01/01 05:22:00	1 min instant	23.90	301.71	303.07	62.44	997.81
2015/01/01 05:23:00	1 min instant	23.83	301.70	303.07	62.47	997.84
2015/01/01 05:24:00	1 min instant	23.80	301.66	303.07	62.57	997.81
2015/01/01 05:25:00	1 min instant	23.77	301.62	303.06	62.72	997.81
2015/01/01 05:26:00	1 min instant	23.74	301.58	303.05	62.87	997.81
2015/01/01 05:27:00	1 min instant	23.66	301.50	303.04	63.03	997.81
2015/01/01 05:28:00	1 min instant	23.60	301.45	303.03	63.16	997.78
2015/01/01 05:29:00	1 min instant	23.56	301.39	303.02	63.29	997.84
2015/01/01 05:30:00	1 min instant	23.54	301.34	303.01	63.42	997.81
2015/01/01 05:31:00	1 min instant	23.51	301.32	303.01	63.43	997.81
2015/01/01 05:32:00	1 min instant	23.56	301.29	303.00	63.50	997.88
2015/01/01 05:33:00	1 min instant	23.58	301.26	302.99	63.56	997.84
2015/01/01 05:34:00	1 min instant	23.56	301.26	302.98	63.56	997.84
2015/01/01 05:35:00	1 min instant	23.53	301.26	302.98	63.53	997.84
2015/01/01 05:36:00	1 min instant	23.49	301.26	302.98	63.50	997.88
2015/01/01 05:37:00	1 min instant	23.49	301.26	302.97	63.48	997.88
2015/01/01 05:38:00	1 min instant	23.47	301.29	302.97	63.43	997.88
2015/01/01 05:39:00	1 min instant	23.44	301.31	302.97	63.36	997.88
2015/01/01 05:40:00	1 min instant	23.44	301.32	302.97	63.31	997.84
2015/01/01 05:41:00	1 min instant	23.44	301.33	302.97	63.25	997.84
2015/01/01 05:42:00	1 min instant	23.45	301.35	302.97	63.22	997.88
2015/01/01 05:43:00	1 min instant	23.49	301.38	302.97	63.18	997.84
2015/01/01 05:44:00	1 min instant	23.52	301.40	302.98	63.12	997.81
2015/01/01 05:45:00	1 min instant	23.50	301.42	302.98	63.09	997.81
2015/01/01 05:46:00	1 min instant	23.48	301.45	302.98	63.00	997.84
2015/01/01 05:47:00	1 min instant	23.51	301.47	302.98	63.00	997.88
2015/01/01 05:48:00	1 min instant	23.53	301.48	302.99	62.94	997.84
2015/01/01 05:49:00	1 min instant	23.50	301.52	302.99	62.88	997.84
2015/01/01 05:50:00	1 min instant	23.53	301.53	303.00	62.84	997.91
2015/01/01 05:51:00	1 min instant	23.83	301.54	303.00	62.81	997.91
2015/01/01 05:52:00	1 min instant	24.30	301.57	303.01	62.78	997.91
2015/01/01 05:53:00	1 min instant	24.70	301.58	303.01	62.75	997.91
2015/01/01 05:54:00	1 min instant	25.63	301.60	303.02	62.73	997.88
2015/01/01 05:55:00	1 min instant	21.77	301.61	303.02	62.68	997.84
2015/01/01 05:56:00	1 min instant	25.01	301.65	303.03	62.66	997.84
2015/01/01 05:57:00	1 min instant	24.29	301.66	303.03	62.61	997.84
2015/01/01 05:58:00	1 min instant	24.85	301.66	303.04	62.59	997.81
2015/01/01 05:59:00	1 min instant	24.21	301.66	303.04	62.62	997.78
2015/01/01 06:00:00	1 min instant	24.02	301.65	303.04	62.68	997.78
2015/01/01 06:01:00	1 min instant	23.91	301.61	303.03	62.83	997.81
2015/01/01 06:02:00	1 min instant	23.88	301.53	303.02	63.02	997.84
2015/01/01 06:03:00	1 min instant	23.85	301.50	303.02	63.13	997.78
2015/01/01 06:04:00	1 min instant	23.25	301.44	303.00	63.31	997.88
2015/01/01 06:05:00	1 min instant	20.03	301.36	302.99	63.55	997.84
2015/01/01 06:06:00	1 min instant	20.33	301.32	302.98	63.60	997.84
2015/01/01 06:07:00	1 min instant	20.69	301.28	302.97	63.69	997.84
2015/01/01 06:08:00	1 min instant	20.32	301.26	302.96	63.73	997.84
2015/01/01 06:09:00	1 min instant	20.57	301.22	302.95	63.80	997.88
2015/01/01 06:10:00	1 min instant	20.57	301.22	302.95	63.79	997.88
2015/01/01 06:11:00	1 min instant	21.24	301.21	302.95	63.77	997.88
2015/01/01 06:12:00	1 min instant	22.02	301.22	302.94	63.76	997.84
2015/01/01 06:13:00	1 min instant	22.68	301.22	302.94	63.72	997.88
2015/01/01 06:14:00	1 min instant	22.47	301.24	302.94	63.70	997.81
2015/01/01 06:15:00	1 min instant	21.14	301.26	302.93	63.60	997.78
2015/01/01 06:16:00	1 min instant	21.04	301.26	302.93	63.55	997.81
2015/01/01 06:17:00	1 min instant	19.83	301.28	302.93	63.48	997.78
2015/01/01 06:18:00	1 min instant	20.42	301.30	302.93	63.43	997.71
2015/01/01 06:19:00	1 min instant	21.17	301.32	302.93	63.36	997.74
2015/01/01 06:20:00	1 min instant	19.83	301.35	302.94	63.29	997.74
2015/01/01 06:21:00	1 min instant	20.81	301.36	302.94	63.25	997.71
2015/01/01 06:22:00	1 min instant	21.01	301.39	302.95	63.17	997.67
2015/01/01 06:23:00	1 min instant	20.56	301.42	302.95	63.11	997.71
2015/01/01 06:24:00	1 min instant	20.47	301.43	302.95	63.06	997.64
2015/01/01 06:25:00	1 min instant	22.81	301.46	302.95	62.98	997.67
2015/01/01 06:26:00	1 min instant	21.65	301.48	302.96	62.94	997.71
2015/01/01 06:27:00	1 min instant	20.64	301.50	302.96	62.89	997.64
2015/01/01 06:28:00	1 min instant	20.55	301.52	302.97	62.81	997.67
2015/01/01 06:29:00	1 min instant	20.69	301.53	302.97	62.78	997.67
2015/01/01 06:30:00	1 min instant	20.72	301.55	302.98	62.75	997.71
2015/01/01 06:31:00	1 min instant	20.92	301.56	302.99	62.66	997.67
2015/01/01 06:32:00	1 min instant	20.86	301.60	302.99	62.65	997.67
2015/01/01 06:33:00	1 min instant	20.67	301.61	302.99	62.61	997.64
2015/01/01 06:34:00	1 min instant	20.35	301.64	303.00	62.56	997.67
2015/01/01 06:35:00	1 min instant	20.26	301.65	303.01	62.50	997.67
2015/01/01 06:36:00	1 min instant	20.40	301.66	303.01	62.49	997.67
2015/01/01 06:37:00	1 min instant	20.10	301.68	303.02	62.46	997.64
2015/01/01 06:38:00	1 min instant	19.86	301.68	303.03	62.41	997.64
2015/01/01 06:39:00	1 min instant	20.56	301.72	303.03	62.37	997.61
2015/01/01 06:40:00	1 min instant	22.06	301.73	303.04	62.33	997.61
2015/01/01 06:41:00	1 min instant	21.26	301.73	303.04	62.34	997.61
2015/01/01 06:42:00	1 min instant	20.90	301.72	303.04	62.36	997.64
2015/01/01 06:43:00	1 min instant	21.80	301.68	303.04	62.48	997.61
2015/01/01 06:44:00	1 min instant	21.50	301.61	303.03	62.69	997.64
2015/01/01 06:45:00	1 min instant	20.14	301.57	303.02	62.78	997.64
2015/01/01 06:46:00	1 min instant	21.64	301.52	303.02	62.90	997.61
2015/01/01 06:47:00	1 min instant	20.51	301.45	303.01	63.09	997.57
2015/01/01 06:48:00	1 min instant	20.57	301.37	302.99	63.27	997.64
2015/01/01 06:49:00	1 min instant	20.52	301.35	302.98	63.35	997.61
2015/01/01 06:50:00	1 min instant	20.55	301.31	302.98	63.39	997.61
2015/01/01 06:51:00	1 min instant	20.46	301.29	302.97	63.42	997.61
2015/01/01 06:52:00	1 min instant	20.37	301.28	302.96	63.44	997.61
2015/01/01 06:53:00	1 min instant	20.38	301.26	302.96	63.42	997.61
2015/01/01 06:54:00	1 min instant	20.54	301.27	302.95	63.38	997.54
2015/01/01 06:55:00	1 min instant	20.68	301.25	302.95	63.34	997.57
2015/01/01 06:56:00	1 min instant	20.36	301.28	302.95	63.30	997.54
2015/01/01 06:57:00	1 min instant	20.00	301.29	302.95	63.24	997.57
2015/01/01 06:58:00	1 min instant	19.85	301.30	302.95	63.19	997.54
2015/01/01 06:59:00	1 min instant	20.05	301.32	302.95	63.14	997.54
2015/01/01 07:00:00	1 min instant	20.25	301.32	302.95	63.07	997.57
2015/01/01 07:01:00	1 min instant	20.29	301.34	302.95	63.01	997.54
2015/01/01 07:02:00	1 min instant	20.76	301.36	302.95	62.98	997.57
2015/01/01 07:03:00	1 min instant	20.76	301.38	302.95	62.92	997.54
2015/01/01 07:04:00	1 min instant	20.48	301.41	302.95	62.82	997.54
2015/01/01 07:05:00	1 min instant	21.43	301.43	302.96	62.78	997.61
2015/01/01 07:06:00	1 min instant	20.63	301.45	302.96	62.72	997.57
2015/01/01 07:07:00	1 min instant	21.05	301.48	302.97	62.67	997.61
2015/01/01 07:08:00	1 min instant	21.79	301.49	302.97	62.63	997.57
2015/01/01 07:09:00	1 min instant	21.51	301.51	302.97	62.61	997.57
2015/01/01 07:10:00	1 min instant	21.09	301.55	302.98	62.54	997.64
2015/01/01 07:11:00	1 min instant	21.37	301.56	302.98	62.52	997.57
2015/01/01 07:12:00	1 min instant	21.49	301.56	302.99	62.48	997.61
2015/01/01 07:13:00	1 min instant	21.49	301.59	302.99	62.42	997.61
2015/01/01 07:14:00	1 min instant	22.54	301.61	303.00	62.40	997.61
2015/01/01 07:15:00	1 min instant	22.67	301.63	303.00	62.37	997.57
2015/01/01 07:16:00	1 min instant	22.60	301.65	303.01	62.34	997.64
2015/01/01 07:17:00	1 min instant	20.32	301.65	303.02	62.31	997.61
2015/01/01 07:18:00	1 min instant	20.92	301.65	303.02	62.32	997.57
2015/01/01 07:19:00	1 min instant	21.05	301.68	303.03	62.30	997.61
2015/01/01 07:20:00	1 min instant	21.23	301.69	303.04	62.24	997.57
2015/01/01 07:21:00	1 min instant	20.87	301.72	303.04	62.26	997.57
2015/01/01 07:22:00	1 min instant	20.42	301.74	303.05	62.22	997.50
2015/01/01 07:23:00	1 min instant	21.91	301.75	303.05	62.21	997.50
2015/01/01 07:24:00	1 min instant	21.07	301.76	303.06	62.17	997.54
2015/01/01 07:25:00	1 min instant	20.60	301.74	303.06	62.22	997.54
2015/01/01 07:26:00	1 min instant	20.66	301.68	303.05	62.35	997.50
2015/01/01 07:27:00	1 min instant	20.69	301.65	303.04	62.47	997.50
2015/01/01 07:28:00	1 min instant	20.76	301.59	303.04	62.64	997.54
2015/01/01 07:29:00	1 min instant	20.58	301.52	303.03	62.80	997.50
2015/01/01 07:30:00	1 min instant	20.35	301.46	303.02	62.96	997.50
2015/01/01 07:31:00	1 min instant	20.28	301.41	303.01	63.06	997.50
2015/01/01 07:32:00	1 min instant	20.29	301.36	303.00	63.18	997.50
2015/01/01 07:33:00	1 min instant	20.28	301.32	302.99	63.25	997.47
2015/01/01 07:34:00	1 min instant	20.34	301.30	302.98	63.31	997.47
2015/01/01 07:35:00	1 min instant	20.24	301.27	302.98	63.33	997.47
2015/01/01 07:36:00	1 min instant	20.17	301.25	302.97	63.32	997.50
2015/01/01 07:37:00	1 min instant	19.74	301.26	302.97	63.30	997.54
2015/01/01 07:38:00	1 min instant	20.08	301.27	302.96	63.27	997.54
2015/01/01 07:39:00	1 min instant	22.83	301.27	302.96	63.26	997.47
2015/01/01 07:40:00	1 min instant	21.84	301.28	302.96	63.23	997.50
2015/01/01 07:41:00	1 min instant	22.15	301.29	302.96	63.20	997.50
2015/01/01 07:42:00	1 min instant	23.27	301.31	302.96	63.17	997.47
2015/01/01 07:43:00	1 min instant	22.86	301.35	302.96	63.10	997.50
2015/01/01 07:44:00	1 min instant	22.55	301.35	302.96	63.08	997.50
2015/01/01 07:45:00	1 min instant	22.05	301.35	302.96	63.04	997.47
2015/01/01 07:46:01	1 min instant	23.39	301.39	302.96	62.99	997.54
2015/01/01 07:47:00	1 min instant	23.57	301.40	302.96	62.96	997.50
2015/01/01 07:48:00	1 min instant	23.21	301.44	302.97	62.90	997.57
2015/01/01 07:49:00	1 min instant	23.23	301.46	302.97	62.86	997.54
2015/01/01 07:50:00	1 min instant	23.41	301.47	302.97	62.80	997.54
2015/01/01 07:51:00	1 min instant	23.44	301.50	302.98	62.77	997.57
2015/01/01 07:52:00	1 min instant	23.47	301.53	302.99	62.69	997.61
2015/01/01 07:53:00	1 min instant	23.34	301.54	302.99	62.66	997.57
2015/01/01 07:54:00	1 min instant	23.30	301.57	302.99	62.60	997.57
2015/01/01 07:55:00	1 min instant	23.37	301.58	303.00	62.57	997.57
2015/01/01 07:56:00	1 min instant	23.36	301.62	303.01	62.53	997.61
2015/01/01 07:57:00	1 min instant	22.75	301.63	303.01	62.48	997.57
2015/01/01 07:58:00	1 min instant	22.67	301.64	303.02	62.44	997.61
2015/01/01 07:59:00	1 min instant	22.00	301.68	303.03	62.39	997.61
2015/01/01 08:00:00	1 min instant	21.73	301.68	303.03	62.37	997.61
2015/01/01 08:01:00	1 min instant	21.80	301.70	303.04	62.34	997.57
2015/01/01 08:02:00	1 min instant	21.65	301.71	303.04	62.29	997.61
2015/01/01 08:03:00	1 min instant	21.90	301.73	303.05	62.26	997.64
2015/01/01 08:04:00	1 min instant	21.99	301.74	303.05	62.24	997.64
2015/01/01 08:05:00	1 min instant	22.07	301.70	303.05	62.34	997.64
2015/01/01 08:06:00	1 min instant	21.99	301.66	303.04	62.45	997.64
2015/01/01 08:07:00	1 min instant	22.08	301.61	303.04	62.62	997.64
2015/01/01 08:08:00	1 min instant	22.05	301.54	303.03	62.81	997.61
2015/01/01 08:09:00	1 min instant	22.04	301.50	303.02	62.89	997.64
2015/01/01 08:10:00	1 min instant	22.10	301.44	303.01	63.05	997.67
2015/01/01 08:11:00	1 min instant	22.21	301.36	303.00	63.21	997.64
2015/01/01 08:12:00	1 min instant	22.29	301.33	302.99	63.25	997.64
2015/01/01 08:13:00	1 min instant	22.46	301.30	302.98	63.31	997.64
2015/01/01 08:14:00	1 min instant	22.38	301.27	302.98	63.32	997.67
2015/01/01 08:15:00	1 min instant	22.49	301.27	302.97	63.33	997.64
2015/01/01 08:16:00	1 min instant	22.65	301.27	302.97	63.30	997.71
2015/01/01 08:17:01	1 min instant	23.02	301.27	302.96	63.27	997.78
2015/01/01 08:18:00	1 min instant	22.97	301.27	302.96	63.25	997.78
2015/01/01 08:19:00	1 min instant	23.45	301.28	302.96	63.22	997.74
2015/01/01 08:20:00	1 min instant	23.13	301.29	302.95	63.19	997.78
2015/01/01 08:21:00	1 min instant	23.08	301.30	302.95	63.14	997.78
2015/01/01 08:22:00	1 min instant	23.30	301.32	302.95	63.10	997.74
2015/01/01 08:23:00	1 min instant	23.13	301.33	302.96	63.05	997.74
2015/01/01 08:24:00	1 min instant	23.03	301.38	302.96	62.96	997.71
2015/01/01 08:25:00	1 min instant	21.00	301.38	302.96	62.92	997.74
2015/01/01 08:26:00	1 min instant	22.22	301.39	302.96	62.84	997.74
2015/01/01 08:27:00	1 min instant	23.17	301.41	302.97	62.78	997.67
2015/01/01 08:28:00	1 min instant	23.34	301.45	302.97	62.77	997.74
2015/01/01 08:29:00	1 min instant	22.96	301.45	302.97	62.69	997.78
2015/01/01 08:30:00	1 min instant	23.07	301.49	302.98	62.63	997.78
2015/01/01 08:31:00	1 min instant	22.20	301.49	302.98	62.60	997.81
2015/01/01 08:32:00	1 min instant	21.01	301.52	302.98	62.54	997.78
2015/01/01 08:33:00	1 min instant	21.32	301.53	302.99	62.50	997.84
2015/01/01 08:34:00	1 min instant	21.71	301.55	302.99	62.46	997.84
2015/01/01 08:35:00	1 min instant	22.05	301.58	303.00	62.44	997.84
2015/01/01 08:36:00	1 min instant	21.78	301.60	303.00	62.39	997.84
2015/01/01 08:37:00	1 min instant	21.61	301.62	303.01	62.38	997.84
2015/01/01 08:38:00	1 min instant	21.72	301.61	303.01	62.34	997.81
2015/01/01 08:39:00	1 min instant	21.65	301.64	303.02	62.33	997.84
2015/01/01 08:40:00	1 min instant	21.66	301.67	303.03	62.30	997.84
2015/01/01 08:41:00	1 min instant	21.59	301.67	303.03	62.27	997.88
2015/01/01 08:42:00	1 min instant	21.69	301.70	303.04	62.25	997.88
2015/01/01 08:43:00	1 min instant	21.72	301.70	303.04	62.22	997.94
2015/01/01 08:44:00	1 min instant	21.86	301.73	303.05	62.20	997.94
2015/01/01 08:45:00	1 min instant	21.75	301.73	303.05	62.17	997.91
2015/01/01 08:46:00	1 min instant	25.60	301.75	303.06	62.18	997.98
2015/01/01 08:47:00	1 min instant	20.36	301.76	303.07	62.11	997.94
2015/01/01 08:48:00	1 min instant	21.39	301.76	303.07	62.13	997.94
2015/01/01 08:49:00	1 min instant	21.82	301.76	303.08	62.16	997.94
2015/01/01 08:50:00	1 min instant	22.24	301.71	303.07	62.32	997.98
2015/01/01 08:51:00	1 min instant	22.40	301.65	303.06	62.45	997.98
2015/01/01 08:52:00	1 min instant	22.65	301.60	303.05	62.63	998.05
2015/01/01 08:53:00	1 min instant	22.48	301.52	303.04	62.81	998.01
2015/01/01 08:54:00	1 min instant	22.38	301.48	303.03	62.95	998.08
2015/01/01 08:55:00	1 min instant	22.40	301.43	303.03	63.08	998.08
2015/01/01 08:56:00	1 min instant	22.46	301.36	303.01	63.23	998.15
2015/01/01 08:57:00	1 min instant	22.32	301.33	303.01	63.27	998.15
2015/01/01 08:58:00	1 min instant	22.22	301.31	303.00	63.30	998.18
2015/01/01 08:59:00	1 min instant	22.22	301.29	302.99	63.32	998.18
2015/01/01 09:00:00	1 min instant	22.41	301.28	302.99	63.33	998.22
2015/01/01 09:01:00	1 min instant	22.27	301.28	302.99	63.33	998.22
2015/01/01 09:02:00	1 min instant	22.37	301.29	302.98	63.32	998.25
2015/01/01 09:03:00	1 min instant	23.23	301.28	302.98	63.25	998.25
2015/01/01 09:04:01	1 min instant	22.55	301.30	302.98	63.22	998.32
2015/01/01 09:05:00	1 min instant	22.44	301.30	302.98	63.19	998.35
2015/01/01 09:06:00	1 min instant	22.52	301.33	302.98	63.13	998.42
2015/01/01 09:07:00	1 min instant	22.85	301.34	302.98	63.09	998.45
2015/01/01 09:08:00	1 min instant	23.10	301.36	302.98	63.04	998.49
2015/01/01 09:09:00	1 min instant	21.85	301.38	302.98	63.01	998.45
2015/01/01 09:10:00	1 min instant	22.38	301.39	302.98	62.96	998.42
2015/01/01 09:11:00	1 min instant	22.86	301.40	302.98	62.91	998.42
2015/01/01 09:12:00	1 min instant	22.61	301.43	302.98	62.87	998.42
2015/01/01 09:13:00	1 min instant	22.57	301.46	302.99	62.82	998.42
2015/01/01 09:14:00	1 min instant	23.18	301.48	302.99	62.79	998.42
2015/01/01 09:15:00	1 min instant	21.60	301.49	302.99	62.73	998.49
2015/01/01 09:16:00	1 min instant	24.48	301.52	303.00	62.68	998.49
2015/01/01 09:17:00	1 min instant	21.19	301.53	303.00	62.65	998.56
2015/01/01 09:18:00	1 min instant	23.05	301.55	303.01	62.62	998.59
2015/01/01 09:19:00	1 min instant	22.47	301.59	303.01	62.56	998.62
2015/01/01 09:20:01	1 min instant	22.35	301.59	303.01	62.54	998.66
2015/01/01 09:21:00	1 min instant	22.25	301.61	303.02	62.53	998.62
2015/01/01 09:22:00	1 min instant	22.45	301.62	303.02	62.51	998.66
2015/01/01 09:23:00	1 min instant	22.59	301.65	303.03	62.47	998.62
2015/01/01 09:24:00	1 min instant	22.57	301.66	303.04	62.44	998.66
2015/01/01 09:25:00	1 min instant	22.47	301.68	303.04	62.41	998.62
2015/01/01 09:26:00	1 min instant	22.30	301.70	303.05	62.37	998.59
2015/01/01 09:27:00	1 min instant	22.19	301.71	303.05	62.37	998.59
2015/01/01 09:28:00	1 min instant	22.03	301.71	303.06	62.34	998.59
2015/01/01 09:29:00	1 min instant	21.74	301.75	303.07	62.32	998.59
2015/01/01 09:30:00	1 min instant	20.86	301.75	303.07	62.28	998.59
2015/01/01 09:31:00	1 min instant	20.39	301.75	303.08	62.28	998.59
2015/01/01 09:32:00	1 min instant	20.16	301.77	303.09	62.24	998.59
2015/01/01 09:33:00	1 min instant	20.14	301.77	303.09	62.24	998.59
2015/01/01 09:34:00	1 min instant	19.99	301.75	303.08	62.33	998.66
2015/01/01 09:35:00	1 min instant	19.95	301.69	303.08	62.43	998.66
2015/01/01 09:36:00	1 min instant	19.86	301.64	303.07	62.59	998.69
2015/01/01 09:37:00	1 min instant	19.62	301.58	303.06	62.73	998.76
2015/01/01 09:38:00	1 min instant	19.59	301.51	303.05	62.92	998.76
2015/01/01 09:39:00	1 min instant	19.88	301.43	303.04	63.10	998.86
2015/01/01 09:40:00	1 min instant	20.28	301.39	303.03	63.19	998.86
2015/01/01 09:41:00	1 min instant	20.27	301.36	303.02	63.27	998.89
2015/01/01 09:42:00	1 min instant	21.17	301.32	303.01	63.34	998.93
2015/01/01 09:43:00	1 min instant	21.21	301.31	303.01	63.35	998.93
2015/01/01 09:44:00	1 min instant	20.08	301.30	303.00	63.37	998.89
2015/01/01 09:45:00	1 min instant	20.71	301.28	303.00	63.34	998.93
2015/01/01 09:46:00	1 min instant	22.41	301.29	302.99	63.31	998.89
2015/01/01 09:47:00	1 min instant	20.71	301.29	302.99	63.27	998.93
2015/01/01 09:48:00	1 min instant	21.20	301.30	302.99	63.23	998.93
2015/01/01 09:49:00	1 min instant	21.50	301.31	302.99	63.18	998.89
2015/01/01 09:50:00	1 min instant	21.66	301.32	302.99	63.14	998.89
2015/01/01 09:51:01	1 min instant	21.70	301.35	302.99	63.03	998.89
2015/01/01 09:52:00	1 min instant	21.40	301.35	302.98	63.00	998.89
2015/01/01 09:53:00	1 min instant	21.30	301.36	302.99	62.95	998.89
2015/01/01 09:54:00	1 min instant	21.17	301.38	302.99	62.91	998.93
2015/01/01 09:55:00	1 min instant	21.02	301.41	302.99	62.85	998.96
2015/01/01 09:56:00	1 min instant	21.26	301.42	302.99	62.78	998.93
2015/01/01 09:57:00	1 min instant	21.14	301.45	302.99	62.73	998.93
2015/01/01 09:58:00	1 min instant	21.05	301.46	303.00	62.66	998.96
2015/01/01 09:59:00	1 min instant	20.88	301.49	303.00	62.63	998.96
2015/01/01 10:00:00	1 min instant	20.78	301.50	303.00	62.57	998.93
2015/01/01 10:01:00	1 min instant	20.74	301.54	303.01	62.49	998.96
2015/01/01 10:02:00	1 min instant	20.60	301.55	303.01	62.45	998.96
2015/01/01 10:03:00	1 min instant	20.62	301.57	303.02	62.40	999.00
2015/01/01 10:04:00	1 min instant	20.67	301.59	303.02	62.37	999.00
2015/01/01 10:05:00	1 min instant	20.68	301.61	303.02	62.34	999.00
2015/01/01 10:06:00	1 min instant	20.73	301.61	303.03	62.32	999.03
2015/01/01 10:07:00	1 min instant	20.63	301.63	303.03	62.28	999.06
2015/01/01 10:08:00	1 min instant	20.62	301.65	303.04	62.26	999.06
2015/01/01 10:09:00	1 min instant	20.52	301.66	303.04	62.24	999.10
2015/01/01 10:10:00	1 min instant	20.57	301.67	303.05	62.23	999.06
2015/01/01 10:11:00	1 min instant	20.51	301.68	303.06	62.19	999.10
2015/01/01 10:12:00	1 min instant	20.37	301.71	303.06	62.14	999.10
2015/01/01 10:13:00	1 min instant	20.27	301.72	303.07	62.13	999.13
2015/01/01 10:14:00	1 min instant	20.23	301.75	303.08	62.16	999.13
2015/01/01 10:15:00	1 min instant	20.13	301.74	303.08	62.13	999.13
2015/01/01 10:16:00	1 min instant	20.07	301.75	303.09	62.11	999.10
2015/01/01 10:17:00	1 min instant	19.98	301.79	303.10	62.11	999.10
2015/01/01 10:18:00	1 min instant	19.86	301.79	303.10	62.15	999.17
2015/01/01 10:19:00	1 min instant	19.85	301.79	303.11	62.12	999.13
2015/01/01 10:20:00	1 min instant	19.87	301.81	303.11	62.14	999.23
2015/01/01 10:21:00	1 min instant	19.85	301.81	303.12	62.09	999.20
2015/01/01 10:22:00	1 min instant	20.07	301.81	303.12	62.17	999.23
2015/01/01 10:23:00	1 min instant	20.35	301.77	303.11	62.29	999.17
2015/01/01 10:24:00	1 min instant	21.63	301.71	303.10	62.51	999.17
2015/01/01 10:25:00	1 min instant	19.97	301.66	303.10	62.62	999.13
2015/01/01 10:26:00	1 min instant	20.53	301.59	303.09	62.82	999.17
2015/01/01 10:27:00	1 min instant	20.57	301.50	303.08	63.12	999.17
2015/01/01 10:28:00	1 min instant	20.61	301.45	303.07	63.22	999.17
2015/01/01 10:29:00	1 min instant	20.65	301.42	303.06	63.36	999.17
2015/01/01 10:30:00	1 min instant	20.81	301.38	303.05	63.47	999.23
2015/01/01 10:31:00	1 min instant	20.74	301.35	303.04	63.51	999.27
2015/01/01 10:32:00	1 min instant	20.73	301.33	303.04	63.59	999.27
2015/01/01 10:33:00	1 min instant	20.84	301.34	303.03	63.64	999.27
2015/01/01 10:34:00	1 min instant	20.95	301.31	303.03	63.65	999.27
2015/01/01 10:35:00	1 min instant	20.95	301.33	303.02	63.64	999.27
2015/01/01 10:36:00	1 min instant	21.08	301.33	303.02	63.65	999.33
2015/01/01 10:37:00	1 min instant	21.10	301.33	303.02	63.63	999.27
2015/01/01 10:38:00	1 min instant	21.15	301.36	303.02	63.62	999.33
2015/01/01 10:39:00	1 min instant	21.21	301.36	303.02	63.62	999.33
2015/01/01 10:40:00	1 min instant	21.27	301.38	303.02	63.56	999.33
2015/01/01 10:41:00	1 min instant	21.31	301.39	303.02	63.61	999.37
2015/01/01 10:42:00	1 min instant	21.36	301.42	303.02	63.58	999.40
2015/01/01 10:43:00	1 min instant	21.45	301.43	303.02	63.59	999.47
2015/01/01 10:44:00	1 min instant	21.50	301.46	303.03	63.58	999.44
2015/01/01 10:45:00	1 min instant	21.59	301.50	303.03	63.54	999.47
2015/01/01 10:46:00	1 min instant	21.74	301.50	303.03	63.54	999.50
2015/01/01 10:47:00	1 min instant	21.98	301.54	303.04	63.53	999.50
2015/01/01 10:48:00	1 min instant	22.37	301.56	303.04	63.50	999.57
2015/01/01 10:49:00	1 min instant	22.97	301.55	303.04	63.53	999.54
2015/01/01 10:50:00	1 min instant	23.79	301.53	303.03	63.70	999.61
2015/01/01 10:51:00	1 min instant	26.25	301.49	303.02	63.79	999.61
2015/01/01 10:52:00	1 min instant	22.95	301.44	303.01	63.94	999.57
2015/01/01 10:53:00	1 min instant	23.87	301.38	303.00	64.14	999.57
2015/01/01 10:54:00	1 min instant	24.29	301.33	302.99	64.25	999.57
2015/01/01 10:55:00	1 min instant	24.03	301.30	302.98	64.40	999.54
2015/01/01 10:56:00	1 min instant	23.99	301.26	302.97	64.49	999.54
2015/01/01 10:57:00	1 min instant	24.06	301.23	302.97	64.55	999.57
2015/01/01 10:58:00	1 min instant	24.03	301.22	302.96	64.60	999.61
2015/01/01 10:59:00	1 min instant	24.18	301.20	302.96	64.60	999.61
2015/01/01 11:00:00	1 min instant	24.11	301.21	302.95	64.62	999.67
2015/01/01 11:01:00	1 min instant	24.26	301.21	302.95	64.60	999.64
2015/01/01 11:02:00	1 min instant	24.65	301.23	302.95	64.49	999.67
2015/01/01 11:03:00	1 min instant	24.05	301.24	302.95	64.42	999.78
2015/01/01 11:04:00	1 min instant	25.11	301.27	302.95	64.34	999.78
2015/01/01 11:05:00	1 min instant	24.86	301.29	302.95	64.33	999.81
2015/01/01 11:06:00	1 min instant	25.11	301.33	302.95	64.24	999.84
2015/01/01 11:07:00	1 min instant	25.51	301.35	302.95	64.11	999.81
2015/01/01 11:08:00	1 min instant	25.62	301.37	302.95	64.00	999.84
2015/01/01 11:09:00	1 min instant	24.96	301.38	302.95	64.03	999.84
2015/01/01 11:10:00	1 min instant	25.96	301.38	302.95	64.12	999.88
2015/01/01 11:11:00	1 min instant	25.75	301.35	302.94	64.26	999.88
2015/01/01 11:12:00	1 min instant	26.27	301.31	302.93	64.41	999.88
2015/01/01 11:13:00	1 min instant	26.24	301.26	302.92	64.55	999.88
2015/01/01 11:14:00	1 min instant	26.97	301.21	302.92	64.67	999.88
2015/01/01 11:15:00	1 min instant	26.06	301.19	302.91	64.73	999.91
2015/01/01 11:16:00	1 min instant	27.59	301.15	302.89	64.84	999.95
2015/01/01 11:17:00	1 min instant	26.49	301.13	302.89	64.85	999.98
2015/01/01 11:18:00	1 min instant	24.16	301.13	302.88	64.89	1000.05
2015/01/01 11:19:00	1 min instant	26.24	301.12	302.88	64.86	1000.08
2015/01/01 11:20:00	1 min instant	26.26	301.14	302.88	64.82	1000.01
2015/01/01 11:21:00	1 min instant	25.03	301.16	302.88	64.87	1000.08
2015/01/01 11:22:00	1 min instant	24.71	301.18	302.88	64.85	1000.11
2015/01/01 11:23:00	1 min instant	25.00	301.22	302.88	64.81	1000.08
2015/01/01 11:24:00	1 min instant	25.10	301.23	302.88	64.81	1000.11
2015/01/01 11:25:00	1 min instant	26.25	301.25	302.88	64.67	1000.11
2015/01/01 11:26:00	1 min instant	23.73	301.27	302.88	64.63	1000.11
2015/01/01 11:27:00	1 min instant	23.58	301.28	302.88	64.68	1000.15
2015/01/01 11:28:00	1 min instant	24.47	301.24	302.87	64.77	1000.22
2015/01/01 11:29:00	1 min instant	24.75	301.20	302.86	64.81	1000.22
2015/01/01 11:30:00	1 min instant	25.04	301.18	302.85	64.85	1000.25
2015/01/01 11:31:00	1 min instant	25.35	301.14	302.84	64.96	1000.28
2015/01/01 11:32:00	1 min instant	25.58	301.10	302.83	65.10	1000.28
2015/01/01 11:33:00	1 min instant	25.77	301.08	302.83	65.15	1000.32
2015/01/01 11:34:00	1 min instant	25.53	301.06	302.82	65.05	1000.35
2015/01/01 11:35:00	1 min instant	25.78	301.05	302.81	65.04	1000.39
2015/01/01 11:36:00	1 min instant	25.97	301.06	302.81	64.99	1000.42
2015/01/01 11:37:00	1 min instant	27.99	301.08	302.81	64.94	1000.42
2015/01/01 11:38:00	1 min instant	25.53	301.13	302.81	64.87	1000.42
2015/01/01 11:39:01	1 min instant	27.25	301.14	302.81	64.82	1000.49
2015/01/01 11:40:00	1 min instant	24.34	301.16	302.81	64.77	1000.45
2015/01/01 11:41:00	1 min instant	26.66	301.17	302.81	64.64	1000.45
2015/01/01 11:42:00	1 min instant	25.33	301.18	302.81	64.66	1000.49
2015/01/01 11:43:00	1 min instant	27.95	301.17	302.81	64.67	1000.49
2015/01/01 11:44:00	1 min instant	26.56	301.14	302.80	64.79	1000.52
2015/01/01 11:45:00	1 min instant	26.61	301.09	302.79	64.89	1000.49
2015/01/01 11:46:00	1 min instant	27.11	301.08	302.78	65.08	1000.52
2015/01/01 11:47:00	1 min instant	28.02	301.04	302.77	65.17	1000.56
2015/01/01 11:48:00	1 min instant	28.08	301.01	302.77	65.24	1000.56
2015/01/01 11:49:00	1 min instant	27.05	301.02	302.76	65.28	1000.56
2015/01/01 11:50:00	1 min instant	27.28	301.00	302.76	65.25	1000.52
2015/01/01 11:51:00	1 min instant	27.37	301.03	302.76	65.16	1000.56
2015/01/01 11:52:00	1 min instant	26.29	301.04	302.76	65.11	1000.56
2015/01/01 11:53:00	1 min instant	26.32	301.07	302.76	65.17	1000.56
2015/01/01 11:54:00	1 min instant	26.32	301.09	302.76	65.07	1000.56
2015/01/01 11:55:00	1 min instant	28.41	301.11	302.76	65.03	1000.62
2015/01/01 11:56:00	1 min instant	22.21	301.10	302.75	65.07	1000.59
2015/01/01 11:57:00	1 min instant	27.46	301.09	302.75	65.17	1000.59
2015/01/01 11:58:00	1 min instant	25.94	301.05	302.74	65.26	1000.66
2015/01/01 11:59:00	1 min instant	25.95	301.01	302.73	65.40	1000.69
2015/01/01 12:00:00	1 min instant	26.02	301.00	302.72	65.54	1000.73
2015/01/01 12:01:00	1 min instant	25.88	300.97	302.71	65.54	1000.73
2015/01/01 12:02:00	1 min instant	26.21	300.96	302.71	65.52	1000.66
2015/01/01 12:03:00	1 min instant	26.31	300.94	302.71	65.66	1000.69
2015/01/01 12:04:00	1 min instant	26.33	300.97	302.70	65.55	1000.69
2015/01/01 12:05:00	1 min instant	26.17	300.98	302.70	65.52	1000.73
2015/01/01 12:06:00	1 min instant	26.11	301.00	302.70	65.52	1000.73
2015/01/01 12:07:00	1 min instant	26.84	301.03	302.70	65.39	1000.76
2015/01/01 12:08:00	1 min instant	27.63	301.05	302.70	65.29	1000.76
2015/01/01 12:09:00	1 min instant	26.30	301.05	302.70	65.42	1000.76
2015/01/01 12:10:00	1 min instant	26.73	301.03	302.70	65.42	1000.79
2015/01/01 12:11:00	1 min instant	26.61	301.01	302.69	65.54	1000.79
2015/01/01 12:12:00	1 min instant	26.36	300.99	302.69	65.63	1000.83
2015/01/01 12:13:00	1 min instant	26.16	300.96	302.67	65.71	1000.83
2015/01/01 12:14:00	1 min instant	26.16	300.93	302.67	65.71	1000.83
2015/01/01 12:15:00	1 min instant	26.23	300.92	302.67	65.75	1000.83
2015/01/01 12:16:00	1 min instant	26.22	300.90	302.66	65.76	1000.89
2015/01/01 12:17:00	1 min instant	26.60	300.92	302.66	65.64	1000.93
2015/01/01 12:18:00	1 min instant	26.48	300.93	302.66	65.65	1000.89
2015/01/01 12:19:00	1 min instant	26.41	300.96	302.66	65.58	1000.96
2015/01/01 12:20:00	1 min instant	26.46	300.99	302.66	65.49	1000.96
2015/01/01 12:21:00	1 min instant	26.52	301.00	302.66	65.42	1000.96
2015/01/01 12:22:00	1 min instant	26.16	300.99	302.65	65.40	1000.93
2015/01/01 12:23:00	1 min instant	26.25	300.96	302.64	65.52	1000.93
2015/01/01 12:24:00	1 min instant	26.18	300.95	302.64	65.54	1000.96
2015/01/01 12:25:00	1 min instant	26.48	300.93	302.63	65.62	1000.96
2015/01/01 12:26:00	1 min instant	25.59	300.89	302.63	65.88	1000.96
2015/01/01 12:27:00	1 min instant	28.00	300.88	302.62	65.85	1000.96
2015/01/01 12:28:00	1 min instant	23.19	300.88	302.62	65.78	1000.96
2015/01/01 12:29:00	1 min instant	25.70	300.88	302.62	65.90	1001.03
2015/01/01 12:30:00	1 min instant	21.39	300.91	302.61	65.90	1000.96
2015/01/01 12:31:00	1 min instant	28.65	300.93	302.62	65.89	1001.00
2015/01/01 12:32:00	1 min instant	26.08	300.95	302.62	65.74	1001.03
2015/01/01 12:33:00	1 min instant	26.90	300.97	302.61	65.75	1001.00
2015/01/01 12:34:00	1 min instant	27.62	300.96	302.61	65.74	1001.06
2015/01/01 12:35:00	1 min instant	29.16	300.96	302.61	65.81	1001.06
2015/01/01 12:36:00	1 min instant	27.08	300.90	302.60	66.08	1001.03
2015/01/01 12:37:00	1 min instant	24.96	300.90	302.60	66.34	1001.03
2015/01/01 12:38:00	1 min instant	26.14	300.87	302.59	66.37	1001.03
2015/01/01 12:39:00	1 min instant	26.07	300.88	302.59	66.48	1001.03
2015/01/01 12:40:00	1 min instant	26.36	300.87	302.59	66.45	1001.03
2015/01/01 12:41:00	1 min instant	26.47	300.89	302.59	66.50	1001.03
2015/01/01 12:42:00	1 min instant	26.77	300.89	302.59	66.45	1001.03
2015/01/01 12:43:00	1 min instant	26.71	300.92	302.58	66.39	1001.03
2015/01/01 12:44:00	1 min instant	26.47	300.90	302.58	66.38	1001.03
2015/01/01 12:45:00	1 min instant	24.15	300.90	302.58	66.45	1001.00
2015/01/01 12:46:00	1 min instant	34.07	300.87	302.57	66.35	1001.03
2015/01/01 12:47:00	1 min instant	27.26	300.85	302.56	66.30	1001.03
2015/01/01 12:48:00	1 min instant	22.88	300.82	302.56	66.35	1001.03
2015/01/01 12:49:00	1 min instant	27.66	300.84	302.56	66.34	1001.10
2015/01/01 12:50:00	1 min instant	26.08	300.83	302.55	66.36	1001.13
2015/01/01 12:51:00	1 min instant	29.34	300.85	302.55	66.18	1001.10
2015/01/01 12:52:00	1 min instant	-64.08	300.86	302.55	66.17	1001.13
2015/01/01 12:53:00	1 min instant	29.92	300.86	302.55	66.34	1001.10
2015/01/01 12:54:00	1 min instant	24.39	300.82	302.54	66.48	1001.13
2015/01/01 12:55:00	1 min instant	29.33	300.80	302.53	66.52	1001.13
2015/01/01 12:56:00	1 min instant	25.73	300.80	302.53	66.49	1001.10
2015/01/01 12:57:00	1 min instant	26.14	300.78	302.52	66.78	1001.13
2015/01/01 12:58:00	1 min instant	26.91	300.78	302.52	66.76	1001.13
2015/01/01 12:59:00	1 min instant	26.96	300.78	302.52	66.69	1001.17
2015/01/01 13:00:00	1 min instant	27.28	300.78	302.52	66.60	1001.17
2015/01/01 13:01:00	1 min instant	26.71	300.79	302.51	66.60	1001.17
2015/01/01 13:02:00	1 min instant	27.30	300.78	302.51	66.62	1001.13
2015/01/01 13:03:00	1 min instant	27.41	300.77	302.50	66.66	1001.20
2015/01/01 13:04:00	1 min instant	27.34	300.74	302.49	66.89	1001.17
2015/01/01 13:05:00	1 min instant	27.11	300.73	302.48	66.68	1001.20
2015/01/01 13:06:00	1 min instant	27.34	300.71	302.48	66.76	1001.13
2015/01/01 13:07:00	1 min instant	27.12	300.70	302.48	66.64	1001.17
2015/01/01 13:08:00	1 min instant	27.04	300.68	302.47	66.80	1001.17
2015/01/01 13:09:00	1 min instant	29.45	300.71	302.47	66.72	1001.17
2015/01/01 13:10:00	1 min instant	27.17	300.72	302.47	66.71	1001.13
2015/01/01 13:11:00	1 min instant	27.32	300.73	302.46	66.84	1001.17
2015/01/01 13:12:00	1 min instant	27.17	300.70	302.46	66.83	1001.13
2015/01/01 13:13:00	1 min instant	27.01	300.70	302.45	66.85	1001.20
2015/01/01 13:14:00	1 min instant	26.88	300.67	302.45	66.71	1001.20
2015/01/01 13:15:00	1 min instant	27.15	300.66	302.44	66.60	1001.27
2015/01/01 13:16:00	1 min instant	26.85	300.67	302.44	66.79	1001.23
2015/01/01 13:17:00	1 min instant	27.27	300.66	302.43	66.62	1001.23
2015/01/01 13:18:00	1 min instant	26.91	300.69	302.43	66.72	1001.30
2015/01/01 13:19:00	1 min instant	27.07	300.70	302.43	66.81	1001.27
2015/01/01 13:20:00	1 min instant	28.83	300.70	302.43	66.65	1001.27
2015/01/01 13:21:00	1 min instant	27.98	300.67	302.42	66.66	1001.27
2015/01/01 13:22:00	1 min instant	26.88	300.67	302.42	66.56	1001.30
2015/01/01 13:23:00	1 min instant	26.92	300.65	302.41	66.57	1001.34
2015/01/01 13:24:00	1 min instant	27.21	300.64	302.40	66.76	1001.27
2015/01/01 13:25:00	1 min instant	27.27	300.64	302.40	66.84	1001.30
2015/01/01 13:26:00	1 min instant	27.36	300.64	302.40	66.73	1001.30
2015/01/01 13:27:00	1 min instant	27.21	300.66	302.40	66.98	1001.27
2015/01/01 13:28:01	1 min instant	27.33	300.67	302.40	66.71	1001.30
2015/01/01 13:29:00	1 min instant	27.27	300.65	302.39	66.68	1001.23
2015/01/01 13:30:00	1 min instant	26.95	300.65	302.38	67.02	1001.27
2015/01/01 13:31:00	1 min instant	26.83	300.62	302.38	66.90	1001.30
2015/01/01 13:32:00	1 min instant	27.00	300.61	302.38	66.98	1001.20
2015/01/01 13:33:00	1 min instant	26.94	300.59	302.37	66.93	1001.20
2015/01/01 13:34:00	1 min instant	27.13	300.59	302.37	66.90	1001.23
2015/01/01 13:35:00	1 min instant	27.14	300.62	302.37	66.81	1001.23
2015/01/01 13:36:00	1 min instant	27.26	300.62	302.36	66.54	1001.23
2015/01/01 13:37:00	1 min instant	27.32	300.63	302.36	66.75	1001.23
2015/01/01 13:38:00	1 min instant	26.95	300.61	302.35	66.77	1001.23
2015/01/01 13:39:00	1 min instant	27.11	300.60	302.35	66.86	1001.20
2015/01/01 13:40:00	1 min instant	26.80	300.58	302.34	67.04	1001.17
2015/01/01 13:41:00	1 min instant	26.88	300.56	302.34	66.85	1001.20
2015/01/01 13:42:00	1 min instant	27.08	300.57	302.33	66.88	1001.23
2015/01/01 13:43:00	1 min instant	27.15	300.56	302.33	66.91	1001.13
2015/01/01 13:44:01	1 min instant	27.13	300.55	302.33	66.86	1001.20
2015/01/01 13:45:00	1 min instant	27.04	300.55	302.32	66.97	1001.20
2015/01/01 13:46:00	1 min instant	27.13	300.52	302.31	66.88	1001.20
2015/01/01 13:47:00	1 min instant	26.71	300.49	302.30	67.08	1001.23
2015/01/01 13:48:00	1 min instant	26.92	300.47	302.30	67.35	1001.17
2015/01/01 13:49:00	1 min instant	26.56	300.46	302.29	67.21	1001.10
2015/01/01 13:50:00	1 min instant	26.31	300.46	302.29	67.20	1001.13
2015/01/01 13:51:00	1 min instant	26.27	300.45	302.27	66.82	1001.13
2015/01/01 13:52:00	1 min instant	26.60	300.42	302.26	67.07	1001.13
2015/01/01 13:53:00	1 min instant	25.97	300.40	302.25	66.93	1001.13
2015/01/01 13:54:00	1 min instant	25.71	300.38	302.24	67.05	1001.06
2015/01/01 13:55:00	1 min instant	25.92	300.36	302.24	67.33	1001.03
2015/01/01 13:56:00	1 min instant	27.44	300.34	302.23	67.24	1001.13
2015/01/01 13:57:00	1 min instant	27.00	300.36	302.23	67.28	1001.10
2015/01/01 13:58:00	1 min instant	27.13	300.36	302.22	67.34	1001.06
2015/01/01 13:59:00	1 min instant	26.51	300.34	302.21	67.44	1001.06
2015/01/01 14:00:00	1 min instant	26.41	300.32	302.20	67.35	1001.06
2015/01/01 14:01:00	1 min instant	26.36	300.30	302.19	67.48	1001.06
2015/01/01 14:02:00	1 min instant	26.12	300.27	302.18	67.37	1001.06
2015/01/01 14:03:00	1 min instant	27.67	300.26	302.17	67.52	1001.03
2015/01/01 14:04:00	1 min instant	25.52	300.27	302.17	67.55	1001.03
2015/01/01 14:05:00	1 min instant	25.94	300.27	302.17	67.25	1001.03
2015/01/01 14:06:00	1 min instant	26.38	300.27	302.16	67.16	1001.03
2015/01/01 14:07:00	1 min instant	26.23	300.27	302.15	67.38	1001.10
2015/01/01 14:08:00	1 min instant	27.39	300.25	302.14	67.45	1001.03
2015/01/01 14:09:00	1 min instant	26.23	300.22	302.13	67.43	1001.00
2015/01/01 14:10:00	1 min instant	26.16	300.20	302.11	67.40	1001.06
2015/01/01 14:11:00	1 min instant	25.71	300.20	302.11	67.62	1001.00
2015/01/01 14:12:00	1 min instant	25.59	300.20	302.11	67.86	1000.96
2015/01/01 14:13:00	1 min instant	25.32	300.22	302.10	67.53	1000.96
2015/01/01 14:14:00	1 min instant	25.39	300.21	302.10	67.13	1000.96
2015/01/01 14:15:00	1 min instant	25.71	300.22	302.08	67.04	1000.93
2015/01/01 14:16:01	1 min instant	24.02	300.19	302.07	67.30	1000.89
2015/01/01 14:17:00	1 min instant	24.14	300.17	302.07	67.50	1000.96
2015/01/01 14:18:00	1 min instant	26.47	300.17	302.06	67.63	1000.96
2015/01/01 14:19:00	1 min instant	26.37	300.16	302.05	67.47	1000.93
2015/01/01 14:20:00	1 min instant	25.75	300.17	302.05	67.25	1000.86
2015/01/01 14:21:00	1 min instant	25.89	300.18	302.05	66.96	1000.89
2015/01/01 14:22:00	1 min instant	25.96	300.20	302.04	67.00	1000.89
2015/01/01 14:23:00	1 min instant	25.90	300.20	302.04	67.21	1000.86
2015/01/01 14:24:00	1 min instant	25.85	300.18	302.03	67.38	1000.93
2015/01/01 14:25:00	1 min instant	25.85	300.17	302.02	67.47	1000.86
2015/01/01 14:26:00	1 min instant	25.81	300.14	302.01	67.33	1000.89
2015/01/01 14:27:00	1 min instant	25.73	300.14	302.01	67.57	1000.86
2015/01/01 14:28:00	1 min instant	25.58	300.17	302.01	67.79	1000.83
2015/01/01 14:29:00	1 min instant	25.46	300.17	302.00	67.57	1000.86
2015/01/01 14:30:00	1 min instant	25.79	300.18	302.00	67.49	1000.86
2015/01/01 14:31:00	1 min instant	25.42	300.19	301.99	67.45	1000.86
2015/01/01 14:32:00	1 min instant	25.20	300.16	301.98	67.75	1000.83
2015/01/01 14:33:00	1 min instant	25.24	300.16	301.98	67.62	1000.83
2015/01/01 14:34:00	1 min instant	25.26	300.14	301.97	67.58	1000.83
2015/01/01 14:35:00	1 min instant	25.32	300.14	301.97	67.43	1000.79
2015/01/01 14:36:00	1 min instant	25.28	300.14	301.97	67.30	1000.79
2015/01/01 14:37:00	1 min instant	24.97	300.17	301.97	66.91	1000.76
2015/01/01 14:38:00	1 min instant	25.08	300.18	301.96	66.84	1000.76
2015/01/01 14:39:00	1 min instant	25.04	300.17	301.96	67.46	1000.76
2015/01/01 14:40:00	1 min instant	24.82	300.16	301.95	67.33	1000.76
2015/01/01 14:41:00	1 min instant	25.33	300.14	301.95	67.11	1000.76
2015/01/01 14:42:00	1 min instant	25.30	300.14	301.94	67.07	1000.73
2015/01/01 14:43:00	1 min instant	25.32	300.14	301.94	67.15	1000.73
2015/01/01 14:44:00	1 min instant	25.09	300.16	301.95	67.07	1000.69
2015/01/01 14:45:00	1 min instant	24.88	300.18	301.95	67.01	1000.69
2015/01/01 14:46:00	1 min instant	24.85	300.21	301.95	66.74	1000.69
2015/01/01 14:47:00	1 min instant	24.88	300.20	301.94	66.99	1000.62
2015/01/01 14:48:00	1 min instant	24.97	300.20	301.93	66.89	1000.59
2015/01/01 14:49:00	1 min instant	24.98	300.18	301.93	67.01	1000.62
2015/01/01 14:50:00	1 min instant	25.01	300.16	301.93	67.05	1000.62
2015/01/01 14:51:00	1 min instant	24.99	300.17	301.92	66.81	1000.59
2015/01/01 14:52:00	1 min instant	24.91	300.17	301.92	66.94	1000.56
2015/01/01 14:53:00	1 min instant	25.12	300.18	301.92	66.94	1000.52
2015/01/01 14:54:00	1 min instant	25.07	300.19	301.92	66.80	1000.45
2015/01/01 14:55:00	1 min instant	25.08	300.19	301.91	67.48	1000.45
2015/01/01 14:56:00	1 min instant	25.36	300.17	301.91	67.44	1000.49
2015/01/01 14:57:00	1 min instant	25.55	300.15	301.90	67.13	1000.49
2015/01/01 14:58:00	1 min instant	25.03	300.11	301.90	66.72	1000.42
2015/01/01 14:59:00	1 min instant	25.14	300.12	301.90	66.97	1000.42
2015/01/01 15:00:00	1 min instant	25.14	300.13	301.89	66.90	1000.42
2015/01/01 15:01:00	1 min instant	25.28	300.14	301.89	66.82	1000.42
2015/01/01 15:02:00	1 min instant	25.51	300.13	301.88	66.69	1000.39
2015/01/01 15:03:00	1 min instant	26.20	300.11	301.88	66.72	1000.35
2015/01/01 15:04:00	1 min instant	25.35	300.08	301.87	66.89	1000.35
2015/01/01 15:05:00	1 min instant	24.72	300.07	301.86	67.39	1000.35
2015/01/01 15:06:00	1 min instant	24.46	300.05	301.86	67.40	1000.35
2015/01/01 15:07:00	1 min instant	25.17	300.05	301.86	67.02	1000.28
2015/01/01 15:08:00	1 min instant	24.70	300.07	301.86	67.33	1000.28
2015/01/01 15:09:00	1 min instant	25.02	300.08	301.86	67.03	1000.25
2015/01/01 15:10:00	1 min instant	24.43	300.10	301.85	66.94	1000.22
2015/01/01 15:11:00	1 min instant	24.76	300.08	301.85	67.05	1000.22
2015/01/01 15:12:00	1 min instant	27.10	300.07	301.84	66.89	1000.22
2015/01/01 15:13:00	1 min instant	25.62	300.04	301.84	67.15	1000.15
2015/01/01 15:14:00	1 min instant	24.86	300.04	301.83	67.16	1000.18
2015/01/01 15:15:00	1 min instant	25.82	300.06	301.83	67.30	1000.18
2015/01/01 15:16:00	1 min instant	26.03	300.07	301.83	67.39	1000.18
2015/01/01 15:17:00	1 min instant	25.63	300.07	301.83	67.49	1000.11
2015/01/01 15:18:00	1 min instant	25.54	300.06	301.83	67.53	1000.15
2015/01/01 15:19:00	1 min instant	25.17	300.05	301.82	67.74	1000.15
2015/01/01 15:20:00	1 min instant	25.11	300.03	301.81	67.45	1000.08
2015/01/01 15:21:00	1 min instant	25.11	300.01	301.80	67.53	1000.08
2015/01/01 15:22:00	1 min instant	25.09	300.01	301.80	67.49	1000.08
2015/01/01 15:23:00	1 min instant	25.08	300.02	301.80	67.13	1000.08
2015/01/01 15:24:00	1 min instant	25.28	300.03	301.80	67.27	1000.08
2015/01/01 15:25:00	1 min instant	25.63	300.04	301.80	67.18	1000.05
2015/01/01 15:26:00	1 min instant	25.67	300.04	301.79	67.48	1000.05
2015/01/01 15:27:00	1 min instant	24.16	300.01	301.79	67.61	1000.05
2015/01/01 15:28:00	1 min instant	25.41	300.00	301.78	67.50	1000.05
2015/01/01 15:29:00	1 min instant	25.83	299.98	301.78	67.62	999.98
2015/01/01 15:30:00	1 min instant	26.16	299.97	301.77	67.54	1000.05
2015/01/01 15:31:00	1 min instant	25.85	300.00	301.77	67.41	1000.01
2015/01/01 15:32:00	1 min instant	25.82	300.01	301.78	67.43	1000.01
2015/01/01 15:33:00	1 min instant	25.46	300.02	301.78	67.43	1000.01
2015/01/01 15:34:00	1 min instant	25.34	300.05	301.77	67.30	1000.05
2015/01/01 15:35:00	1 min instant	25.30	300.04	301.77	67.30	1000.01
2015/01/01 15:36:00	1 min instant	25.51	300.02	301.76	67.51	999.98
2015/01/01 15:37:00	1 min instant	25.48	300.00	301.76	67.67	999.95
2015/01/01 15:38:00	1 min instant	25.40	300.00	301.76	67.73	1000.01
2015/01/01 15:39:00	1 min instant	25.32	300.01	301.76	67.78	999.98
2015/01/01 15:40:00	1 min instant	25.31	300.01	301.76	67.54	999.95
2015/01/01 15:41:00	1 min instant	25.29	300.06	301.76	67.33	1000.01
2015/01/01 15:42:00	1 min instant	25.22	300.08	301.77	67.42	999.95
2015/01/01 15:43:00	1 min instant	25.20	300.09	301.77	67.31	1000.01
2015/01/01 15:44:00	1 min instant	25.36	300.09	301.76	67.09	1000.01
2015/01/01 15:45:00	1 min instant	25.58	300.08	301.76	67.02	999.98
2015/01/01 15:46:00	1 min instant	25.44	300.08	301.76	67.26	999.98
2015/01/01 15:47:00	1 min instant	25.96	300.08	301.76	67.30	999.95
2015/01/01 15:48:00	1 min instant	25.39	300.09	301.76	67.69	999.95
2015/01/01 15:49:00	1 min instant	26.29	300.11	301.77	67.67	999.95
2015/01/01 15:50:00	1 min instant	25.03	300.14	301.78	67.27	999.88
2015/01/01 15:51:00	1 min instant	25.28	300.17	301.78	67.16	999.91
2015/01/01 15:52:00	1 min instant	25.43	300.19	301.78	67.15	999.84
2015/01/01 15:53:00	1 min instant	23.44	300.18	301.78	67.32	999.84
2015/01/01 15:54:00	1 min instant	25.23	300.18	301.78	67.14	999.81
2015/01/01 15:55:00	1 min instant	25.35	300.17	301.78	66.95	999.81
2015/01/01 15:56:00	1 min instant	25.55	300.18	301.78	67.11	999.81
2015/01/01 15:57:00	1 min instant	25.55	300.19	301.79	67.37	999.74
2015/01/01 15:58:00	1 min instant	25.36	300.21	301.80	67.66	999.74
2015/01/01 15:59:00	1 min instant	25.51	300.22	301.80	67.37	999.78
2015/01/01 16:00:00	1 min instant	25.74	300.23	301.80	67.35	999.74
2015/01/01 16:01:00	1 min instant	25.92	300.22	301.80	67.31	999.78
2015/01/01 16:02:00	1 min instant	28.60	300.21	301.80	67.37	999.71
2015/01/01 16:03:00	1 min instant	21.35	300.19	301.80	67.48	999.71
2015/01/01 16:04:00	1 min instant	25.43	300.16	301.80	67.43	999.74
2015/01/01 16:05:00	1 min instant	24.15	300.16	301.80	67.52	999.78
2015/01/01 16:06:00	1 min instant	24.61	300.17	301.80	67.53	999.74
2015/01/01 16:07:00	1 min instant	24.25	300.21	301.81	67.95	999.74
2015/01/01 16:08:00	1 min instant	23.97	300.23	301.81	67.57	999.67
2015/01/01 16:09:00	1 min instant	23.97	300.22	301.81	67.32	999.71
2015/01/01 16:10:00	1 min instant	24.05	300.20	301.81	67.67	999.64
2015/01/01 16:11:01	1 min instant	24.26	300.18	301.81	67.52	999.61
2015/01/01 16:12:00	1 min instant	24.33	300.18	301.80	67.71	999.61
2015/01/01 16:13:00	1 min instant	24.40	300.17	301.81	67.78	999.50
2015/01/01 16:14:00	1 min instant	24.52	300.17	301.81	67.74	999.54
2015/01/01 16:15:00	1 min instant	24.01	300.19	301.82	68.01	999.47
2015/01/01 16:16:00	1 min instant	23.46	300.21	301.82	67.99	999.47
2015/01/01 16:17:00	1 min instant	23.83	300.21	301.82	67.52	999.47
2015/01/01 16:18:00	1 min instant	24.01	300.19	301.82	67.48	999.44
2015/01/01 16:19:00	1 min instant	24.72	300.18	301.81	67.54	999.47
2015/01/01 16:20:00	1 min instant	25.07	300.16	301.81	67.57	999.47
2015/01/01 16:21:00	1 min instant	24.35	300.15	301.81	67.44	999.47
2015/01/01 16:22:00	1 min instant	23.81	300.14	301.81	67.54	999.44
2015/01/01 16:23:00	1 min instant	23.57	300.15	301.81	67.49	999.47
2015/01/01 16:24:00	1 min instant	23.76	300.14	301.81	67.30	999.47
2015/01/01 16:25:00	1 min instant	23.10	300.15	301.81	67.48	999.47
2015/01/01 16:26:00	1 min instant	23.08	300.13	301.80	67.89	999.44
2015/01/01 16:27:00	1 min instant	23.02	300.12	301.80	67.80	999.44
2015/01/01 16:28:00	1 min instant	22.95	300.08	301.79	67.77	999.40
2015/01/01 16:29:00	1 min instant	23.87	300.08	301.79	67.80	999.44
2015/01/01 16:30:00	1 min instant	22.74	300.07	301.79	67.84	999.40
2015/01/01 16:31:00	1 min instant	22.82	300.08	301.80	67.73	999.40
2015/01/01 16:32:00	1 min instant	22.97	300.11	301.80	67.68	999.40
2015/01/01 16:33:00	1 min instant	22.87	300.13	301.80	67.57	999.37
2015/01/01 16:34:00	1 min instant	22.80	300.19	301.82	67.79	999.37
2015/01/01 16:35:00	1 min instant	22.75	300.22	301.82	67.66	999.30
2015/01/01 16:36:00	1 min instant	21.77	300.22	301.82	67.59	999.30
2015/01/01 16:37:00	1 min instant	22.71	300.22	301.82	67.85	999.33
2015/01/01 16:38:00	1 min instant	23.10	300.22	301.82	67.53	999.27
2015/01/01 16:39:00	1 min instant	23.56	300.22	301.82	67.77	999.23
2015/01/01 16:40:00	1 min instant	23.55	300.22	301.83	67.38	999.23
2015/01/01 16:41:00	1 min instant	23.58	300.25	301.83	67.42	999.20
2015/01/01 16:42:00	1 min instant	24.21	300.25	301.84	67.41	999.23
2015/01/01 16:43:00	1 min instant	24.00	300.28	301.84	67.30	999.23
2015/01/01 16:44:00	1 min instant	22.99	300.32	301.85	67.49	999.23
2015/01/01 16:45:00	1 min instant	23.71	300.31	301.85	67.30	999.13
2015/01/01 16:46:00	1 min instant	23.78	300.28	301.85	67.21	999.13
2015/01/01 16:47:00	1 min instant	24.08	300.28	301.85	67.41	999.10
2015/01/01 16:48:00	1 min instant	23.77	300.27	301.85	67.37	999.06
2015/01/01 16:49:00	1 min instant	23.94	300.27	301.85	67.45	999.03
2015/01/01 16:50:00	1 min instant	24.00	300.29	301.86	67.37	999.00
2015/01/01 16:51:00	1 min instant	23.85	300.30	301.86	67.61	999.00
2015/01/01 16:52:00	1 min instant	23.89	300.31	301.87	67.47	998.93
2015/01/01 16:53:00	1 min instant	23.62	300.32	301.87	67.02	998.96
2015/01/01 16:54:00	1 min instant	23.64	300.29	301.86	66.91	998.93
2015/01/01 16:55:00	1 min instant	23.84	300.27	301.86	66.96	998.93
2015/01/01 16:56:00	1 min instant	24.19	300.26	301.86	67.26	998.89
2015/01/01 16:57:00	1 min instant	24.24	300.25	301.87	67.09	998.83
2015/01/01 16:58:00	1 min instant	23.16	300.26	301.87	67.13	998.79
2015/01/01 16:59:00	1 min instant	23.66	300.28	301.87	67.31	998.79
2015/01/01 17:00:00	1 min instant	24.28	300.29	301.88	67.11	998.72
2015/01/01 17:01:00	1 min instant	23.95	300.31	301.88	67.19	998.72
2015/01/01 17:02:00	1 min instant	24.17	300.30	301.88	67.37	998.66
2015/01/01 17:03:00	1 min instant	24.06	300.29	301.88	67.27	998.66
2015/01/01 17:04:00	1 min instant	24.04	300.27	301.88	67.42	998.66
2015/01/01 17:05:00	1 min instant	23.99	300.26	301.88	67.41	998.59
2015/01/01 17:06:00	1 min instant	23.91	300.26	301.88	67.62	998.62
2015/01/01 17:07:00	1 min instant	23.83	300.27	301.88	67.74	998.56
2015/01/01 17:08:00	1 min instant	23.84	300.26	301.88	67.60	998.59
2015/01/01 17:09:00	1 min instant	23.67	300.26	301.89	67.80	998.59
2015/01/01 17:10:00	1 min instant	23.58	300.29	301.89	67.67	998.59
2015/01/01 17:11:00	1 min instant	23.58	300.27	301.89	67.70	998.59
2015/01/01 17:12:00	1 min instant	23.40	300.26	301.88	67.91	998.49
2015/01/01 17:13:00	1 min instant	23.42	300.24	301.88	67.77	998.45
2015/01/01 17:14:00	1 min instant	23.49	300.24	301.88	67.98	998.49
2015/01/01 17:15:00	1 min instant	23.24	300.23	301.88	67.68	998.45
2015/01/01 17:16:00	1 min instant	23.12	300.25	301.89	67.65	998.35
2015/01/01 17:17:00	1 min instant	23.18	300.27	301.89	67.74	998.39
2015/01/01 17:18:00	1 min instant	23.08	300.29	301.89	67.34	998.32
2015/01/01 17:19:00	1 min instant	23.01	300.30	301.89	67.67	998.32
2015/01/01 17:20:00	1 min instant	22.96	300.27	301.89	67.41	998.28
2015/01/01 17:21:00	1 min instant	22.92	300.26	301.89	67.48	998.25
2015/01/01 17:22:00	1 min instant	23.01	300.24	301.89	67.38	998.18
2015/01/01 17:23:00	1 min instant	22.94	300.23	301.89	67.58	998.15
2015/01/01 17:24:00	1 min instant	23.06	300.24	301.89	67.65	998.11
2015/01/01 17:25:00	1 min instant	23.00	300.25	301.89	67.94	998.11
2015/01/01 17:26:00	1 min instant	22.95	300.26	301.89	67.58	997.98
2015/01/01 17:27:00	1 min instant	22.89	300.24	301.89	67.55	997.98
2015/01/01 17:28:00	1 min instant	22.85	300.22	301.88	67.83	997.98
2015/01/01 17:29:00	1 min instant	22.82	300.19	301.87	67.63	998.01
2015/01/01 17:30:00	1 min instant	22.81	300.18	301.87	67.88	998.01
2015/01/01 17:31:00	1 min instant	22.75	300.16	301.87	67.52	997.98
2015/01/01 17:32:00	1 min instant	22.73	300.16	301.87	67.61	997.98
2015/01/01 17:33:00	1 min instant	22.74	300.17	301.86	67.43	997.88
2015/01/01 17:34:00	1 min instant	22.72	300.14	301.86	67.44	997.88
2015/01/01 17:35:00	1 min instant	22.48	300.10	301.85	67.62	997.84
2015/01/01 17:36:00	1 min instant	22.52	300.08	301.84	67.74	997.88
2015/01/01 17:37:00	1 min instant	22.67	300.06	301.83	67.66	997.81
2015/01/01 17:38:00	1 min instant	22.60	300.05	301.83	67.98	997.78
2015/01/01 17:39:00	1 min instant	22.50	300.05	301.83	67.88	997.78
2015/01/01 17:40:00	1 min instant	22.28	300.06	301.83	68.05	997.78
2015/01/01 17:41:00	1 min instant	22.34	300.07	301.83	67.70	997.74
2015/01/01 17:42:00	1 min instant	22.83	300.06	301.82	67.59	997.71
2015/01/01 17:43:00	1 min instant	22.88	300.06	301.82	67.71	997.71
2015/01/01 17:44:00	1 min instant	23.09	300.04	301.81	67.84	997.67
2015/01/01 17:45:00	1 min instant	19.70	300.01	301.80	68.00	997.67
2015/01/01 17:46:00	1 min instant	22.37	300.01	301.80	67.93	997.67
2015/01/01 17:47:00	1 min instant	21.26	300.01	301.80	67.88	997.61
2015/01/01 17:48:00	1 min instant	22.22	300.03	301.80	68.15	997.61
2015/01/01 17:49:00	1 min instant	22.48	300.05	301.80	67.89	997.61
2015/01/01 17:50:00	1 min instant	23.18	300.06	301.79	67.96	997.57
2015/01/01 17:51:00	1 min instant	24.25	300.02	301.78	67.94	997.57
2015/01/01 17:52:00	1 min instant	25.21	300.01	301.78	67.92	997.54
2015/01/01 17:53:00	1 min instant	19.81	300.00	301.77	68.01	997.54
2015/01/01 17:54:00	1 min instant	23.20	299.99	301.77	68.09	997.50
2015/01/01 17:55:00	1 min instant	24.19	299.99	301.77	67.84	997.44
2015/01/01 17:56:00	1 min instant	23.29	300.00	301.77	67.79	997.44
2015/01/01 17:57:00	1 min instant	22.25	300.02	301.77	67.92	997.33
2015/01/01 17:58:00	1 min instant	23.01	300.02	301.76	67.59	997.37
2015/01/01 17:59:00	1 min instant	23.37	300.00	301.75	67.44	997.27
2015/01/01 18:00:00	1 min instant	23.81	299.97	301.75	67.63	997.30
2015/01/01 18:01:00	1 min instant	23.34	299.95	301.74	67.99	997.23
2015/01/01 18:02:00	1 min instant	22.41	299.95	301.73	68.18	997.23
2015/01/01 18:03:00	1 min instant	22.68	299.94	301.73	68.07	997.20
2015/01/01 18:04:00	1 min instant	23.36	299.94	301.73	68.04	997.10
2015/01/01 18:05:00	1 min instant	23.97	299.96	301.73	67.70	997.13
2015/01/01 18:06:00	1 min instant	23.81	299.96	301.72	67.72	997.16
2015/01/01 18:07:00	1 min instant	23.87	299.94	301.72	67.65	997.10
2015/01/01 18:08:00	1 min instant	23.70	299.92	301.70	67.79	997.13
2015/01/01 18:09:00	1 min instant	23.57	299.91	301.70	67.83	997.16
2015/01/01 18:10:00	1 min instant	23.65	299.90	301.70	68.44	997.13
2015/01/01 18:11:00	1 min instant	23.64	299.90	301.70	68.15	997.13
2015/01/01 18:12:00	1 min instant	23.57	299.91	301.70	68.30	997.06
2015/01/01 18:13:00	1 min instant	23.54	299.92	301.70	67.93	997.10
2015/01/01 18:14:00	1 min instant	23.51	299.92	301.68	67.88	997.06
2015/01/01 18:15:00	1 min instant	23.47	299.89	301.68	67.81	996.93
2015/01/01 18:16:00	1 min instant	23.54	299.87	301.67	68.06	997.00
2015/01/01 18:17:00	1 min instant	23.49	299.84	301.66	68.30	996.96
2015/01/01 18:18:00	1 min instant	23.80	299.83	301.65	68.03	997.00
2015/01/01 18:19:00	1 min instant	21.80	299.84	301.65	68.23	996.93
2015/01/01 18:20:00	1 min instant	23.57	299.83	301.65	68.59	996.93
2015/01/01 18:21:00	1 min instant	24.57	299.84	301.64	68.29	996.89
2015/01/01 18:22:00	1 min instant	23.74	299.83	301.64	68.34	996.93
2015/01/01 18:23:00	1 min instant	23.04	299.83	301.63	68.42	996.89
2015/01/01 18:24:00	1 min instant	22.56	299.79	301.62	68.29	996.86
2015/01/01 18:25:00	1 min instant	23.55	299.79	301.62	68.43	996.89
2015/01/01 18:26:00	1 min instant	22.93	299.78	301.61	68.82	996.86
2015/01/01 18:27:00	1 min instant	22.39	299.81	301.61	68.83	996.83
2015/01/01 18:28:00	1 min instant	23.16	299.82	301.61	68.21	996.79
2015/01/01 18:29:00	1 min instant	23.42	299.82	301.61	67.98	996.76
2015/01/01 18:30:00	1 min instant	23.80	299.82	301.60	68.05	996.79
2015/01/01 18:31:00	1 min instant	23.59	299.79	301.59	68.59	996.76
2015/01/01 18:32:00	1 min instant	23.55	299.77	301.58	69.04	996.79
2015/01/01 18:33:00	1 min instant	23.35	299.76	301.58	69.11	996.69
2015/01/01 18:34:00	1 min instant	23.28	299.76	301.57	69.39	996.69
2015/01/01 18:35:00	1 min instant	23.32	299.76	301.57	69.10	996.69
2015/01/01 18:36:00	1 min instant	23.40	299.76	301.57	68.87	996.66
2015/01/01 18:37:00	1 min instant	23.38	299.74	301.55	68.52	996.69
2015/01/01 18:38:00	1 min instant	23.39	299.72	301.55	68.73	996.66
2015/01/01 18:39:00	1 min instant	23.04	299.68	301.54	68.91	996.66
2015/01/01 18:40:00	1 min instant	23.03	299.66	301.52	68.98	996.62
2015/01/01 18:41:00	1 min instant	22.90	299.63	301.52	68.92	996.55
2015/01/01 18:42:00	1 min instant	22.75	299.64	301.52	68.62	996.52
2015/01/01 18:43:00	1 min instant	22.73	299.65	301.51	68.83	996.52
2015/01/01 18:44:00	1 min instant	22.72	299.66	301.51	68.75	996.45
2015/01/01 18:45:00	1 min instant	22.83	299.66	301.50	68.63	996.45
2015/01/01 18:46:00	1 min instant	23.02	299.64	301.49	68.71	996.42
2015/01/01 18:47:00	1 min instant	23.08	299.61	301.48	68.70	996.38
2015/01/01 18:48:00	1 min instant	23.16	299.62	301.48	68.76	996.45
2015/01/01 18:49:00	1 min instant	23.33	299.62	301.48	68.72	996.42
2015/01/01 18:50:00	1 min instant	23.53	299.64	301.48	68.84	996.35
2015/01/01 18:51:00	1 min instant	23.72	299.66	301.47	68.80	996.35
2015/01/01 18:52:00	1 min instant	24.28	299.66	301.46	68.60	996.32
2015/01/01 18:53:00	1 min instant	26.07	299.63	301.45	68.43	996.35
2015/01/01 18:54:00	1 min instant	26.19	299.62	301.45	68.44	996.32
2015/01/01 18:55:00	1 min instant	26.03	299.61	301.44	68.58	996.28
2015/01/01 18:56:00	1 min instant	25.96	299.61	301.44	68.64	996.25
2015/01/01 18:57:00	1 min instant	26.06	299.62	301.44	68.55	996.25
2015/01/01 18:58:00	1 min instant	26.40	299.64	301.44	68.48	996.18
2015/01/01 18:59:00	1 min instant	26.30	299.66	301.44	68.88	996.18
2015/01/01 19:00:00	1 min instant	26.25	299.65	301.43	69.03	996.15
2015/01/01 19:01:00	1 min instant	26.84	299.62	301.42	68.75	996.18
2015/01/01 19:02:00	1 min instant	28.95	299.60	301.41	68.74	996.18
2015/01/01 19:03:00	1 min instant	28.08	299.57	301.41	68.71	996.11
2015/01/01 19:04:00	1 min instant	29.14	299.58	301.40	68.66	996.08
2015/01/01 19:05:00	1 min instant	29.49	299.58	301.40	68.81	996.08
2015/01/01 19:06:00	1 min instant	29.65	299.59	301.40	68.63	996.08
2015/01/01 19:07:00	1 min instant	29.73	299.59	301.39	68.87	996.15
2015/01/01 19:08:00	1 min instant	29.53	299.58	301.38	68.82	996.15
2015/01/01 19:09:00	1 min instant	29.33	299.56	301.38	68.95	996.15
2015/01/01 19:10:00	1 min instant	29.04	299.52	301.37	68.92	996.08
2015/01/01 19:11:00	1 min instant	28.88	299.53	301.36	69.09	996.08
2015/01/01 19:12:00	1 min instant	28.67	299.54	301.36	69.01	996.15
2015/01/01 19:13:00	1 min instant	28.38	299.56	301.37	68.91	996.11
2015/01/01 19:14:00	1 min instant	27.35	299.58	301.37	68.96	996.08
2015/01/01 19:15:00	1 min instant	25.89	299.62	301.37	68.66	996.11
2015/01/01 19:16:00	1 min instant	25.70	299.64	301.37	68.83	996.11
2015/01/01 19:17:00	1 min instant	25.17	299.64	301.37	68.84	996.08
2015/01/01 19:18:00	1 min instant	24.69	299.63	301.36	68.82	996.08
2015/01/01 19:19:00	1 min instant	24.22	299.63	301.36	68.70	996.05
2015/01/01 19:20:00	1 min instant	23.96	299.64	301.36	68.67	996.08
2015/01/01 19:21:00	1 min instant	23.36	299.66	301.37	68.64	996.01
2015/01/01 19:22:00	1 min instant	23.80	299.70	301.38	68.48	996.01
2015/01/01 19:23:00	1 min instant	23.41	299.72	301.38	68.64	996.05
2015/01/01 19:24:00	1 min instant	23.09	299.73	301.38	68.36	995.98
2015/01/01 19:25:00	1 min instant	23.26	299.72	301.38	68.23	995.98
2015/01/01 19:26:00	1 min instant	23.30	299.71	301.37	68.43	996.01
2015/01/01 19:27:00	1 min instant	23.22	299.70	301.38	68.69	995.98
2015/01/01 19:28:00	1 min instant	23.09	299.70	301.38	68.80	996.05
2015/01/01 19:29:00	1 min instant	22.91	299.72	301.38	68.83	996.05
2015/01/01 19:30:00	1 min instant	22.70	299.75	301.39	68.70	996.11
2015/01/01 19:31:00	1 min instant	22.66	299.75	301.39	68.38	996.18
2015/01/01 19:32:00	1 min instant	22.54	299.76	301.39	68.18	996.28
2015/01/01 19:33:00	1 min instant	21.58	299.75	301.39	68.20	996.35
2015/01/01 19:34:00	1 min instant	18.74	299.72	301.38	67.98	996.35
2015/01/01 19:35:00	1 min instant	17.79	299.72	301.38	68.01	996.52
2015/01/01 19:36:00	1 min instant	18.29	299.73	301.38	67.82	996.49
2015/01/01 19:37:00	1 min instant	18.32	299.72	301.39	67.77	996.52
2015/01/01 19:38:00	1 min instant	18.44	299.77	301.40	67.97	996.55
2015/01/01 19:39:00	1 min instant	18.23	299.79	301.40	67.81	996.59
2015/01/01 19:40:00	1 min instant	18.01	299.80	301.41	67.70	996.59
2015/01/01 19:41:00	1 min instant	17.79	299.82	301.41	67.73	996.62
2015/01/01 19:42:00	1 min instant	17.60	299.82	301.41	67.55	996.66
2015/01/01 19:43:00	1 min instant	17.36	299.81	301.41	67.61	996.66
2015/01/01 19:44:00	1 min instant	17.57	299.80	301.41	67.59	996.66
2015/01/01 19:45:00	1 min instant	17.26	299.80	301.41	67.60	996.62
2015/01/01 19:46:00	1 min instant	20.36	299.82	301.42	67.60	996.62
2015/01/01 19:47:00	1 min instant	12.03	299.83	301.42	67.37	996.55
2015/01/01 19:48:00	1 min instant	16.15	299.87	301.43	67.27	996.59
2015/01/01 19:49:00	1 min instant	16.66	299.90	301.44	67.19	996.55
2015/01/01 19:50:00	1 min instant	18.32	299.94	301.45	67.11	996.66
2015/01/01 19:51:00	1 min instant	17.03	300.00	301.46	67.25	996.59
2015/01/01 19:52:00	1 min instant	17.59	300.02	301.48	66.99	996.62
2015/01/01 19:53:00	1 min instant	17.98	300.07	301.49	66.96	996.55
2015/01/01 19:54:00	1 min instant	17.84	300.11	301.50	66.69	996.52
2015/01/01 19:55:00	1 min instant	17.68	300.19	301.52	66.63	996.59
2015/01/01 19:56:00	1 min instant	17.25	300.23	301.54	66.41	996.52
2015/01/01 19:57:00	1 min instant	18.07	300.29	301.56	66.43	996.55
2015/01/01 19:58:00	1 min instant	15.30	300.34	301.58	66.21	996.59
2015/01/01 19:59:00	1 min instant	15.60	300.36	301.59	66.18	996.59
2015/01/01 20:00:00	1 min instant	16.32	300.43	301.61	65.91	996.55
2015/01/01 20:01:00	1 min instant	15.82	300.48	301.63	65.72	996.55
2015/01/01 20:02:00	1 min instant	15.96	300.53	301.65	65.64	996.55
2015/01/01 20:03:00	1 min instant	15.93	300.56	301.67	65.37	996.55
2015/01/01 20:04:00	1 min instant	15.98	300.62	301.69	65.31	996.55
2015/01/01 20:05:00	1 min instant	16.05	300.68	301.72	65.15	996.52
2015/01/01 20:06:00	1 min instant	15.97	300.69	301.73	65.25	996.45
2015/01/01 20:07:00	1 min instant	16.12	300.71	301.74	65.26	996.49
2015/01/01 20:08:00	1 min instant	16.10	300.70	301.76	65.45	996.49
2015/01/01 20:09:00	1 min instant	16.20	300.69	301.77	65.48	996.52
2015/01/01 20:10:00	1 min instant	16.15	300.68	301.78	65.49	996.45
2015/01/01 20:11:00	1 min instant	16.11	300.67	301.80	65.59	996.49
2015/01/01 20:12:00	1 min instant	16.19	300.67	301.81	65.72	996.49
2015/01/01 20:13:00	1 min instant	16.21	300.67	301.81	65.64	996.49
2015/01/01 20:14:00	1 min instant	16.16	300.69	301.84	65.54	996.49
2015/01/01 20:15:00	1 min instant	16.16	300.70	301.85	65.43	996.49
2015/01/01 20:16:00	1 min instant	16.13	300.72	301.86	65.45	996.45
2015/01/01 20:17:00	1 min instant	16.08	300.73	301.88	65.49	996.49
2015/01/01 20:18:00	1 min instant	16.02	300.76	301.90	65.40	996.49
2015/01/01 20:19:00	1 min instant	16.01	300.78	301.91	65.23	996.45
2015/01/01 20:20:00	1 min instant	16.04	300.82	301.92	65.03	996.45
2015/01/01 20:21:00	1 min instant	16.03	300.83	301.94	65.02	996.42
2015/01/01 20:22:00	1 min instant	16.17	300.82	301.95	65.16	996.45
2015/01/01 20:23:00	1 min instant	16.12	300.81	301.96	65.31	996.45
2015/01/01 20:24:00	1 min instant	16.08	300.79	301.97	65.35	996.35
2015/01/01 20:25:00	1 min instant	15.94	300.78	301.98	65.39	996.35
2015/01/01 20:26:00	1 min instant	16.14	300.77	301.99	65.54	996.38
2015/01/01 20:27:00	1 min instant	16.14	300.78	302.00	65.23	996.42
2015/01/01 20:28:00	1 min instant	16.06	300.77	302.01	65.33	996.42
2015/01/01 20:29:00	1 min instant	16.09	300.78	302.02	65.32	996.42
2015/01/01 20:30:00	1 min instant	16.15	300.80	302.04	65.23	996.38
2015/01/01 20:31:00	1 min instant	16.24	300.82	302.04	65.28	996.42
2015/01/01 20:32:00	1 min instant	16.26	300.84	302.06	65.18	996.45
2015/01/01 20:33:00	1 min instant	16.30	300.87	302.08	65.15	996.42
2015/01/01 20:34:00	1 min instant	16.25	300.89	302.08	65.24	996.42
2015/01/01 20:35:00	1 min instant	16.25	300.88	302.10	65.03	996.42
2015/01/01 20:36:00	1 min instant	16.30	300.87	302.10	65.12	996.42
2015/01/01 20:37:00	1 min instant	16.34	300.85	302.10	65.17	996.35
2015/01/01 20:38:00	1 min instant	16.37	300.85	302.11	64.99	996.35
2015/01/01 20:39:00	1 min instant	16.44	300.84	302.12	65.13	996.35
2015/01/01 20:40:00	1 min instant	16.33	300.81	302.13	65.19	996.35
2015/01/01 20:41:00	1 min instant	16.46	300.81	302.13	64.99	996.38
2015/01/01 20:42:00	1 min instant	16.35	300.80	302.14	65.08	996.32
2015/01/01 20:43:00	1 min instant	16.52	300.84	302.15	65.02	996.35
2015/01/01 20:44:00	1 min instant	16.94	300.86	302.16	64.85	996.35
2015/01/01 20:45:00	1 min instant	16.84	300.86	302.17	64.94	996.32
2015/01/01 20:46:00	1 min instant	17.09	300.88	302.19	64.79	996.28
2015/01/01 20:47:00	1 min instant	17.21	300.91	302.19	64.77	996.25
2015/01/01 20:48:00	1 min instant	17.24	300.92	302.20	64.62	996.25
2015/01/01 20:49:00	1 min instant	17.38	300.92	302.21	64.65	996.25
2015/01/01 20:50:00	1 min instant	17.48	300.90	302.21	64.76	996.25
2015/01/01 20:51:00	1 min instant	17.64	300.87	302.21	64.89	996.25
2015/01/01 20:52:00	1 min instant	17.54	300.86	302.22	64.93	996.28
2015/01/01 20:53:00	1 min instant	17.53	300.85	302.22	65.02	996.28
2015/01/01 20:54:00	1 min instant	17.56	300.84	302.23	65.07	996.28
2015/01/01 20:55:00	1 min instant	17.60	300.83	302.24	65.09	996.32
2015/01/01 20:56:00	1 min instant	17.58	300.84	302.24	64.99	996.35
2015/01/01 20:57:00	1 min instant	17.58	300.86	302.25	65.09	996.42
2015/01/01 20:58:00	1 min instant	17.40	300.88	302.26	65.12	996.38
2015/01/01 20:59:00	1 min instant	17.77	300.90	302.27	65.00	996.35
2015/01/01 21:00:00	1 min instant	17.86	300.92	302.28	64.79	996.35
2015/01/01 21:01:00	1 min instant	18.20	300.94	302.29	64.69	996.32
2015/01/01 21:02:00	1 min instant	17.93	300.95	302.29	64.66	996.32
2015/01/01 21:03:00	1 min instant	17.15	300.94	302.30	64.60	996.32
2015/01/01 21:04:00	1 min instant	18.75	300.93	302.30	64.56	996.32
2015/01/01 21:05:00	1 min instant	18.34	300.90	302.31	64.59	996.28
2015/01/01 21:06:00	1 min instant	18.56	300.89	302.31	64.67	996.35
2015/01/01 21:07:00	1 min instant	18.70	300.88	302.31	64.68	996.35
2015/01/01 21:08:00	1 min instant	18.67	300.87	302.32	64.55	996.32
2015/01/01 21:09:00	1 min instant	18.74	300.87	302.32	64.49	996.35
2015/01/01 21:10:00	1 min instant	18.86	300.87	302.33	64.35	996.38
2015/01/01 21:11:00	1 min instant	18.75	300.89	302.33	64.42	996.42
2015/01/01 21:12:00	1 min instant	18.66	300.90	302.34	64.30	996.42
2015/01/01 21:13:00	1 min instant	18.68	300.94	302.35	64.30	996.42
2015/01/01 21:14:00	1 min instant	18.73	300.95	302.36	64.20	996.38
2015/01/01 21:15:00	1 min instant	18.77	300.98	302.37	64.03	996.42
2015/01/01 21:16:00	1 min instant	18.81	301.01	302.38	63.94	996.42
2015/01/01 21:17:00	1 min instant	18.74	301.00	302.38	63.94	996.42
2015/01/01 21:18:00	1 min instant	18.75	300.99	302.38	64.00	996.38
2015/01/01 21:19:00	1 min instant	18.77	300.97	302.38	63.99	996.42
2015/01/01 21:20:00	1 min instant	18.88	300.95	302.38	63.97	996.45
2015/01/01 21:21:00	1 min instant	18.97	300.92	302.38	64.01	996.45
2015/01/01 21:22:00	1 min instant	19.02	300.92	302.39	64.05	996.42
2015/01/01 21:23:00	1 min instant	18.98	300.90	302.39	64.06	996.45
2015/01/01 21:24:00	1 min instant	19.06	300.90	302.39	64.05	996.49
2015/01/01 21:25:00	1 min instant	19.08	300.89	302.39	64.07	996.38
2015/01/01 21:26:00	1 min instant	19.22	300.92	302.40	64.00	996.45
2015/01/01 21:27:00	1 min instant	19.34	300.93	302.40	63.89	996.38
2015/01/01 21:28:00	1 min instant	19.52	300.95	302.41	63.78	996.38
2015/01/01 21:29:00	1 min instant	19.89	300.95	302.42	63.83	996.38
2015/01/01 21:30:00	1 min instant	21.97	301.00	302.43	63.67	996.38
2015/01/01 21:31:00	1 min instant	22.61	301.04	302.44	63.51	996.32
2015/01/01 21:32:00	1 min instant	22.51	301.06	302.45	63.51	996.32
2015/01/01 21:33:00	1 min instant	22.84	301.07	302.45	63.43	996.32
2015/01/01 21:34:00	1 min instant	22.80	301.08	302.45	63.44	996.35
2015/01/01 21:35:00	1 min instant	22.96	301.06	302.45	63.60	996.28
2015/01/01 21:36:00	1 min instant	22.75	301.04	302.46	63.66	996.38
2015/01/01 21:37:00	1 min instant	22.63	301.00	302.46	63.72	996.38
2015/01/01 21:38:00	1 min instant	23.30	300.99	302.45	63.75	996.42
2015/01/01 21:39:00	1 min instant	22.13	300.98	302.45	63.76	996.42
2015/01/01 21:40:00	1 min instant	22.93	300.95	302.45	63.84	996.45
2015/01/01 21:41:00	1 min instant	22.09	300.94	302.46	63.92	996.45
2015/01/01 21:42:00	1 min instant	21.83	300.93	302.46	63.88	996.49
2015/01/01 21:43:00	1 min instant	21.88	300.92	302.46	63.84	996.45
2015/01/01 21:44:00	1 min instant	22.34	300.93	302.46	63.84	996.49
2015/01/01 21:45:00	1 min instant	21.99	300.95	302.47	63.74	996.52
2015/01/01 21:46:00	1 min instant	23.25	300.96	302.47	63.67	996.55
2015/01/01 21:47:00	1 min instant	22.26	300.99	302.48	63.62	996.55
2015/01/01 21:48:00	1 min instant	22.38	301.02	302.49	63.55	996.59
2015/01/01 21:49:00	1 min instant	21.98	301.05	302.50	63.48	996.62
2015/01/01 21:50:00	1 min instant	21.35	301.09	302.51	63.41	996.72
2015/01/01 21:51:00	1 min instant	21.22	301.11	302.52	63.32	996.69
2015/01/01 21:52:00	1 min instant	20.71	301.13	302.52	63.24	996.69
2015/01/01 21:53:00	1 min instant	20.93	301.15	302.53	63.32	996.79
2015/01/01 21:54:00	1 min instant	21.26	301.14	302.53	63.29	996.72
2015/01/01 21:55:00	1 min instant	21.16	301.12	302.53	63.34	996.76
2015/01/01 21:56:00	1 min instant	21.30	301.08	302.53	63.46	996.83
2015/01/01 21:57:00	1 min instant	21.00	301.05	302.53	63.59	996.83
2015/01/01 21:58:00	1 min instant	20.91	301.03	302.53	63.66	996.83
2015/01/01 21:59:00	1 min instant	20.94	301.01	302.53	63.64	996.79
2015/01/01 22:00:00	1 min instant	21.00	300.98	302.53	63.68	996.83
2015/01/01 22:01:00	1 min instant	20.97	300.98	302.53	63.70	996.86
2015/01/01 22:02:00	1 min instant	20.85	300.99	302.53	63.67	996.86
2015/01/01 22:03:00	1 min instant	20.67	300.99	302.53	63.63	996.93
2015/01/01 22:04:00	1 min instant	20.65	301.01	302.54	63.66	996.93
2015/01/01 22:05:00	1 min instant	20.59	301.02	302.54	63.67	996.96
2015/01/01 22:06:00	1 min instant	20.53	301.05	302.55	63.60	997.00
2015/01/01 22:07:00	1 min instant	20.54	301.08	302.56	63.69	996.96
2015/01/01 22:08:00	1 min instant	20.54	301.10	302.56	63.67	997.03
2015/01/01 22:09:00	1 min instant	20.38	301.14	302.57	63.59	997.00
2015/01/01 22:10:00	1 min instant	20.41	301.16	302.58	63.53	996.96
2015/01/01 22:11:00	1 min instant	18.12	301.18	302.58	63.44	996.93
2015/01/01 22:12:00	1 min instant	20.68	301.20	302.59	63.44	996.96
2015/01/01 22:13:00	1 min instant	19.52	301.19	302.59	63.45	996.93
2015/01/01 22:14:00	1 min instant	19.61	301.16	302.59	63.50	996.93
2015/01/01 22:15:00	1 min instant	19.61	301.12	302.59	63.62	996.86
2015/01/01 22:16:00	1 min instant	19.59	301.10	302.59	63.71	996.79
2015/01/01 22:17:00	1 min instant	19.43	301.08	302.58	63.76	996.79
2015/01/01 22:18:00	1 min instant	19.57	301.05	302.58	63.86	996.72
2015/01/01 22:19:00	1 min instant	19.18	301.03	302.58	63.86	996.72
2015/01/01 22:20:00	1 min instant	19.27	301.01	302.58	63.96	996.83
2015/01/01 22:21:00	1 min instant	19.31	301.00	302.58	64.03	996.76
2015/01/01 22:22:00	1 min instant	19.34	301.01	302.58	64.11	996.76
2015/01/01 22:23:00	1 min instant	19.29	301.01	302.59	63.95	996.76
2015/01/01 22:24:00	1 min instant	19.22	301.04	302.59	63.95	996.76
2015/01/01 22:25:00	1 min instant	19.33	301.06	302.59	63.86	996.72
2015/01/01 22:26:00	1 min instant	19.17	301.08	302.60	63.81	996.69
2015/01/01 22:27:00	1 min instant	19.15	301.10	302.61	63.78	996.72
2015/01/01 22:28:00	1 min instant	19.19	301.14	302.61	63.70	996.69
2015/01/01 22:29:00	1 min instant	19.15	301.19	302.63	63.66	996.69
2015/01/01 22:30:00	1 min instant	19.09	301.22	302.63	63.57	996.69
2015/01/01 22:31:00	1 min instant	19.01	301.25	302.64	63.53	996.66
2015/01/01 22:32:00	1 min instant	18.98	301.29	302.65	63.51	996.66
2015/01/01 22:33:00	1 min instant	18.91	301.28	302.65	63.56	996.66
2015/01/01 22:34:00	1 min instant	18.84	301.27	302.65	63.67	996.69
2015/01/01 22:35:00	1 min instant	18.78	301.25	302.65	63.78	996.69
2015/01/01 22:36:00	1 min instant	18.70	301.22	302.65	63.94	996.69
2015/01/01 22:37:00	1 min instant	18.64	301.18	302.65	64.06	996.76
2015/01/01 22:38:00	1 min instant	18.65	301.14	302.64	64.15	996.76
2015/01/01 22:39:00	1 min instant	18.61	301.09	302.64	64.16	996.83
2015/01/01 22:40:00	1 min instant	18.55	301.06	302.63	64.21	996.86
2015/01/01 22:41:00	1 min instant	18.58	301.05	302.63	64.18	996.93
2015/01/01 22:42:00	1 min instant	18.65	301.02	302.63	64.21	996.93
2015/01/01 22:43:00	1 min instant	18.47	301.03	302.63	64.22	996.96
2015/01/01 22:44:00	1 min instant	18.57	301.03	302.63	64.19	997.00
2015/01/01 22:45:00	1 min instant	18.21	301.05	302.63	64.17	997.03
2015/01/01 22:46:00	1 min instant	18.19	301.05	302.63	64.17	997.03
2015/01/01 22:47:00	1 min instant	17.76	301.07	302.64	64.03	997.00
2015/01/01 22:48:00	1 min instant	17.84	301.11	302.65	63.95	997.03
2015/01/01 22:49:00	1 min instant	17.72	301.12	302.65	63.95	997.00
2015/01/01 22:50:00	1 min instant	17.86	301.15	302.65	63.91	997.00
2015/01/01 22:51:00	1 min instant	17.94	301.21	302.66	63.75	997.03
2015/01/01 22:52:00	1 min instant	17.85	301.23	302.67	63.68	997.06
2015/01/01 22:53:00	1 min instant	17.87	301.24	302.68	63.56	997.03
2015/01/01 22:54:00	1 min instant	17.96	301.30	302.69	63.50	997.03
2015/01/01 22:55:00	1 min instant	18.03	301.32	302.70	63.43	997.10
2015/01/01 22:56:00	1 min instant	18.10	301.35	302.70	63.33	997.10
2015/01/01 22:57:00	1 min instant	17.90	301.38	302.71	63.36	997.13
2015/01/01 22:58:00	1 min instant	17.94	301.36	302.71	63.43	997.20
2015/01/01 22:59:00	1 min instant	17.89	301.34	302.71	63.47	997.20
2015/01/01 23:00:00	1 min instant	17.99	301.31	302.71	63.55	997.23
2015/01/01 23:01:00	1 min instant	18.01	301.25	302.70	63.70	997.23
2015/01/01 23:02:00	1 min instant	18.02	301.22	302.70	63.76	997.20
2015/01/01 23:03:00	1 min instant	18.26	301.17	302.70	63.93	997.27
2015/01/01 23:04:00	1 min instant	18.50	301.15	302.69	64.03	997.23
2015/01/01 23:05:00	1 min instant	18.29	301.12	302.69	64.08	997.23
2015/01/01 23:06:00	1 min instant	18.17	301.11	302.69	64.12	997.30
2015/01/01 23:07:00	1 min instant	18.24	301.09	302.68	64.14	997.30
2015/01/01 23:08:00	1 min instant	18.14	301.09	302.68	64.16	997.30
2015/01/01 23:09:00	1 min instant	17.80	301.10	302.68	64.19	997.33
2015/01/01 23:10:00	1 min instant	17.81	301.10	302.69	64.17	997.33
2015/01/01 23:11:00	1 min instant	17.88	301.11	302.69	64.12	997.37
2015/01/01 23:12:00	1 min instant	17.78	301.14	302.69	64.08	997.30
2015/01/01 23:13:00	1 min instant	17.84	301.16	302.70	64.04	997.33
2015/01/01 23:14:00	1 min instant	17.92	301.20	302.70	63.90	997.37
2015/01/01 23:15:00	1 min instant	17.94	301.21	302.71	63.82	997.40
2015/01/01 23:16:00	1 min instant	17.84	301.24	302.72	63.78	997.40
2015/01/01 23:17:00	1 min instant	17.90	301.29	302.73	63.72	997.44
2015/01/01 23:18:00	1 min instant	17.98	301.30	302.73	63.67	997.47
2015/01/01 23:19:00	1 min instant	18.00	301.34	302.74	63.60	997.47
2015/01/01 23:20:00	1 min instant	18.08	301.37	302.75	63.54	997.50
2015/01/01 23:21:00	1 min instant	18.16	301.40	302.76	63.47	997.57
2015/01/01 23:22:00	1 min instant	18.21	301.41	302.76	63.41	997.54
2015/01/01 23:23:00	1 min instant	18.22	301.43	302.77	63.38	997.50
2015/01/01 23:24:00	1 min instant	18.23	301.43	302.77	63.42	997.57
2015/01/01 23:25:00	1 min instant	18.26	301.40	302.77	63.50	997.61
2015/01/01 23:26:00	1 min instant	18.27	301.38	302.77	63.63	997.64
2015/01/01 23:27:00	1 min instant	18.25	301.33	302.76	63.81	997.67
2015/01/01 23:28:00	1 min instant	18.26	301.27	302.76	63.92	997.71
2015/01/01 23:29:00	1 min instant	18.33	301.25	302.75	64.05	997.71
2015/01/01 23:30:00	1 min instant	18.36	301.20	302.75	64.20	997.71
2015/01/01 23:31:00	1 min instant	18.64	301.17	302.74	64.24	997.74
2015/01/01 23:32:00	1 min instant	18.06	301.15	302.74	64.30	997.71
2015/01/01 23:33:00	1 min instant	17.52	301.13	302.74	64.35	997.71
2015/01/01 23:34:00	1 min instant	18.15	301.12	302.74	64.33	997.71
2015/01/01 23:35:00	1 min instant	18.13	301.14	302.74	64.31	997.71
2015/01/01 23:36:00	1 min instant	18.36	301.15	302.74	64.27	997.81
2015/01/01 23:37:00	1 min instant	18.79	301.16	302.74	64.23	997.78
2015/01/01 23:38:00	1 min instant	19.04	301.17	302.74	64.18	997.81
2015/01/01 23:39:00	1 min instant	19.96	301.20	302.74	64.13	997.84
2015/01/01 23:40:00	1 min instant	16.84	301.24	302.75	64.05	997.88
2015/01/01 23:41:00	1 min instant	18.75	301.25	302.75	64.00	997.94
2015/01/01 23:42:00	1 min instant	19.32	301.28	302.76	63.96	997.98
2015/01/01 23:43:00	1 min instant	18.68	301.31	302.77	63.84	997.98
2015/01/01 23:44:00	1 min instant	19.11	301.34	302.77	63.79	998.01
2015/01/01 23:45:00	1 min instant	18.90	301.36	302.78	63.74	998.01
2015/01/01 23:46:00	1 min instant	17.54	301.39	302.79	63.66	998.08
2015/01/01 23:47:00	1 min instant	18.34	301.42	302.80	63.60	998.05
2015/01/01 23:48:00	1 min instant	18.14	301.43	302.81	63.54	998.05
2015/01/01 23:49:00	1 min instant	19.76	301.48	302.81	63.47	998.05
2015/01/01 23:50:00	1 min instant	17.97	301.49	302.82	63.47	998.11
2015/01/01 23:51:00	1 min instant	18.45	301.48	302.81	63.50	998.08
2015/01/01 23:52:00	1 min instant	19.50	301.44	302.81	63.59	998.11
2015/01/01 23:53:00	1 min instant	19.68	301.39	302.81	63.76	998.15
2015/01/01 23:54:00	1 min instant	19.65	301.36	302.81	63.84	998.22
2015/01/01 23:55:00	1 min instant	19.59	301.31	302.80	64.01	998.25
2015/01/01 23:56:00	1 min instant	19.40	301.24	302.79	64.20	998.28
2015/01/01 23:57:00	1 min instant	19.15	301.19	302.78	64.28	998.35
2015/01/01 23:58:00	1 min instant	19.19	301.17	302.78	64.36	998.39
2015/01/01 23:59:00	1 min instant	19.10	301.15	302.77	64.48	998.42
2015/01/02 00:00:00	1 min instant	19.19	301.13	302.77	64.49	998.39
2015/01/02 00:01:00	1 min instant	19.20	301.12	302.77	64.50	998.39
2015/01/02 00:02:00	1 min instant	19.25	301.13	302.77	64.49	998.42
2015/01/02 00:03:00	1 min instant	19.31	301.13	302.76	64.47	998.45
2015/01/02 00:04:00	1 min instant	19.26	301.14	302.77	64.43	998.45
2015/01/02 00:05:00	1 min instant	19.09	301.16	302.77	64.38	998.49
2015/01/02 00:06:00	1 min instant	18.68	301.18	302.77	64.32	998.45
2015/01/02 00:07:00	1 min instant	18.89	301.20	302.77	64.31	998.49
2015/01/02 00:08:00	1 min instant	18.87	301.21	302.77	64.22	998.49
2015/01/02 00:09:00	1 min instant	18.99	301.23	302.78	64.11	998.59
2015/01/02 00:10:00	1 min instant	18.86	301.27	302.78	64.07	998.56
2015/01/02 00:11:00	1 min instant	15.29	301.29	302.79	64.03	998.56
2015/01/02 00:12:00	1 min instant	18.50	301.33	302.79	63.92	998.62
2015/01/02 00:13:00	1 min instant	16.10	301.35	302.80	63.87	998.69
2015/01/02 00:14:00	1 min instant	19.47	301.38	302.81	63.84	998.72
2015/01/02 00:15:00	1 min instant	16.91	301.41	302.82	63.75	998.72
2015/01/02 00:16:00	1 min instant	19.61	301.44	302.82	63.69	998.79
2015/01/02 00:17:00	1 min instant	19.51	301.46	302.83	63.62	998.79
2015/01/02 00:18:00	1 min instant	18.92	301.48	302.84	63.57	998.83
2015/01/02 00:19:00	1 min instant	18.75	301.53	302.85	63.50	998.83
2015/01/02 00:20:00	1 min instant	18.70	301.54	302.86	63.46	998.79
2015/01/02 00:21:00	1 min instant	18.72	301.56	302.86	63.43	998.83
2015/01/02 00:22:00	1 min instant	18.71	301.54	302.86	63.47	998.83
2015/01/02 00:23:00	1 min instant	18.55	301.52	302.86	63.55	998.79
2015/01/02 00:24:00	1 min instant	18.47	301.48	302.86	63.64	998.86
2015/01/02 00:25:00	1 min instant	18.54	301.44	302.85	63.84	998.83
2015/01/02 00:26:00	1 min instant	18.54	301.38	302.85	63.94	998.89
2015/01/02 00:27:00	1 min instant	18.18	301.33	302.84	64.06	998.89
2015/01/02 00:28:00	1 min instant	18.01	301.31	302.83	64.22	998.93
2015/01/02 00:29:00	1 min instant	17.95	301.24	302.83	64.31	998.96
2015/01/02 00:30:00	1 min instant	17.23	301.21	302.82	64.37	998.96
2015/01/02 00:31:00	1 min instant	16.95	301.19	302.82	64.37	999.00
2015/01/02 00:32:00	1 min instant	17.18	301.18	302.81	64.38	999.00
2015/01/02 00:33:00	1 min instant	17.19	301.17	302.81	64.37	999.06
2015/01/02 00:34:00	1 min instant	17.51	301.18	302.81	64.33	999.00
2015/01/02 00:35:00	1 min instant	18.08	301.19	302.81	64.30	999.06
2015/01/02 00:36:00	1 min instant	17.93	301.20	302.81	64.23	999.06
2015/01/02 00:37:00	1 min instant	17.87	301.22	302.81	64.17	999.06
2015/01/02 00:38:00	1 min instant	17.58	301.25	302.81	64.12	999.06
2015/01/02 00:39:00	1 min instant	17.54	301.27	302.82	64.05	999.10
2015/01/02 00:40:00	1 min instant	17.45	301.30	302.82	63.99	999.13
2015/01/02 00:41:00	1 min instant	17.21	301.31	302.83	63.99	999.13
2015/01/02 00:42:00	1 min instant	17.06	301.33	302.83	63.89	999.13
2015/01/02 00:43:00	1 min instant	17.06	301.36	302.83	63.82	999.17
2015/01/02 00:44:00	1 min instant	17.04	301.38	302.84	63.73	999.17
2015/01/02 00:45:00	1 min instant	17.03	301.41	302.85	63.66	999.20
2015/01/02 00:46:00	1 min instant	17.05	301.44	302.85	63.61	999.20
2015/01/02 00:47:00	1 min instant	16.95	301.46	302.86	63.53	999.23
2015/01/02 00:48:00	1 min instant	16.84	301.49	302.87	63.48	999.23
2015/01/02 00:49:00	1 min instant	16.58	301.52	302.87	63.44	999.30
2015/01/02 00:50:00	1 min instant	16.47	301.53	302.88	63.41	999.30
2015/01/02 00:51:00	1 min instant	16.61	301.57	302.89	63.36	999.33
2015/01/02 00:52:00	1 min instant	16.57	301.58	302.90	63.33	999.33
2015/01/02 00:53:00	1 min instant	16.49	301.58	302.91	63.28	999.33
2015/01/02 00:54:00	1 min instant	16.47	301.62	302.92	63.25	999.37
2015/01/02 00:55:00	1 min instant	16.39	301.64	302.92	63.22	999.37
2015/01/02 00:56:00	1 min instant	16.57	301.66	302.93	63.17	999.40
2015/01/02 00:57:00	1 min instant	16.78	301.66	302.93	63.22	999.40
2015/01/02 00:58:00	1 min instant	16.72	301.65	302.93	63.27	999.44
2015/01/02 00:59:00	1 min instant	17.14	301.59	302.93	63.39	999.44
2015/01/02 01:00:00	1 min instant	16.52	301.50	302.92	63.61	999.50
2015/01/02 01:01:00	1 min instant	16.78	301.46	302.91	63.72	999.47
2015/01/02 01:02:00	1 min instant	16.95	301.43	302.91	63.89	999.47
2015/01/02 01:03:00	1 min instant	16.97	301.33	302.89	64.07	999.50
2015/01/02 01:04:00	1 min instant	16.81	301.32	302.89	64.14	999.50
2015/01/02 01:05:00	1 min instant	16.68	301.28	302.89	64.18	999.54
2015/01/02 01:06:00	1 min instant	16.54	301.26	302.88	64.21	999.54
2015/01/02 01:07:00	1 min instant	16.48	301.23	302.88	64.23	999.50
2015/01/02 01:08:00	1 min instant	18.00	301.23	302.87	64.24	999.47
2015/01/02 01:09:00	1 min instant	16.88	301.23	302.87	64.21	999.50
2015/01/02 01:10:00	1 min instant	15.04	301.23	302.87	64.16	999.50
2015/01/02 01:11:00	1 min instant	15.52	301.25	302.87	64.14	999.47
2015/01/02 01:12:00	1 min instant	15.32	301.26	302.87	64.09	999.50
2015/01/02 01:13:00	1 min instant	16.14	301.28	302.87	63.98	999.50
2015/01/02 01:14:00	1 min instant	16.33	301.29	302.87	63.94	999.50
2015/01/02 01:15:00	1 min instant	16.29	301.31	302.87	63.91	999.54
2015/01/02 01:16:00	1 min instant	16.06	301.34	302.88	63.81	999.50
2015/01/02 01:17:00	1 min instant	15.98	301.34	302.88	63.81	999.50
2015/01/02 01:18:00	1 min instant	16.05	301.38	302.89	63.71	999.44
2015/01/02 01:19:00	1 min instant	15.92	301.41	302.89	63.61	999.44
2015/01/02 01:20:00	1 min instant	15.88	301.44	302.89	63.57	999.47
2015/01/02 01:21:00	1 min instant	15.90	301.46	302.90	63.53	999.44
2015/01/02 01:22:00	1 min instant	15.84	301.50	302.91	63.44	999.47
2015/01/02 01:23:00	1 min instant	15.86	301.51	302.92	63.40	999.47
2015/01/02 01:24:00	1 min instant	15.97	301.52	302.92	63.37	999.47
2015/01/02 01:25:00	1 min instant	15.98	301.53	302.92	63.31	999.44
2015/01/02 01:26:00	1 min instant	15.95	301.53	302.92	63.36	999.44
2015/01/02 01:27:00	1 min instant	16.09	301.50	302.92	63.45	999.37
2015/01/02 01:28:00	1 min instant	15.90	301.46	302.91	63.60	999.37
2015/01/02 01:29:00	1 min instant	15.84	301.38	302.90	63.80	999.33
2015/01/02 01:30:00	1 min instant	15.89	301.36	302.89	63.85	999.37
2015/01/02 01:31:00	1 min instant	15.78	301.30	302.89	63.99	999.30
2015/01/02 01:32:00	1 min instant	15.87	301.24	302.88	64.16	999.37
2015/01/02 01:33:00	1 min instant	15.88	301.22	302.87	64.20	999.33
2015/01/02 01:34:00	1 min instant	16.81	301.20	302.86	64.25	999.40
2015/01/02 01:35:00	1 min instant	13.40	301.19	302.86	64.24	999.40
2015/01/02 01:36:00	1 min instant	15.39	301.17	302.86	64.24	999.37
2015/01/02 01:37:00	1 min instant	14.04	301.17	302.86	64.22	999.44
2015/01/02 01:38:00	1 min instant	14.11	301.17	302.85	64.15	999.47
2015/01/02 01:39:00	1 min instant	16.86	301.18	302.85	64.14	999.50
2015/01/02 01:40:00	1 min instant	15.79	301.19	302.85	64.09	999.44
2015/01/02 01:41:00	1 min instant	16.08	301.21	302.85	64.05	999.50
2015/01/02 01:42:00	1 min instant	15.10	301.25	302.85	63.93	999.47
2015/01/02 01:43:00	1 min instant	15.04	301.27	302.85	63.94	999.47
2015/01/02 01:44:00	1 min instant	15.30	301.29	302.86	63.84	999.47
2015/01/02 01:45:00	1 min instant	15.37	301.32	302.86	63.80	999.50
2015/01/02 01:46:00	1 min instant	15.15	301.33	302.86	63.74	999.54
2015/01/02 01:47:00	1 min instant	15.27	301.36	302.87	63.70	999.50
2015/01/02 01:48:00	1 min instant	15.57	301.39	302.87	63.62	999.50
2015/01/02 01:49:00	1 min instant	15.52	301.42	302.88	63.59	999.54
2015/01/02 01:50:00	1 min instant	15.27	301.44	302.89	63.52	999.50
2015/01/02 01:51:00	1 min instant	15.63	301.47	302.89	63.49	999.50
2015/01/02 01:52:00	1 min instant	16.43	301.48	302.90	63.45	999.50
2015/01/02 01:53:00	1 min instant	15.57	301.51	302.90	63.43	999.50
2015/01/02 01:54:00	1 min instant	16.71	301.52	302.91	63.42	999.50
2015/01/02 01:55:00	1 min instant	15.97	301.55	302.92	63.37	999.54
2015/01/02 01:56:00	1 min instant	15.73	301.56	302.92	63.37	999.54
2015/01/02 01:57:00	1 min instant	16.27	301.60	302.93	63.35	999.54
2015/01/02 01:58:00	1 min instant	16.27	301.63	302.94	63.30	999.61
2015/01/02 01:59:00	1 min instant	16.41	301.64	302.95	63.29	999.57
2015/01/02 02:00:00	1 min instant	16.86	301.66	302.95	63.26	999.61
2015/01/02 02:01:00	1 min instant	14.18	301.67	302.96	63.22	999.64
2015/01/02 02:02:00	1 min instant	15.47	301.68	302.97	63.23	999.64
2015/01/02 02:03:00	1 min instant	17.49	301.65	302.96	63.29	999.64
2015/01/02 02:04:00	1 min instant	17.21	301.58	302.95	63.52	999.67
2015/01/02 02:05:00	1 min instant	16.52	301.55	302.95	63.62	999.71
2015/01/02 02:06:00	1 min instant	15.02	301.48	302.94	63.83	999.71
2015/01/02 02:07:00	1 min instant	15.91	301.42	302.94	63.99	999.74
2015/01/02 02:08:00	1 min instant	15.88	301.38	302.93	64.07	999.78
2015/01/02 02:09:00	1 min instant	15.90	301.34	302.92	64.17	999.74
2015/01/02 02:10:00	1 min instant	16.09	301.30	302.92	64.23	999.74
2015/01/02 02:11:00	1 min instant	16.12	301.27	302.91	64.31	999.74
2015/01/02 02:12:00	1 min instant	16.02	301.27	302.91	64.31	999.74
2015/01/02 02:13:00	1 min instant	15.31	301.26	302.90	64.30	999.74
2015/01/02 02:14:00	1 min instant	17.57	301.26	302.90	64.28	999.71
2015/01/02 02:15:00	1 min instant	14.00	301.28	302.90	64.25	999.74
2015/01/02 02:16:00	1 min instant	16.92	301.27	302.90	64.20	999.78
2015/01/02 02:17:00	1 min instant	14.76	301.29	302.90	64.17	999.71
2015/01/02 02:18:00	1 min instant	15.10	301.30	302.90	64.09	999.74
2015/01/02 02:19:00	1 min instant	15.54	301.32	302.90	64.05	999.74
2015/01/02 02:20:00	1 min instant	15.32	301.35	302.90	63.96	999.71
2015/01/02 02:21:00	1 min instant	15.48	301.37	302.91	63.89	999.71
2015/01/02 02:22:00	1 min instant	16.24	301.40	302.91	63.86	999.67
2015/01/02 02:23:00	1 min instant	15.24	301.41	302.92	63.80	999.67
2015/01/02 02:24:00	1 min instant	16.21	301.44	302.92	63.73	999.74
2015/01/02 02:25:00	1 min instant	15.48	301.45	302.92	63.73	999.67
2015/01/02 02:26:00	1 min instant	13.07	301.48	302.93	63.65	999.74
2015/01/02 02:27:00	1 min instant	16.01	301.51	302.93	63.60	999.67
2015/01/02 02:28:00	1 min instant	17.21	301.52	302.94	63.57	999.67
2015/01/02 02:29:00	1 min instant	18.40	301.54	302.95	63.51	999.71
2015/01/02 02:30:00	1 min instant	17.44	301.58	302.95	63.47	999.67
2015/01/02 02:31:00	1 min instant	17.43	301.60	302.96	63.44	999.61
2015/01/02 02:32:00	1 min instant	17.48	301.61	302.97	63.37	999.64
2015/01/02 02:33:00	1 min instant	17.48	301.60	302.97	63.37	999.61
2015/01/02 02:34:00	1 min instant	16.58	301.59	302.96	63.47	999.57
2015/01/02 02:35:00	1 min instant	16.73	301.55	302.95	63.58	999.50
2015/01/02 02:36:00	1 min instant	16.50	301.50	302.95	63.70	999.50
2015/01/02 02:37:00	1 min instant	16.99	301.41	302.94	63.92	999.44
2015/01/02 02:38:00	1 min instant	17.28	301.38	302.93	64.06	999.44
2015/01/02 02:39:00	1 min instant	16.65	301.32	302.92	64.17	999.37
2015/01/02 02:40:00	1 min instant	17.25	301.27	302.91	64.26	999.44
2015/01/02 02:41:00	1 min instant	17.31	301.26	302.91	64.30	999.44
2015/01/02 02:42:00	1 min instant	17.35	301.23	302.90	64.33	999.37
2015/01/02 02:43:00	1 min instant	17.28	301.21	302.90	64.34	999.40
2015/01/02 02:44:00	1 min instant	17.05	301.21	302.89	64.36	999.37
2015/01/02 02:45:00	1 min instant	17.02	301.20	302.89	64.29	999.40
2015/01/02 02:46:00	1 min instant	16.96	301.21	302.89	64.26	999.40
2015/01/02 02:47:00	1 min instant	16.89	301.24	302.89	64.21	999.40
2015/01/02 02:48:00	1 min instant	16.99	301.25	302.89	64.17	999.40
2015/01/02 02:49:00	1 min instant	16.71	301.26	302.89	64.10	999.44
2015/01/02 02:50:00	1 min instant	16.92	301.28	302.89	63.98	999.40
2015/01/02 02:51:00	1 min instant	16.32	301.29	302.89	64.00	999.47
2015/01/02 02:52:00	1 min instant	18.26	301.32	302.89	63.86	999.44
2015/01/02 02:53:00	1 min instant	18.00	301.35	302.90	63.86	999.37
2015/01/02 02:54:00	1 min instant	18.52	301.37	302.90	63.81	999.33
2015/01/02 02:55:00	1 min instant	18.51	301.39	302.91	63.75	999.33
2015/01/02 02:56:00	1 min instant	18.84	301.43	302.91	63.66	999.30
2015/01/02 02:57:00	1 min instant	18.58	301.44	302.91	63.63	999.30
2015/01/02 02:58:00	1 min instant	18.55	301.46	302.92	63.55	999.27
2015/01/02 02:59:00	1 min instant	18.38	301.50	302.92	63.48	999.30
2015/01/02 03:00:00	1 min instant	18.19	301.52	302.93	63.42	999.33
2015/01/02 03:01:00	1 min instant	17.59	301.53	302.93	63.37	999.33
2015/01/02 03:02:00	1 min instant	18.45	301.55	302.94	63.32	999.33
2015/01/02 03:03:00	1 min instant	16.92	301.58	302.95	63.24	999.33
2015/01/02 03:04:00	1 min instant	17.69	301.61	302.95	63.18	999.37
2015/01/02 03:05:00	1 min instant	15.75	301.62	302.96	63.14	999.37
2015/01/02 03:06:00	1 min instant	16.77	301.65	302.97	63.09	999.33
2015/01/02 03:07:00	1 min instant	16.99	301.65	302.98	63.06	999.33
2015/01/02 03:08:00	1 min instant	15.95	301.67	302.98	63.00	999.33
2015/01/02 03:09:00	1 min instant	15.29	301.71	303.00	62.94	999.27
2015/01/02 03:10:00	1 min instant	16.29	301.72	303.00	62.90	999.33
2015/01/02 03:11:00	1 min instant	16.78	301.73	303.01	62.85	999.37
2015/01/02 03:12:00	1 min instant	16.55	301.73	303.01	62.87	999.33
2015/01/02 03:13:00	1 min instant	16.55	301.69	303.01	62.93	999.33
2015/01/02 03:14:00	1 min instant	16.66	301.66	303.00	63.03	999.33
2015/01/02 03:15:00	1 min instant	16.65	301.59	302.99	63.18	999.40
2015/01/02 03:16:00	1 min instant	16.46	301.52	302.98	63.35	999.37
2015/01/02 03:17:00	1 min instant	16.41	301.49	302.98	63.45	999.37
2015/01/02 03:18:00	1 min instant	16.17	301.43	302.97	63.57	999.33
2015/01/02 03:19:00	1 min instant	16.00	301.35	302.96	63.71	999.37
2015/01/02 03:20:00	1 min instant	15.89	301.33	302.95	63.76	999.37
2015/01/02 03:21:00	1 min instant	15.82	301.31	302.95	63.78	999.30
2015/01/02 03:22:00	1 min instant	16.80	301.28	302.95	63.82	999.37
2015/01/02 03:23:00	1 min instant	16.55	301.28	302.94	63.80	999.37
2015/01/02 03:24:00	1 min instant	15.22	301.27	302.94	63.76	999.44
2015/01/02 03:25:00	1 min instant	17.86	301.27	302.93	63.72	999.44
2015/01/02 03:26:00	1 min instant	21.00	301.29	302.93	63.65	999.37
2015/01/02 03:27:00	1 min instant	15.67	301.29	302.93	63.61	999.40
2015/01/02 03:28:00	1 min instant	16.59	301.31	302.93	63.55	999.40
2015/01/02 03:29:00	1 min instant	16.02	301.32	302.93	63.48	999.44
2015/01/02 03:30:00	1 min instant	16.18	301.34	302.93	63.42	999.40
2015/01/02 03:31:00	1 min instant	17.96	301.34	302.93	63.36	999.40
2015/01/02 03:32:00	1 min instant	16.77	301.37	302.93	63.28	999.44
2015/01/02 03:33:00	1 min instant	16.34	301.38	302.93	63.26	999.44
2015/01/02 03:34:00	1 min instant	16.80	301.40	302.94	63.20	999.44
2015/01/02 03:35:00	1 min instant	15.30	301.43	302.94	63.10	999.47
2015/01/02 03:36:00	1 min instant	16.94	301.44	302.95	63.05	999.40
2015/01/02 03:37:00	1 min instant	17.14	301.46	302.95	63.02	999.37
2015/01/02 03:38:00	1 min instant	17.22	301.49	302.95	62.96	999.40
2015/01/02 03:39:00	1 min instant	16.75	301.50	302.95	62.92	999.40
2015/01/02 03:40:00	1 min instant	17.06	301.53	302.96	62.87	999.44
2015/01/02 03:41:00	1 min instant	17.06	301.54	302.97	62.85	999.40
2015/01/02 03:42:00	1 min instant	16.84	301.56	302.97	62.77	999.44
2015/01/02 03:43:00	1 min instant	16.61	301.58	302.98	62.75	999.40
2015/01/02 03:44:00	1 min instant	16.86	301.59	302.98	62.72	999.40
2015/01/02 03:45:00	1 min instant	16.37	301.62	302.99	62.64	999.37
2015/01/02 03:46:00	1 min instant	16.11	301.64	302.99	62.62	999.40
2015/01/02 03:47:00	1 min instant	16.07	301.65	303.00	62.58	999.33
2015/01/02 03:48:00	1 min instant	16.03	301.67	303.01	62.52	999.33
2015/01/02 03:49:00	1 min instant	16.11	301.67	303.01	62.49	999.33
2015/01/02 03:50:00	1 min instant	16.11	301.69	303.02	62.48	999.33
2015/01/02 03:51:00	1 min instant	14.68	301.72	303.03	62.41	999.30
2015/01/02 03:52:00	1 min instant	17.47	301.72	303.03	62.39	999.30
2015/01/02 03:53:00	1 min instant	17.37	301.74	303.04	62.37	999.30
2015/01/02 03:54:00	1 min instant	18.08	301.74	303.05	62.34	999.27
2015/01/02 03:55:00	1 min instant	15.52	301.76	303.05	62.32	999.27
2015/01/02 03:56:00	1 min instant	16.73	301.77	303.06	62.30	999.27
2015/01/02 03:57:00	1 min instant	14.89	301.79	303.07	62.28	999.27
2015/01/02 03:58:00	1 min instant	11.65	301.80	303.07	62.26	999.23
2015/01/02 03:59:00	1 min instant	15.74	301.80	303.08	62.24	999.23
2015/01/02 04:00:00	1 min instant	17.16	301.81	303.08	62.22	999.20
2015/01/02 04:01:00	1 min instant	15.24	301.84	303.09	62.20	999.20
2015/01/02 04:02:00	1 min instant	14.91	301.83	303.10	62.21	999.27
2015/01/02 04:03:00	1 min instant	14.97	301.84	303.10	62.17	999.27
2015/01/02 04:04:00	1 min instant	15.37	301.86	303.11	62.15	999.23
2015/01/02 04:05:00	1 min instant	15.65	301.87	303.12	62.12	999.23
2015/01/02 04:06:00	1 min instant	14.49	301.87	303.13	62.13	999.20
2015/01/02 04:07:00	1 min instant	14.64	301.89	303.13	62.10	999.20
2015/01/02 04:08:00	1 min instant	14.38	301.88	303.14	62.10	999.13
2015/01/02 04:09:00	1 min instant	14.79	301.89	303.15	62.03	999.13
2015/01/02 04:10:00	1 min instant	14.64	301.90	303.15	62.04	999.10
2015/01/02 04:11:00	1 min instant	15.50	301.90	303.16	62.04	999.17
2015/01/02 04:12:00	1 min instant	14.88	301.92	303.17	62.06	999.13
2015/01/02 04:13:00	1 min instant	14.68	301.92	303.17	62.05	999.13
2015/01/02 04:14:00	1 min instant	14.78	301.95	303.18	62.01	999.13
2015/01/02 04:15:01	1 min instant	14.79	301.94	303.19	62.01	999.17
2015/01/02 04:16:00	1 min instant	14.89	301.94	303.20	61.99	999.17
2015/01/02 04:17:00	1 min instant	15.02	301.93	303.20	61.96	999.06
2015/01/02 04:18:00	1 min instant	15.27	301.90	303.19	62.04	999.06
2015/01/02 04:19:00	1 min instant	14.96	301.86	303.19	62.12	999.06
2015/01/02 04:20:00	1 min instant	13.66	301.80	303.18	62.30	998.96
2015/01/02 04:21:00	1 min instant	14.30	301.72	303.17	62.46	999.00
2015/01/02 04:22:00	1 min instant	16.09	301.67	303.16	62.59	999.03
2015/01/02 04:23:00	1 min instant	16.69	301.60	303.15	62.76	999.00
2015/01/02 04:24:00	1 min instant	15.16	301.52	303.13	62.93	998.96
2015/01/02 04:25:00	1 min instant	15.78	301.48	303.13	63.01	999.00
2015/01/02 04:26:00	1 min instant	15.74	301.44	303.11	63.04	998.86
2015/01/02 04:27:00	1 min instant	15.86	301.40	303.11	63.11	998.93
2015/01/02 04:28:00	1 min instant	14.54	301.39	303.10	63.09	998.86
2015/01/02 04:29:00	1 min instant	15.90	301.39	303.10	63.10	998.86
2015/01/02 04:30:00	1 min instant	17.53	301.38	303.09	63.09	998.83
2015/01/02 04:31:00	1 min instant	17.81	301.37	303.09	63.04	998.83
2015/01/02 04:32:00	1 min instant	16.74	301.36	303.08	63.01	998.83
2015/01/02 04:33:00	1 min instant	17.61	301.37	303.08	62.98	998.79
2015/01/02 04:34:00	1 min instant	16.88	301.38	303.07	62.89	998.79
2015/01/02 04:35:00	1 min instant	15.35	301.41	303.07	62.85	998.72
2015/01/02 04:36:00	1 min instant	16.27	301.40	303.07	62.79	998.72
2015/01/02 04:37:00	1 min instant	16.52	301.42	303.07	62.77	998.72
2015/01/02 04:38:00	1 min instant	16.40	301.42	303.07	62.73	998.69
2015/01/02 04:39:00	1 min instant	16.72	301.44	303.07	62.67	998.66
2015/01/02 04:40:00	1 min instant	16.78	301.47	303.07	62.60	998.62
2015/01/02 04:41:00	1 min instant	16.82	301.48	303.07	62.55	998.62
2015/01/02 04:42:00	1 min instant	16.78	301.49	303.07	62.52	998.59
2015/01/02 04:43:00	1 min instant	16.74	301.52	303.07	62.43	998.59
2015/01/02 04:44:00	1 min instant	16.62	301.52	303.07	62.43	998.59
2015/01/02 04:45:00	1 min instant	16.49	301.54	303.07	62.38	998.66
2015/01/02 04:46:00	1 min instant	16.42	301.55	303.07	62.34	998.66
2015/01/02 04:47:00	1 min instant	16.32	301.58	303.08	62.31	998.66
2015/01/02 04:48:00	1 min instant	16.35	301.57	303.08	62.26	998.62
2015/01/02 04:49:00	1 min instant	16.27	301.60	303.08	62.23	998.62
2015/01/02 04:50:00	1 min instant	16.21	301.61	303.09	62.17	998.56
2015/01/02 04:51:00	1 min instant	16.31	301.62	303.09	62.20	998.59
2015/01/02 04:52:00	1 min instant	16.28	301.65	303.09	62.16	998.56
2015/01/02 04:53:00	1 min instant	16.07	301.64	303.09	62.08	998.59
2015/01/02 04:54:00	1 min instant	15.70	301.65	303.10	62.09	998.59
2015/01/02 04:55:00	1 min instant	15.84	301.66	303.10	62.06	998.56
2015/01/02 04:56:00	1 min instant	16.13	301.68	303.10	62.03	998.56
2015/01/02 04:57:00	1 min instant	14.33	301.70	303.10	62.02	998.56
2015/01/02 04:58:00	1 min instant	14.09	301.71	303.11	61.97	998.52
2015/01/02 04:59:00	1 min instant	12.76	301.72	303.11	61.98	998.52
2015/01/02 05:00:00	1 min instant	15.02	301.73	303.12	61.99	998.49
2015/01/02 05:01:00	1 min instant	16.12	301.74	303.12	61.96	998.49
2015/01/02 05:02:00	1 min instant	15.95	301.74	303.13	61.92	998.49
2015/01/02 05:03:00	1 min instant	15.90	301.76	303.13	61.90	998.49
2015/01/02 05:04:00	1 min instant	15.75	301.76	303.13	61.91	998.49
2015/01/02 05:05:00	1 min instant	15.97	301.78	303.14	61.90	998.45
2015/01/02 05:06:00	1 min instant	16.03	301.79	303.14	61.88	998.52
2015/01/02 05:07:00	1 min instant	15.98	301.78	303.15	61.87	998.52
2015/01/02 05:08:00	1 min instant	15.83	301.80	303.15	61.84	998.49
2015/01/02 05:09:00	1 min instant	15.85	301.81	303.16	61.84	998.45
2015/01/02 05:10:00	1 min instant	15.83	301.82	303.16	61.83	998.45
2015/01/02 05:11:00	1 min instant	16.02	301.83	303.17	61.80	998.49
2015/01/02 05:12:00	1 min instant	15.91	301.85	303.17	61.79	998.45
2015/01/02 05:13:00	1 min instant	15.97	301.84	303.18	61.79	998.52
2015/01/02 05:14:00	1 min instant	15.92	301.86	303.18	61.80	998.45
2015/01/02 05:15:00	1 min instant	15.81	301.86	303.19	61.78	998.42
2015/01/02 05:16:00	1 min instant	15.75	301.87	303.20	61.78	998.49
2015/01/02 05:17:00	1 min instant	15.81	301.88	303.20	61.77	998.42
2015/01/02 05:18:00	1 min instant	15.65	301.88	303.20	61.78	998.42
2015/01/02 05:19:00	1 min instant	15.64	301.88	303.21	61.75	998.45
2015/01/02 05:20:00	1 min instant	15.67	301.89	303.21	61.74	998.39
2015/01/02 05:21:00	1 min instant	15.57	301.91	303.22	61.75	998.39
2015/01/02 05:22:00	1 min instant	15.63	301.92	303.23	61.74	998.39
2015/01/02 05:23:00	1 min instant	15.62	301.92	303.23	61.73	998.39
2015/01/02 05:24:00	1 min instant	15.62	301.93	303.24	61.74	998.42
2015/01/02 05:25:00	1 min instant	15.60	301.94	303.24	61.73	998.42
2015/01/02 05:26:00	1 min instant	15.50	301.94	303.25	61.73	998.39
2015/01/02 05:27:00	1 min instant	15.50	301.94	303.25	61.68	998.42
2015/01/02 05:28:00	1 min instant	15.40	301.93	303.25	61.73	998.35
2015/01/02 05:29:00	1 min instant	15.32	301.89	303.25	61.76	998.35
2015/01/02 05:30:00	1 min instant	15.26	301.86	303.24	61.94	998.39
2015/01/02 05:31:00	1 min instant	15.17	301.75	303.22	62.16	998.35
2015/01/02 05:32:00	1 min instant	15.12	301.70	303.21	62.31	998.32
2015/01/02 05:33:00	1 min instant	15.17	301.67	303.21	62.41	998.32
2015/01/02 05:34:00	1 min instant	15.06	301.59	303.20	62.54	998.32
2015/01/02 05:35:00	1 min instant	15.11	301.52	303.18	62.75	998.32
2015/01/02 05:36:00	1 min instant	14.74	301.47	303.17	62.82	998.28
2015/01/02 05:37:00	1 min instant	15.13	301.45	303.16	62.88	998.25
2015/01/02 05:38:00	1 min instant	15.29	301.42	303.15	62.93	998.28
2015/01/02 05:39:00	1 min instant	15.53	301.40	303.14	62.94	998.22
2015/01/02 05:40:00	1 min instant	15.12	301.37	303.14	62.91	998.22
2015/01/02 05:41:00	1 min instant	15.38	301.37	303.13	62.88	998.25
2015/01/02 05:42:00	1 min instant	15.56	301.38	303.12	62.85	998.32
2015/01/02 05:43:00	1 min instant	15.71	301.38	303.12	62.83	998.28
2015/01/02 05:44:00	1 min instant	16.07	301.38	303.11	62.80	998.32
2015/01/02 05:45:00	1 min instant	16.41	301.40	303.11	62.77	998.28
2015/01/02 05:46:00	1 min instant	16.01	301.41	303.11	62.72	998.28
2015/01/02 05:47:00	1 min instant	15.68	301.41	303.11	62.69	998.25
2015/01/02 05:48:00	1 min instant	16.63	301.45	303.10	62.59	998.25
2015/01/02 05:49:00	1 min instant	16.62	301.46	303.10	62.59	998.25
2015/01/02 05:50:00	1 min instant	16.49	301.46	303.10	62.57	998.28
2015/01/02 05:51:00	1 min instant	16.51	301.48	303.10	62.48	998.22
2015/01/02 05:52:00	1 min instant	16.39	301.50	303.10	62.46	998.25
2015/01/02 05:53:00	1 min instant	16.92	301.53	303.11	62.38	998.25
2015/01/02 05:54:00	1 min instant	16.85	301.54	303.11	62.35	998.32
2015/01/02 05:55:00	1 min instant	15.69	301.57	303.11	62.31	998.25
2015/01/02 05:56:00	1 min instant	15.01	301.58	303.11	62.28	998.25
2015/01/02 05:57:00	1 min instant	15.69	301.60	303.11	62.23	998.32
2015/01/02 05:58:00	1 min instant	16.05	301.62	303.11	62.21	998.28
2015/01/02 05:59:00	1 min instant	16.01	301.63	303.12	62.17	998.25
2015/01/02 06:00:00	1 min instant	15.89	301.64	303.12	62.15	998.25
2015/01/02 06:01:00	1 min instant	15.78	301.66	303.12	62.13	998.32
2015/01/02 06:02:00	1 min instant	15.72	301.66	303.13	62.11	998.28
2015/01/02 06:03:00	1 min instant	15.87	301.68	303.13	62.03	998.32
2015/01/02 06:04:00	1 min instant	15.82	301.70	303.13	61.97	998.32
2015/01/02 06:05:00	1 min instant	15.91	301.70	303.14	61.99	998.25
2015/01/02 06:06:00	1 min instant	15.97	301.72	303.14	61.97	998.25
2015/01/02 06:07:00	1 min instant	15.64	301.73	303.15	61.92	998.25
2015/01/02 06:08:00	1 min instant	15.87	301.75	303.15	61.91	998.25
2015/01/02 06:09:00	1 min instant	15.61	301.77	303.15	61.91	998.25
2015/01/02 06:10:00	1 min instant	15.53	301.77	303.16	61.88	998.18
2015/01/02 06:11:00	1 min instant	15.54	301.78	303.16	61.86	998.18
2015/01/02 06:12:00	1 min instant	15.54	301.78	303.17	61.84	998.22
2015/01/02 06:13:00	1 min instant	15.61	301.81	303.17	61.85	998.22
2015/01/02 06:14:00	1 min instant	15.73	301.83	303.18	61.80	998.18
2015/01/02 06:15:00	1 min instant	15.79	301.84	303.18	61.80	998.22
2015/01/02 06:16:00	1 min instant	15.95	301.83	303.19	61.77	998.22
2015/01/02 06:17:00	1 min instant	15.75	301.85	303.20	61.76	998.22
2015/01/02 06:18:00	1 min instant	15.65	301.86	303.20	61.76	998.22
2015/01/02 06:19:00	1 min instant	15.97	301.86	303.20	61.72	998.28
2015/01/02 06:20:01	1 min instant	16.79	301.87	303.21	61.71	998.22
2015/01/02 06:21:00	1 min instant	12.64	301.86	303.21	61.73	998.25
2015/01/02 06:22:00	1 min instant	14.72	301.83	303.20	61.80	998.25
2015/01/02 06:23:00	1 min instant	14.88	301.75	303.19	62.02	998.32
2015/01/02 06:24:00	1 min instant	15.67	301.70	303.18	62.16	998.32
2015/01/02 06:25:00	1 min instant	15.60	301.64	303.17	62.31	998.32
2015/01/02 06:26:00	1 min instant	14.49	301.57	303.16	62.45	998.32
2015/01/02 06:27:00	1 min instant	15.20	301.53	303.15	62.57	998.32
2015/01/02 06:28:00	1 min instant	15.64	301.47	303.14	62.64	998.28
2015/01/02 06:29:00	1 min instant	16.10	301.44	303.13	62.76	998.32
2015/01/02 06:30:00	1 min instant	16.10	301.40	303.12	62.80	998.35
2015/01/02 06:31:00	1 min instant	15.96	301.38	303.11	62.82	998.39
2015/01/02 06:32:00	1 min instant	15.85	301.37	303.10	62.82	998.39
2015/01/02 06:33:00	1 min instant	15.83	301.36	303.10	62.80	998.39
2015/01/02 06:34:00	1 min instant	15.73	301.35	303.10	62.78	998.39
2015/01/02 06:35:00	1 min instant	15.74	301.37	303.09	62.74	998.39
2015/01/02 06:36:00	1 min instant	15.68	301.36	303.09	62.70	998.39
2015/01/02 06:37:00	1 min instant	15.68	301.39	303.09	62.65	998.42
2015/01/02 06:38:00	1 min instant	15.91	301.39	303.08	62.61	998.45
2015/01/02 06:39:00	1 min instant	15.94	301.41	303.08	62.56	998.42
2015/01/02 06:40:00	1 min instant	16.18	301.43	303.08	62.51	998.42
2015/01/02 06:41:00	1 min instant	15.33	301.45	303.08	62.45	998.45
2015/01/02 06:42:00	1 min instant	13.69	301.46	303.08	62.40	998.42
2015/01/02 06:43:00	1 min instant	15.70	301.49	303.08	62.36	998.49
2015/01/02 06:44:00	1 min instant	16.06	301.49	303.08	62.33	998.45
2015/01/02 06:45:00	1 min instant	15.72	301.51	303.08	62.28	998.45
2015/01/02 06:46:00	1 min instant	15.79	301.54	303.08	62.21	998.45
2015/01/02 06:47:00	1 min instant	15.80	301.55	303.08	62.21	998.42
2015/01/02 06:48:00	1 min instant	15.66	301.56	303.09	62.18	998.42
2015/01/02 06:49:00	1 min instant	15.74	301.58	303.09	62.09	998.45
2015/01/02 06:50:00	1 min instant	15.52	301.59	303.09	62.11	998.45
2015/01/02 06:51:00	1 min instant	15.74	301.60	303.09	62.09	998.45
2015/01/02 06:52:00	1 min instant	16.47	301.62	303.10	62.07	998.45
2015/01/02 06:53:00	1 min instant	15.98	301.63	303.10	61.99	998.42
2015/01/02 06:54:00	1 min instant	16.21	301.64	303.10	62.01	998.45
2015/01/02 06:55:00	1 min instant	15.93	301.66	303.11	61.98	998.42
2015/01/02 06:56:00	1 min instant	16.03	301.68	303.11	61.95	998.42
2015/01/02 06:57:00	1 min instant	16.03	301.70	303.11	61.92	998.42
2015/01/02 06:58:00	1 min instant	15.21	301.70	303.12	61.88	998.39
2015/01/02 06:59:00	1 min instant	14.85	301.73	303.12	61.84	998.45
2015/01/02 07:00:00	1 min instant	14.78	301.72	303.13	61.84	998.42
2015/01/02 07:01:00	1 min instant	15.12	301.73	303.13	61.85	998.45
2015/01/02 07:02:00	1 min instant	15.60	301.76	303.14	61.80	998.45
2015/01/02 07:03:00	1 min instant	15.42	301.78	303.14	61.77	998.45
2015/01/02 07:04:00	1 min instant	15.85	301.78	303.15	61.78	998.45
2015/01/02 07:05:00	1 min instant	15.62	301.81	303.15	61.77	998.45
2015/01/02 07:06:00	1 min instant	17.63	301.81	303.16	61.75	998.42
2015/01/02 07:07:00	1 min instant	16.33	301.81	303.16	61.75	998.45
2015/01/02 07:08:00	1 min instant	15.97	301.82	303.17	61.73	998.45
2015/01/02 07:09:00	1 min instant	16.12	301.83	303.18	61.71	998.52
2015/01/02 07:10:00	1 min instant	15.94	301.86	303.18	61.69	998.45
2015/01/02 07:11:00	1 min instant	15.93	301.87	303.19	61.70	998.52
2015/01/02 07:12:00	1 min instant	15.94	301.87	303.19	61.64	998.49
2015/01/02 07:13:00	1 min instant	16.09	301.86	303.19	61.70	998.49
2015/01/02 07:14:00	1 min instant	16.30	301.82	303.18	61.80	998.49
2015/01/02 07:15:00	1 min instant	16.22	301.76	303.18	61.94	998.49
2015/01/02 07:16:00	1 min instant	16.11	301.71	303.17	62.10	998.45
2015/01/02 07:17:00	1 min instant	16.06	301.66	303.16	62.23	998.52
2015/01/02 07:18:00	1 min instant	16.07	301.57	303.14	62.44	998.52
2015/01/02 07:19:00	1 min instant	16.02	301.52	303.14	62.55	998.56
2015/01/02 07:20:00	1 min instant	15.97	301.47	303.13	62.64	998.56
2015/01/02 07:21:00	1 min instant	15.93	301.43	303.11	62.69	998.59
2015/01/02 07:22:00	1 min instant	15.90	301.41	303.11	62.72	998.56
2015/01/02 07:23:00	1 min instant	15.91	301.41	303.10	62.74	998.66
2015/01/02 07:24:00	1 min instant	16.04	301.37	303.10	62.73	998.59
2015/01/02 07:25:00	1 min instant	16.13	301.38	303.09	62.74	998.62
2015/01/02 07:26:00	1 min instant	16.06	301.37	303.09	62.71	998.66
2015/01/02 07:27:00	1 min instant	16.12	301.38	303.09	62.68	998.66
2015/01/02 07:28:00	1 min instant	16.05	301.38	303.08	62.61	998.69
2015/01/02 07:29:00	1 min instant	16.04	301.41	303.08	62.57	998.66
2015/01/02 07:30:00	1 min instant	16.14	301.40	303.08	62.55	998.69
2015/01/02 07:31:00	1 min instant	16.39	301.42	303.08	62.50	998.69
2015/01/02 07:32:00	1 min instant	16.72	301.44	303.08	62.45	998.69
2015/01/02 07:33:00	1 min instant	18.19	301.44	303.08	62.42	998.72
2015/01/02 07:34:00	1 min instant	15.10	301.46	303.08	62.37	998.69
2015/01/02 07:35:00	1 min instant	17.17	301.48	303.08	62.32	998.66
2015/01/02 07:36:00	1 min instant	17.28	301.50	303.08	62.26	998.69
2015/01/02 07:37:00	1 min instant	17.71	301.52	303.08	62.25	998.62
2015/01/02 07:38:00	1 min instant	17.82	301.54	303.08	62.19	998.69
2015/01/02 07:39:00	1 min instant	17.67	301.55	303.08	62.18	998.62
2015/01/02 07:40:00	1 min instant	17.49	301.55	303.09	62.12	998.62
2015/01/02 07:41:00	1 min instant	17.24	301.59	303.09	62.09	998.62
2015/01/02 07:42:00	1 min instant	17.10	301.60	303.09	62.09	998.59
2015/01/02 07:43:00	1 min instant	17.05	301.62	303.09	61.99	998.59
2015/01/02 07:44:00	1 min instant	17.05	301.63	303.10	62.00	998.62
2015/01/02 07:45:00	1 min instant	16.82	301.66	303.10	61.96	998.62
2015/01/02 07:46:00	1 min instant	16.92	301.67	303.10	61.92	998.59
2015/01/02 07:47:00	1 min instant	16.96	301.68	303.11	61.89	998.62
2015/01/02 07:48:00	1 min instant	16.73	301.71	303.11	61.88	998.66
2015/01/02 07:49:00	1 min instant	18.71	301.71	303.12	61.86	998.66
2015/01/02 07:50:00	1 min instant	16.90	301.73	303.12	61.83	998.66
2015/01/02 07:51:00	1 min instant	17.47	301.75	303.13	61.82	998.66
2015/01/02 07:52:00	1 min instant	16.46	301.76	303.13	61.78	998.66
2015/01/02 07:53:00	1 min instant	16.27	301.77	303.14	61.77	998.69
2015/01/02 07:54:00	1 min instant	16.57	301.79	303.14	61.75	998.69
2015/01/02 07:55:00	1 min instant	16.64	301.80	303.15	61.74	998.69
2015/01/02 07:56:00	1 min instant	16.93	301.81	303.15	61.72	998.66
2015/01/02 07:57:00	1 min instant	16.96	301.81	303.16	61.70	998.66
2015/01/02 07:58:00	1 min instant	17.01	301.82	303.17	61.69	998.66
2015/01/02 07:59:00	1 min instant	16.95	301.83	303.17	61.69	998.66
2015/01/02 08:00:00	1 min instant	17.00	301.86	303.18	61.69	998.62
2015/01/02 08:01:00	1 min instant	16.98	301.87	303.19	61.68	998.66
2015/01/02 08:02:00	1 min instant	16.95	301.88	303.19	61.68	998.69
2015/01/02 08:03:00	1 min instant	17.05	301.88	303.20	61.64	998.66
2015/01/02 08:04:00	1 min instant	16.95	301.90	303.20	61.61	998.66
2015/01/02 08:05:00	1 min instant	16.93	301.88	303.20	61.63	998.66
2015/01/02 08:06:00	1 min instant	16.96	301.85	303.19	61.72	998.66
2015/01/02 08:07:00	1 min instant	16.91	301.77	303.18	61.92	998.62
2015/01/02 08:08:00	1 min instant	16.79	301.71	303.17	62.11	998.59
2015/01/02 08:09:00	1 min instant	16.66	301.66	303.17	62.18	998.56
2015/01/02 08:10:00	1 min instant	16.54	301.58	303.15	62.41	998.59
2015/01/02 08:11:00	1 min instant	16.49	301.52	303.14	62.52	998.56
2015/01/02 08:12:00	1 min instant	16.41	301.48	303.13	62.61	998.62
2015/01/02 08:13:00	1 min instant	16.25	301.44	303.12	62.70	998.59
2015/01/02 08:14:00	1 min instant	15.81	301.41	303.11	62.76	998.59
2015/01/02 08:15:00	1 min instant	15.26	301.39	303.10	62.78	998.56
2015/01/02 08:16:00	1 min instant	15.12	301.37	303.10	62.79	998.59
2015/01/02 08:17:00	1 min instant	15.62	301.36	303.09	62.77	998.59
2015/01/02 08:18:00	1 min instant	15.60	301.36	303.09	62.75	998.62
2015/01/02 08:19:00	1 min instant	15.39	301.36	303.08	62.71	998.59
2015/01/02 08:20:00	1 min instant	15.46	301.37	303.08	62.66	998.62
2015/01/02 08:21:00	1 min instant	15.75	301.37	303.08	62.65	998.56
2015/01/02 08:22:00	1 min instant	16.29	301.39	303.08	62.59	998.59
2015/01/02 08:23:00	1 min instant	15.36	301.42	303.07	62.54	998.56
2015/01/02 08:24:00	1 min instant	15.73	301.41	303.07	62.50	998.52
2015/01/02 08:25:00	1 min instant	16.19	301.42	303.07	62.47	998.52
2015/01/02 08:26:00	1 min instant	16.59	301.45	303.07	62.40	998.56
2015/01/02 08:27:00	1 min instant	16.06	301.46	303.07	62.37	998.49
2015/01/02 08:28:00	1 min instant	15.90	301.47	303.07	62.32	998.52
2015/01/02 08:29:00	1 min instant	15.59	301.50	303.07	62.27	998.56
2015/01/02 08:30:00	1 min instant	15.81	301.52	303.08	62.23	998.56
2015/01/02 08:31:00	1 min instant	15.66	301.52	303.08	62.21	998.59
2015/01/02 08:32:00	1 min instant	15.57	301.55	303.08	62.17	998.62
2015/01/02 08:33:00	1 min instant	15.49	301.56	303.08	62.12	998.59
2015/01/02 08:34:00	1 min instant	15.56	301.58	303.08	62.10	998.59
2015/01/02 08:35:00	1 min instant	15.51	301.60	303.08	62.05	998.56
2015/01/02 08:36:00	1 min instant	15.55	301.62	303.09	62.00	998.66
2015/01/02 08:37:00	1 min instant	15.65	301.63	303.09	61.96	998.62
2015/01/02 08:38:00	1 min instant	15.69	301.65	303.10	61.96	998.62
2015/01/02 08:39:00	1 min instant	15.72	301.66	303.10	61.94	998.72
2015/01/02 08:40:00	1 min instant	15.66	301.68	303.10	61.90	998.69
2015/01/02 08:41:00	1 min instant	15.58	301.69	303.10	61.88	998.72
2015/01/02 08:42:00	1 min instant	15.54	301.71	303.11	61.87	998.69
2015/01/02 08:43:00	1 min instant	15.51	301.71	303.11	61.83	998.72
2015/01/02 08:44:00	1 min instant	15.62	301.74	303.12	61.81	998.72
2015/01/02 08:45:00	1 min instant	15.58	301.75	303.13	61.80	998.72
2015/01/02 08:46:00	1 min instant	15.47	301.75	303.13	61.77	998.69
2015/01/02 08:47:00	1 min instant	15.99	301.76	303.13	61.76	998.72
2015/01/02 08:48:00	1 min instant	15.35	301.77	303.14	61.73	998.72
2015/01/02 08:49:00	1 min instant	15.25	301.79	303.14	61.70	998.66
2015/01/02 08:50:00	1 min instant	15.01	301.80	303.15	61.70	998.69
2015/01/02 08:51:00	1 min instant	15.06	301.81	303.16	61.66	998.69
2015/01/02 08:52:00	1 min instant	15.08	301.83	303.16	61.64	998.66
2015/01/02 08:53:00	1 min instant	15.05	301.83	303.17	61.66	998.69
2015/01/02 08:54:00	1 min instant	14.95	301.85	303.17	61.65	998.69
2015/01/02 08:55:00	1 min instant	15.03	301.87	303.18	61.63	998.69
2015/01/02 08:56:00	1 min instant	14.96	301.88	303.18	61.63	998.66
2015/01/02 08:57:00	1 min instant	14.88	301.88	303.19	61.62	998.76
2015/01/02 08:58:00	1 min instant	14.88	301.89	303.20	61.57	998.72
2015/01/02 08:59:00	1 min instant	14.81	301.86	303.19	61.59	998.72
2015/01/02 09:00:00	1 min instant	14.84	301.82	303.18	61.71	998.79
2015/01/02 09:01:00	1 min instant	14.86	301.77	303.18	61.86	998.72
2015/01/02 09:02:00	1 min instant	14.75	301.70	303.17	62.04	998.72
2015/01/02 09:03:00	1 min instant	14.81	301.65	303.16	62.12	998.79
2015/01/02 09:04:00	1 min instant	14.78	301.58	303.15	62.33	998.79
2015/01/02 09:05:00	1 min instant	14.76	301.49	303.13	62.50	998.79
2015/01/02 09:06:00	1 min instant	14.63	301.46	303.13	62.62	998.86
2015/01/02 09:07:00	1 min instant	15.09	301.42	303.11	62.66	998.83
2015/01/02 09:08:00	1 min instant	15.62	301.38	303.10	62.71	998.79
2015/01/02 09:09:00	1 min instant	16.26	301.37	303.10	62.74	998.83
2015/01/02 09:10:00	1 min instant	15.55	301.36	303.09	62.73	998.86
2015/01/02 09:11:00	1 min instant	15.42	301.35	303.09	62.72	998.79
2015/01/02 09:12:00	1 min instant	15.19	301.35	303.08	62.69	998.79
2015/01/02 09:13:00	1 min instant	14.99	301.35	303.08	62.69	998.79
2015/01/02 09:14:00	1 min instant	14.96	301.36	303.07	62.61	998.83
2015/01/02 09:15:00	1 min instant	14.91	301.36	303.07	62.58	998.83
2015/01/02 09:16:00	1 min instant	14.91	301.38	303.07	62.54	998.86
2015/01/02 09:17:00	1 min instant	14.99	301.39	303.07	62.49	998.83
2015/01/02 09:18:00	1 min instant	15.12	301.41	303.07	62.44	998.86
2015/01/02 09:19:00	1 min instant	14.95	301.42	303.07	62.39	998.79
2015/01/02 09:20:00	1 min instant	15.37	301.43	303.07	62.37	998.86
2015/01/02 09:21:00	1 min instant	15.32	301.46	303.07	62.29	998.86
2015/01/02 09:22:00	1 min instant	14.82	301.49	303.07	62.25	998.86
2015/01/02 09:23:00	1 min instant	14.72	301.49	303.07	62.19	998.79
2015/01/02 09:24:00	1 min instant	14.73	301.51	303.07	62.15	998.83
2015/01/02 09:25:00	1 min instant	14.91	301.53	303.07	62.14	998.79
2015/01/02 09:26:00	1 min instant	15.05	301.53	303.07	62.07	998.79
2015/01/02 09:27:00	1 min instant	15.08	301.54	303.08	62.04	998.79
2015/01/02 09:28:00	1 min instant	15.09	301.57	303.08	62.03	998.83
2015/01/02 09:29:00	1 min instant	15.10	301.58	303.08	61.99	998.79
2015/01/02 09:30:00	1 min instant	15.21	301.60	303.08	61.96	998.86
2015/01/02 09:31:00	1 min instant	15.27	301.62	303.08	61.92	998.86
2015/01/02 09:32:00	1 min instant	15.25	301.63	303.09	61.90	998.86
2015/01/02 09:33:00	1 min instant	15.21	301.65	303.09	61.89	998.86
2015/01/02 09:34:00	1 min instant	15.17	301.67	303.10	61.84	998.86
2015/01/02 09:35:00	1 min instant	15.07	301.67	303.10	61.82	998.86
2015/01/02 09:36:00	1 min instant	14.97	301.68	303.10	61.78	998.89
2015/01/02 09:37:00	1 min instant	15.14	301.71	303.11	61.77	998.86
2015/01/02 09:38:00	1 min instant	14.95	301.71	303.11	61.74	998.93
2015/01/02 09:39:00	1 min instant	14.87	301.73	303.11	61.71	999.00
2015/01/02 09:40:00	1 min instant	14.94	301.75	303.12	61.68	999.03
2015/01/02 09:41:00	1 min instant	15.01	301.76	303.13	61.66	999.03
2015/01/02 09:42:01	1 min instant	15.05	301.78	303.13	61.68	999.06
2015/01/02 09:43:00	1 min instant	15.03	301.79	303.14	61.66	999.03
2015/01/02 09:44:00	1 min instant	14.88	301.80	303.14	61.65	999.10
2015/01/02 09:45:00	1 min instant	14.82	301.81	303.15	61.62	999.13
2015/01/02 09:46:00	1 min instant	14.82	301.82	303.15	61.61	999.13
2015/01/02 09:47:00	1 min instant	14.95	301.83	303.16	61.59	999.13
2015/01/02 09:48:00	1 min instant	15.04	301.83	303.16	61.59	999.17
2015/01/02 09:49:00	1 min instant	15.10	301.85	303.17	61.58	999.13
2015/01/02 09:50:00	1 min instant	15.16	301.87	303.18	61.55	999.20
2015/01/02 09:51:00	1 min instant	15.26	301.86	303.18	61.59	999.20
2015/01/02 09:52:00	1 min instant	15.22	301.88	303.19	61.56	999.27
2015/01/02 09:53:00	1 min instant	15.00	301.88	303.19	61.54	999.23
2015/01/02 09:54:00	1 min instant	15.28	301.88	303.20	61.55	999.27
2015/01/02 09:55:00	1 min instant	15.61	301.90	303.20	61.55	999.27
2015/01/02 09:56:00	1 min instant	14.52	301.91	303.21	61.49	999.27
2015/01/02 09:57:00	1 min instant	14.87	301.91	303.21	61.49	999.27
2015/01/02 09:58:01	1 min instant	14.88	301.89	303.21	61.51	999.27
2015/01/02 09:59:00	1 min instant	15.00	301.84	303.20	61.66	999.27
2015/01/02 10:00:00	1 min instant	15.14	301.79	303.20	61.80	999.30
2015/01/02 10:01:00	1 min instant	14.77	301.73	303.19	61.96	999.30
2015/01/02 10:02:00	1 min instant	14.79	301.67	303.18	62.15	999.33
2015/01/02 10:03:00	1 min instant	14.79	301.60	303.17	62.27	999.27
2015/01/02 10:04:00	1 min instant	14.60	301.53	303.16	62.40	999.30
2015/01/02 10:05:00	1 min instant	14.51	301.49	303.15	62.51	999.30
2015/01/02 10:06:00	1 min instant	14.55	301.42	303.13	62.62	999.27
2015/01/02 10:07:00	1 min instant	14.50	301.41	303.13	62.67	999.27
2015/01/02 10:08:00	1 min instant	14.53	301.38	303.11	62.69	999.27
2015/01/02 10:09:00	1 min instant	14.56	301.37	303.11	62.71	999.27
2015/01/02 10:10:00	1 min instant	14.55	301.37	303.10	62.71	999.27
2015/01/02 10:11:00	1 min instant	14.61	301.36	303.10	62.70	999.23
2015/01/02 10:12:00	1 min instant	14.59	301.36	303.09	62.67	999.27
2015/01/02 10:13:00	1 min instant	14.57	301.36	303.09	62.68	999.27
2015/01/02 10:14:00	1 min instant	14.62	301.38	303.09	62.62	999.27
2015/01/02 10:15:00	1 min instant	14.61	301.38	303.09	62.59	999.33
2015/01/02 10:16:00	1 min instant	14.55	301.40	303.08	62.54	999.30
2015/01/02 10:17:00	1 min instant	14.55	301.41	303.08	62.50	999.30
2015/01/02 10:18:00	1 min instant	14.51	301.43	303.08	62.48	999.33
2015/01/02 10:19:00	1 min instant	14.51	301.45	303.08	62.43	999.33
2015/01/02 10:20:00	1 min instant	14.57	301.45	303.08	62.40	999.33
2015/01/02 10:21:00	1 min instant	14.63	301.48	303.08	62.35	999.33
2015/01/02 10:22:00	1 min instant	14.77	301.52	303.08	62.28	999.33
2015/01/02 10:23:00	1 min instant	15.22	301.51	303.08	62.28	999.27
2015/01/02 10:24:00	1 min instant	15.46	301.53	303.09	62.25	999.27
2015/01/02 10:25:00	1 min instant	15.26	301.55	303.09	62.19	999.30
2015/01/02 10:26:00	1 min instant	15.31	301.58	303.09	62.19	999.30
2015/01/02 10:27:00	1 min instant	15.16	301.59	303.09	62.17	999.30
2015/01/02 10:28:00	1 min instant	15.25	301.62	303.10	62.11	999.30
2015/01/02 10:29:00	1 min instant	15.21	301.64	303.10	62.11	999.33
2015/01/02 10:30:00	1 min instant	15.13	301.65	303.10	62.06	999.30
2015/01/02 10:31:00	1 min instant	15.21	301.66	303.10	62.08	999.33
2015/01/02 10:32:00	1 min instant	15.32	301.67	303.11	62.00	999.37
2015/01/02 10:33:00	1 min instant	15.28	301.69	303.11	61.98	999.37
2015/01/02 10:34:00	1 min instant	15.29	301.70	303.12	61.99	999.47
2015/01/02 10:35:00	1 min instant	15.12	301.73	303.12	61.96	999.40
2015/01/02 10:36:00	1 min instant	14.81	301.73	303.13	61.95	999.47
2015/01/02 10:37:00	1 min instant	14.89	301.76	303.13	61.95	999.44
2015/01/02 10:38:00	1 min instant	14.95	301.79	303.14	61.93	999.50
2015/01/02 10:39:00	1 min instant	14.77	301.80	303.15	61.90	999.50
2015/01/02 10:40:00	1 min instant	14.90	301.79	303.15	61.86	999.54
2015/01/02 10:41:00	1 min instant	14.69	301.78	303.15	61.87	999.54
2015/01/02 10:42:00	1 min instant	14.11	301.75	303.15	61.93	999.54
2015/01/02 10:43:00	1 min instant	15.01	301.72	303.14	62.09	999.57
2015/01/02 10:44:00	1 min instant	12.47	301.67	303.13	62.27	999.57
2015/01/02 10:45:00	1 min instant	14.22	301.59	303.12	62.46	999.64
2015/01/02 10:46:00	1 min instant	15.33	301.55	303.11	62.55	999.64
2015/01/02 10:47:00	1 min instant	15.03	301.50	303.10	62.72	999.67
2015/01/02 10:48:00	1 min instant	14.83	301.44	303.09	62.88	999.74
2015/01/02 10:49:00	1 min instant	14.68	301.41	303.08	62.94	999.81
2015/01/02 10:50:00	1 min instant	14.49	301.38	303.08	63.01	999.78
2015/01/02 10:51:00	1 min instant	14.43	301.36	303.07	63.04	999.88
2015/01/02 10:52:00	1 min instant	14.44	301.36	303.07	63.04	999.81
2015/01/02 10:53:00	1 min instant	14.67	301.36	303.06	63.07	999.88
2015/01/02 10:54:00	1 min instant	14.73	301.35	303.05	63.04	999.95
2015/01/02 10:55:00	1 min instant	15.57	301.35	303.05	63.04	999.91
2015/01/02 10:56:00	1 min instant	14.85	301.38	303.05	63.01	999.98
2015/01/02 10:57:00	1 min instant	15.73	301.39	303.05	63.00	999.95
2015/01/02 10:58:00	1 min instant	15.99	301.40	303.05	62.98	999.98
2015/01/02 10:59:00	1 min instant	15.82	301.42	303.05	62.98	999.98
2015/01/02 11:00:00	1 min instant	15.67	301.43	303.05	62.95	1000.05
2015/01/02 11:01:00	1 min instant	15.82	301.46	303.05	62.94	1000.08
2015/01/02 11:02:00	1 min instant	15.84	301.46	303.05	62.89	1000.05
2015/01/02 11:03:00	1 min instant	17.42	301.49	303.05	62.87	1000.08
2015/01/02 11:04:00	1 min instant	17.58	301.53	303.06	62.85	1000.08
2015/01/02 11:05:00	1 min instant	16.78	301.55	303.06	62.85	1000.11
2015/01/02 11:06:00	1 min instant	16.81	301.56	303.07	62.81	1000.15
2015/01/02 11:07:00	1 min instant	16.90	301.59	303.07	62.80	1000.15
2015/01/02 11:08:00	1 min instant	16.74	301.61	303.07	62.78	1000.15
2015/01/02 11:09:00	1 min instant	16.82	301.63	303.08	62.76	1000.18
2015/01/02 11:10:00	1 min instant	16.83	301.65	303.08	62.75	1000.22
2015/01/02 11:11:00	1 min instant	16.90	301.63	303.07	62.84	1000.25
2015/01/02 11:12:00	1 min instant	16.78	301.59	303.07	62.96	1000.28
2015/01/02 11:13:00	1 min instant	16.86	301.54	303.06	63.15	1000.28
2015/01/02 11:14:00	1 min instant	16.78	301.49	303.05	63.31	1000.28
2015/01/02 11:15:00	1 min instant	16.85	301.44	303.04	63.52	1000.28
2015/01/02 11:16:00	1 min instant	16.90	301.38	303.03	63.69	1000.32
2015/01/02 11:17:00	1 min instant	16.90	301.35	303.02	63.85	1000.32
2015/01/02 11:18:00	1 min instant	16.95	301.32	303.02	63.94	1000.32
2015/01/02 11:19:00	1 min instant	17.06	301.30	303.01	64.04	1000.32
2015/01/02 11:20:00	1 min instant	17.44	301.28	303.00	64.18	1000.42
2015/01/02 11:21:00	1 min instant	17.69	301.27	303.00	64.22	1000.39
2015/01/02 11:22:00	1 min instant	17.60	301.29	302.99	64.27	1000.35
2015/01/02 11:23:00	1 min instant	18.00	301.30	302.99	64.36	1000.32
2015/01/02 11:24:00	1 min instant	18.39	301.31	302.99	64.39	1000.35
2015/01/02 11:25:00	1 min instant	18.41	301.33	302.99	64.42	1000.39
2015/01/02 11:26:00	1 min instant	18.45	301.34	302.99	64.47	1000.39
2015/01/02 11:27:00	1 min instant	18.55	301.38	302.99	64.52	1000.42
2015/01/02 11:28:00	1 min instant	18.91	301.40	303.00	64.55	1000.39
2015/01/02 11:29:00	1 min instant	19.35	301.41	302.99	64.68	1000.42
2015/01/02 11:30:00	1 min instant	21.38	301.40	302.99	64.83	1000.45
2015/01/02 11:31:00	1 min instant	21.79	301.38	302.98	64.95	1000.42
2015/01/02 11:32:00	1 min instant	21.99	301.35	302.97	65.25	1000.49
2015/01/02 11:33:00	1 min instant	21.94	301.29	302.96	65.50	1000.49
2015/01/02 11:34:00	1 min instant	22.12	301.25	302.95	65.52	1000.42
2015/01/02 11:35:00	1 min instant	22.26	301.21	302.95	65.77	1000.49
2015/01/02 11:36:00	1 min instant	22.27	301.18	302.94	65.81	1000.45
2015/01/02 11:37:00	1 min instant	22.32	301.15	302.92	65.84	1000.49
2015/01/02 11:38:00	1 min instant	22.33	301.15	302.92	65.82	1000.52
2015/01/02 11:39:00	1 min instant	22.33	301.16	302.92	65.63	1000.59
2015/01/02 11:40:00	1 min instant	22.29	301.16	302.91	65.66	1000.59
2015/01/02 11:41:00	1 min instant	22.35	301.18	302.91	65.66	1000.59
2015/01/02 11:42:00	1 min instant	22.33	301.21	302.91	65.56	1000.59
2015/01/02 11:43:00	1 min instant	22.45	301.22	302.91	65.42	1000.62
2015/01/02 11:44:00	1 min instant	22.36	301.22	302.90	65.38	1000.62
2015/01/02 11:45:00	1 min instant	23.01	301.21	302.89	65.48	1000.69
2015/01/02 11:46:00	1 min instant	23.06	301.19	302.89	65.35	1000.69
2015/01/02 11:47:00	1 min instant	22.93	301.13	302.87	65.37	1000.73
2015/01/02 11:48:00	1 min instant	22.99	301.11	302.86	65.40	1000.73
2015/01/02 11:49:00	1 min instant	22.75	301.08	302.86	65.65	1000.76
2015/01/02 11:50:00	1 min instant	22.44	301.04	302.85	65.90	1000.76
2015/01/02 11:51:00	1 min instant	22.38	301.04	302.84	65.88	1000.83
2015/01/02 11:52:00	1 min instant	22.54	301.04	302.84	65.75	1000.83
2015/01/02 11:53:00	1 min instant	22.56	301.05	302.83	65.79	1000.83
2015/01/02 11:54:00	1 min instant	22.63	301.07	302.83	65.74	1000.89
2015/01/02 11:55:00	1 min instant	22.66	301.10	302.83	65.60	1000.86
2015/01/02 11:56:00	1 min instant	22.57	301.12	302.83	65.46	1000.93
2015/01/02 11:57:00	1 min instant	22.68	301.11	302.82	65.54	1000.93
2015/01/02 11:58:00	1 min instant	22.32	301.09	302.81	65.63	1000.93
2015/01/02 11:59:00	1 min instant	22.35	301.05	302.80	65.77	1000.96
2015/01/02 12:00:00	1 min instant	22.64	301.02	302.79	65.80	1000.93
2015/01/02 12:01:00	1 min instant	22.34	301.01	302.79	65.91	1001.00
2015/01/02 12:02:00	1 min instant	22.31	300.98	302.78	65.95	1001.03
2015/01/02 12:03:00	1 min instant	22.49	300.96	302.77	65.95	1001.03
2015/01/02 12:04:00	1 min instant	21.42	300.95	302.77	66.05	1001.03
2015/01/02 12:05:00	1 min instant	21.24	300.97	302.76	66.06	1001.00
2015/01/02 12:06:00	1 min instant	21.44	300.99	302.76	65.92	1001.03
2015/01/02 12:07:00	1 min instant	21.35	301.01	302.76	65.96	1001.06
2015/01/02 12:08:00	1 min instant	21.33	301.04	302.76	65.92	1001.06
2015/01/02 12:09:00	1 min instant	21.48	301.05	302.75	66.09	1001.06
2015/01/02 12:10:00	1 min instant	21.40	301.02	302.75	65.89	1001.06
2015/01/02 12:11:00	1 min instant	21.37	301.00	302.74	66.01	1001.10
2015/01/02 12:12:00	1 min instant	21.41	300.97	302.73	66.15	1001.10
2015/01/02 12:13:00	1 min instant	21.58	300.95	302.72	66.13	1001.13
2015/01/02 12:14:00	1 min instant	21.69	300.93	302.71	66.25	1001.17
2015/01/02 12:15:00	1 min instant	21.53	300.90	302.70	66.18	1001.13
2015/01/02 12:16:00	1 min instant	21.54	300.90	302.70	66.11	1001.20
2015/01/02 12:17:00	1 min instant	21.59	300.91	302.70	66.05	1001.17
2015/01/02 12:18:00	1 min instant	21.51	300.93	302.70	66.03	1001.17
2015/01/02 12:19:00	1 min instant	21.61	300.97	302.70	65.91	1001.20
2015/01/02 12:20:00	1 min instant	21.75	300.98	302.70	65.76	1001.23
2015/01/02 12:21:00	1 min instant	21.70	300.98	302.69	65.89	1001.23
2015/01/02 12:22:00	1 min instant	21.40	300.97	302.68	66.14	1001.23
2015/01/02 12:23:00	1 min instant	21.27	300.96	302.68	66.21	1001.30
2015/01/02 12:24:00	1 min instant	21.23	300.94	302.67	66.23	1001.30
2015/01/02 12:25:00	1 min instant	21.11	300.88	302.66	66.24	1001.27
2015/01/02 12:26:00	1 min instant	21.26	300.89	302.65	66.14	1001.30
2015/01/02 12:27:00	1 min instant	21.34	300.87	302.65	66.15	1001.30
2015/01/02 12:28:00	1 min instant	21.76	300.87	302.65	66.11	1001.34
2015/01/02 12:29:00	1 min instant	21.77	300.89	302.65	66.01	1001.37
2015/01/02 12:30:00	1 min instant	21.61	300.90	302.65	65.96	1001.34
2015/01/02 12:31:00	1 min instant	21.59	300.92	302.65	65.95	1001.40
2015/01/02 12:32:00	1 min instant	22.09	300.95	302.64	65.85	1001.40
2015/01/02 12:33:00	1 min instant	22.39	300.95	302.64	65.92	1001.44
2015/01/02 12:34:00	1 min instant	22.45	300.91	302.63	65.92	1001.44
2015/01/02 12:35:00	1 min instant	22.44	300.88	302.62	66.05	1001.44
2015/01/02 12:36:00	1 min instant	23.53	300.87	302.61	66.22	1001.44
2015/01/02 12:37:00	1 min instant	22.81	300.84	302.61	66.19	1001.44
2015/01/02 12:38:00	1 min instant	22.31	300.84	302.60	66.13	1001.47
2015/01/02 12:39:00	1 min instant	22.02	300.85	302.60	66.09	1001.47
2015/01/02 12:40:00	1 min instant	22.35	300.84	302.60	66.14	1001.47
2015/01/02 12:41:00	1 min instant	23.02	300.88	302.60	65.99	1001.47
2015/01/02 12:42:00	1 min instant	22.76	300.89	302.60	65.97	1001.47
2015/01/02 12:43:00	1 min instant	22.50	300.89	302.59	65.97	1001.44
2015/01/02 12:44:00	1 min instant	22.61	300.88	302.59	65.95	1001.44
2015/01/02 12:45:00	1 min instant	22.80	300.88	302.58	65.96	1001.51
2015/01/02 12:46:00	1 min instant	22.86	300.85	302.57	66.10	1001.44
2015/01/02 12:47:00	1 min instant	22.95	300.83	302.57	66.13	1001.54
2015/01/02 12:48:00	1 min instant	22.85	300.82	302.56	66.21	1001.47
2015/01/02 12:49:00	1 min instant	22.90	300.81	302.56	66.22	1001.47
2015/01/02 12:50:00	1 min instant	22.90	300.82	302.56	66.22	1001.51
2015/01/02 12:51:00	1 min instant	23.05	300.84	302.56	66.22	1001.54
2015/01/02 12:52:00	1 min instant	22.92	300.85	302.56	66.23	1001.51
2015/01/02 12:53:00	1 min instant	23.04	300.86	302.55	66.35	1001.51
2015/01/02 12:54:00	1 min instant	23.29	300.86	302.55	66.32	1001.51
2015/01/02 12:55:00	1 min instant	24.97	300.85	302.54	66.33	1001.54
2015/01/02 12:56:00	1 min instant	28.39	300.83	302.53	66.36	1001.57
2015/01/02 12:57:00	1 min instant	26.72	300.80	302.53	66.43	1001.51
2015/01/02 12:58:00	1 min instant	26.36	300.79	302.52	66.50	1001.54
2015/01/02 12:59:00	1 min instant	26.32	300.78	302.52	66.72	1001.47
2015/01/02 13:00:00	1 min instant	26.69	300.78	302.52	66.51	1001.57
2015/01/02 13:01:00	1 min instant	27.19	300.79	302.52	66.51	1001.54
2015/01/02 13:02:00	1 min instant	27.50	300.81	302.52	66.41	1001.54
2015/01/02 13:03:00	1 min instant	28.08	300.82	302.52	66.34	1001.57
2015/01/02 13:04:00	1 min instant	28.04	300.82	302.51	66.40	1001.57
2015/01/02 13:05:00	1 min instant	27.76	300.80	302.51	66.35	1001.57
2015/01/02 13:06:00	1 min instant	27.33	300.80	302.50	66.35	1001.57
2015/01/02 13:07:00	1 min instant	26.88	300.77	302.49	66.44	1001.57
2015/01/02 13:08:00	1 min instant	27.16	300.75	302.49	66.54	1001.54
2015/01/02 13:09:00	1 min instant	26.18	300.75	302.48	66.59	1001.57
2015/01/02 13:10:00	1 min instant	26.31	300.74	302.48	66.51	1001.54
2015/01/02 13:11:00	1 min instant	26.28	300.76	302.48	66.55	1001.57
2015/01/02 13:12:00	1 min instant	26.16	300.78	302.48	66.49	1001.57
2015/01/02 13:13:00	1 min instant	25.93	300.78	302.48	66.37	1001.57
2015/01/02 13:14:00	1 min instant	26.04	300.78	302.47	66.39	1001.54
2015/01/02 13:15:00	1 min instant	26.22	300.77	302.47	66.42	1001.57
2015/01/02 13:16:00	1 min instant	26.15	300.76	302.46	66.56	1001.54
2015/01/02 13:17:00	1 min instant	26.11	300.73	302.46	66.65	1001.57
2015/01/02 13:18:00	1 min instant	26.01	300.73	302.46	66.69	1001.57
2015/01/02 13:19:00	1 min instant	25.91	300.73	302.45	66.69	1001.57
2015/01/02 13:20:00	1 min instant	25.96	300.73	302.45	66.63	1001.64
2015/01/02 13:21:00	1 min instant	25.91	300.73	302.45	66.50	1001.64
2015/01/02 13:22:00	1 min instant	25.77	300.75	302.45	66.41	1001.61
2015/01/02 13:23:00	1 min instant	25.72	300.77	302.44	66.67	1001.64
2015/01/02 13:24:00	1 min instant	25.60	300.75	302.44	66.85	1001.67
2015/01/02 13:25:00	1 min instant	25.49	300.73	302.43	66.82	1001.64
2015/01/02 13:26:00	1 min instant	25.46	300.71	302.43	66.87	1001.57
2015/01/02 13:27:00	1 min instant	24.96	300.70	302.42	66.88	1001.64
2015/01/02 13:28:00	1 min instant	24.79	300.67	302.42	67.15	1001.61
2015/01/02 13:29:00	1 min instant	22.85	300.69	302.42	67.07	1001.61
2015/01/02 13:30:00	1 min instant	22.90	300.70	302.42	67.12	1001.64
2015/01/02 13:31:00	1 min instant	23.25	300.72	302.42	67.20	1001.61
2015/01/02 13:32:00	1 min instant	22.61	300.72	302.41	67.02	1001.61
2015/01/02 13:33:00	1 min instant	23.06	300.71	302.41	66.83	1001.61
2015/01/02 13:34:00	1 min instant	22.88	300.69	302.40	66.90	1001.57
2015/01/02 13:35:00	1 min instant	22.94	300.69	302.40	66.82	1001.57
2015/01/02 13:36:00	1 min instant	23.32	300.67	302.39	66.81	1001.54
2015/01/02 13:37:00	1 min instant	22.92	300.66	302.39	66.84	1001.57
2015/01/02 13:38:00	1 min instant	23.23	300.66	302.39	66.94	1001.64
2015/01/02 13:39:00	1 min instant	23.33	300.67	302.39	66.71	1001.51
2015/01/02 13:40:00	1 min instant	23.33	300.67	302.39	66.60	1001.57
2015/01/02 13:41:00	1 min instant	23.01	300.70	302.39	66.62	1001.54
2015/01/02 13:42:00	1 min instant	22.49	300.68	302.38	67.15	1001.51
2015/01/02 13:43:00	1 min instant	23.05	300.67	302.37	67.31	1001.51
2015/01/02 13:44:00	1 min instant	23.04	300.65	302.36	67.29	1001.40
2015/01/02 13:45:00	1 min instant	22.87	300.63	302.36	67.46	1001.47
2015/01/02 13:46:00	1 min instant	23.10	300.62	302.36	67.54	1001.47
2015/01/02 13:47:00	1 min instant	23.04	300.61	302.36	67.32	1001.44
2015/01/02 13:48:00	1 min instant	22.80	300.62	302.35	67.13	1001.44
2015/01/02 13:49:00	1 min instant	23.03	300.64	302.35	67.22	1001.44
2015/01/02 13:50:00	1 min instant	22.87	300.66	302.35	67.32	1001.51
2015/01/02 13:51:01	1 min instant	22.98	300.65	302.35	67.46	1001.44
2015/01/02 13:52:00	1 min instant	23.08	300.63	302.34	67.29	1001.37
2015/01/02 13:53:00	1 min instant	23.13	300.61	302.33	67.48	1001.40
2015/01/02 13:54:00	1 min instant	23.12	300.60	302.33	67.64	1001.37
2015/01/02 13:55:00	1 min instant	23.11	300.60	302.33	67.57	1001.40
2015/01/02 13:56:00	1 min instant	23.11	300.61	302.33	67.83	1001.44
2015/01/02 13:57:00	1 min instant	23.25	300.61	302.33	67.83	1001.37
2015/01/02 13:58:00	1 min instant	23.25	300.62	302.32	67.49	1001.34
2015/01/02 13:59:00	1 min instant	23.20	300.61	302.32	67.71	1001.30
2015/01/02 14:00:00	1 min instant	23.08	300.58	302.31	67.83	1001.23
2015/01/02 14:01:00	1 min instant	23.56	300.57	302.31	67.85	1001.27
2015/01/02 14:02:00	1 min instant	23.74	300.56	302.30	67.77	1001.23
2015/01/02 14:03:00	1 min instant	24.41	300.55	302.30	67.96	1001.23
2015/01/02 14:04:00	1 min instant	24.49	300.57	302.30	67.96	1001.20
2015/01/02 14:05:00	1 min instant	24.50	300.57	302.30	67.70	1001.17
2015/01/02 14:06:00	1 min instant	24.56	300.56	302.29	67.96	1001.13
2015/01/02 14:07:00	1 min instant	24.72	300.55	302.28	68.09	1001.13
2015/01/02 14:08:00	1 min instant	24.70	300.51	302.27	68.04	1001.17
2015/01/02 14:09:00	1 min instant	24.85	300.49	302.27	68.32	1001.17
2015/01/02 14:10:00	1 min instant	24.62	300.48	302.26	68.58	1001.20
2015/01/02 14:11:00	1 min instant	24.12	300.46	302.26	68.13	1001.17
2015/01/02 14:12:00	1 min instant	22.18	300.47	302.25	68.21	1001.13
2015/01/02 14:13:00	1 min instant	21.74	300.47	302.25	68.08	1001.10
2015/01/02 14:14:00	1 min instant	22.69	300.45	302.24	67.59	1001.10
2015/01/02 14:15:00	1 min instant	22.59	300.43	302.23	67.67	1001.13
2015/01/02 14:16:00	1 min instant	22.20	300.39	302.22	67.82	1001.13
2015/01/02 14:17:00	1 min instant	22.50	300.38	302.21	68.19	1001.10
2015/01/02 14:18:00	1 min instant	22.03	300.36	302.21	67.77	1001.10
2015/01/02 14:19:00	1 min instant	22.17	300.38	302.20	67.88	1001.06
2015/01/02 14:20:00	1 min instant	22.20	300.36	302.20	68.15	1001.03
2015/01/02 14:21:00	1 min instant	22.21	300.37	302.19	68.12	1001.06
2015/01/02 14:22:00	1 min instant	22.30	300.36	302.18	68.20	1001.06
2015/01/02 14:23:00	1 min instant	22.33	300.34	302.17	68.35	1001.00
2015/01/02 14:24:00	1 min instant	22.28	300.30	302.15	68.25	1000.96
2015/01/02 14:25:00	1 min instant	22.25	300.27	302.15	68.31	1001.03
2015/01/02 14:26:00	1 min instant	22.15	300.26	302.14	68.27	1000.93
2015/01/02 14:27:00	1 min instant	22.05	300.26	302.14	68.25	1001.03
2015/01/02 14:28:00	1 min instant	22.16	300.26	302.13	68.24	1001.00
2015/01/02 14:29:00	1 min instant	22.04	300.26	302.12	68.54	1000.93
2015/01/02 14:30:00	1 min instant	21.93	300.22	302.10	68.29	1000.89
2015/01/02 14:31:00	1 min instant	21.86	300.21	302.10	68.23	1000.89
2015/01/02 14:32:00	1 min instant	22.07	300.17	302.08	68.24	1000.86
2015/01/02 14:33:00	1 min instant	21.79	300.16	302.08	68.09	1000.83
2015/01/02 14:34:00	1 min instant	21.85	300.16	302.07	68.38	1000.83
2015/01/02 14:35:00	1 min instant	21.79	300.18	302.07	68.40	1000.79
2015/01/02 14:36:00	1 min instant	21.61	300.20	302.07	68.49	1000.86
2015/01/02 14:37:00	1 min instant	21.55	300.22	302.06	68.67	1000.73
2015/01/02 14:38:00	1 min instant	21.53	300.22	302.06	68.61	1000.73
2015/01/02 14:39:00	1 min instant	21.58	300.21	302.05	68.09	1000.73
2015/01/02 14:40:00	1 min instant	21.60	300.19	302.04	68.19	1000.69
2015/01/02 14:41:00	1 min instant	21.64	300.18	302.04	68.12	1000.69
2015/01/02 14:42:00	1 min instant	21.55	300.18	302.03	68.21	1000.69
2015/01/02 14:43:00	1 min instant	21.70	300.18	302.03	68.15	1000.69
2015/01/02 14:44:00	1 min instant	21.73	300.21	302.02	68.12	1000.66
2015/01/02 14:45:00	1 min instant	21.75	300.22	302.02	68.18	1000.62
2015/01/02 14:46:00	1 min instant	21.75	300.22	302.02	68.22	1000.62
2015/01/02 14:47:00	1 min instant	21.71	300.21	302.01	68.23	1000.59
2015/01/02 14:48:00	1 min instant	21.64	300.18	302.00	68.34	1000.62
2015/01/02 14:49:00	1 min instant	21.62	300.18	301.99	68.42	1000.62
2015/01/02 14:50:00	1 min instant	21.57	300.18	301.99	68.07	1000.59
2015/01/02 14:51:00	1 min instant	21.66	300.18	301.99	68.03	1000.62
2015/01/02 14:52:00	1 min instant	21.58	300.21	301.99	68.11	1000.66
2015/01/02 14:53:00	1 min instant	21.42	300.23	301.99	68.22	1000.62
2015/01/02 14:54:00	1 min instant	21.62	300.25	301.99	68.17	1000.66
2015/01/02 14:55:00	1 min instant	21.43	300.24	301.99	68.29	1000.69
2015/01/02 14:56:00	1 min instant	21.38	300.25	301.98	68.43	1000.66
2015/01/02 14:57:00	1 min instant	21.23	300.22	301.98	68.34	1000.69
2015/01/02 14:58:00	1 min instant	21.01	300.22	301.98	68.37	1000.69
2015/01/02 14:59:00	1 min instant	21.48	300.22	301.97	68.23	1000.69
2015/01/02 15:00:00	1 min instant	21.47	300.24	301.98	68.39	1000.69
2015/01/02 15:01:00	1 min instant	21.31	300.26	301.98	68.54	1000.62
2015/01/02 15:02:00	1 min instant	21.32	300.28	301.98	68.18	1000.66
2015/01/02 15:03:00	1 min instant	21.14	300.29	301.98	67.96	1000.66
2015/01/02 15:04:00	1 min instant	21.10	300.29	301.98	68.10	1000.59
2015/01/02 15:05:00	1 min instant	21.19	300.29	301.98	67.90	1000.52
2015/01/02 15:06:00	1 min instant	21.09	300.29	301.97	67.86	1000.56
2015/01/02 15:07:00	1 min instant	21.12	300.29	301.97	68.49	1000.56
2015/01/02 15:08:01	1 min instant	21.00	300.29	301.98	68.57	1000.56
2015/01/02 15:09:00	1 min instant	21.04	300.31	301.98	68.27	1000.56
2015/01/02 15:10:00	1 min instant	21.08	300.32	301.98	67.96	1000.49
2015/01/02 15:11:00	1 min instant	21.09	300.31	301.97	67.80	1000.49
2015/01/02 15:12:00	1 min instant	21.10	300.28	301.96	67.79	1000.42
2015/01/02 15:13:00	1 min instant	21.12	300.26	301.96	68.17	1000.45
2015/01/02 15:14:00	1 min instant	21.13	300.24	301.96	68.15	1000.45
2015/01/02 15:15:00	1 min instant	21.05	300.23	301.95	68.21	1000.39
2015/01/02 15:16:00	1 min instant	21.03	300.24	301.95	68.38	1000.35
2015/01/02 15:17:00	1 min instant	21.41	300.24	301.95	68.45	1000.32
2015/01/02 15:18:00	1 min instant	20.68	300.23	301.95	68.60	1000.32
2015/01/02 15:19:00	1 min instant	20.76	300.23	301.94	68.75	1000.28
2015/01/02 15:20:00	1 min instant	19.66	300.20	301.93	68.83	1000.32
2015/01/02 15:21:00	1 min instant	21.29	300.17	301.93	68.74	1000.28
2015/01/02 15:22:00	1 min instant	22.68	300.14	301.92	68.66	1000.32
2015/01/02 15:23:00	1 min instant	22.01	300.16	301.92	68.68	1000.28
2015/01/02 15:24:01	1 min instant	21.79	300.17	301.92	68.21	1000.39
2015/01/02 15:25:00	1 min instant	21.74	300.18	301.92	68.25	1000.35
2015/01/02 15:26:00	1 min instant	21.55	300.16	301.91	68.20	1000.42
2015/01/02 15:27:00	1 min instant	21.28	300.14	301.91	68.23	1000.39
2015/01/02 15:28:00	1 min instant	21.23	300.12	301.90	68.09	1000.42
2015/01/02 15:29:00	1 min instant	20.97	300.09	301.89	68.21	1000.39
2015/01/02 15:30:00	1 min instant	20.93	300.08	301.89	68.13	1000.42
2015/01/02 15:31:00	1 min instant	21.12	300.08	301.88	68.07	1000.39
2015/01/02 15:32:00	1 min instant	21.14	300.11	301.88	68.28	1000.39
2015/01/02 15:33:00	1 min instant	20.36	300.11	301.88	68.35	1000.35
2015/01/02 15:34:00	1 min instant	19.43	300.12	301.88	68.29	1000.42
2015/01/02 15:35:00	1 min instant	20.31	300.10	301.86	68.47	1000.39
2015/01/02 15:36:00	1 min instant	20.47	300.08	301.86	68.70	1000.39
2015/01/02 15:37:00	1 min instant	21.09	300.06	301.85	69.10	1000.42
2015/01/02 15:38:00	1 min instant	19.50	300.05	301.85	69.15	1000.35
2015/01/02 15:39:00	1 min instant	19.52	300.05	301.85	68.90	1000.35
2015/01/02 15:40:00	1 min instant	20.02	300.06	301.85	68.69	1000.35
2015/01/02 15:41:00	1 min instant	19.85	300.07	301.85	68.76	1000.39
2015/01/02 15:42:00	1 min instant	20.22	300.11	301.86	68.89	1000.39
2015/01/02 15:43:00	1 min instant	20.29	300.15	301.86	68.76	1000.42
2015/01/02 15:44:00	1 min instant	19.19	300.18	301.86	68.38	1000.39
2015/01/02 15:45:00	1 min instant	18.90	300.20	301.86	68.40	1000.39
2015/01/02 15:46:00	1 min instant	22.04	300.20	301.86	68.44	1000.42
2015/01/02 15:47:00	1 min instant	21.75	300.19	301.86	68.33	1000.28
2015/01/02 15:48:00	1 min instant	22.39	300.18	301.86	68.11	1000.28
2015/01/02 15:49:00	1 min instant	21.54	300.20	301.86	67.98	1000.28
2015/01/02 15:50:00	1 min instant	21.59	300.21	301.86	68.25	1000.25
2015/01/02 15:51:00	1 min instant	22.04	300.24	301.87	68.05	1000.18
2015/01/02 15:52:00	1 min instant	21.60	300.25	301.87	68.05	1000.22
2015/01/02 15:53:00	1 min instant	21.81	300.26	301.87	68.16	1000.18
2015/01/02 15:54:00	1 min instant	22.07	300.24	301.87	68.32	1000.22
2015/01/02 15:55:00	1 min instant	22.14	300.23	301.87	68.23	1000.22
2015/01/02 15:56:00	1 min instant	22.18	300.22	301.86	68.34	1000.15
2015/01/02 15:57:00	1 min instant	22.24	300.22	301.87	68.28	1000.11
2015/01/02 15:58:00	1 min instant	22.17	300.23	301.87	68.69	1000.08
2015/01/02 15:59:00	1 min instant	22.18	300.23	301.87	68.76	1000.05
2015/01/02 16:00:00	1 min instant	22.12	300.22	301.87	68.76	999.98
2015/01/02 16:01:00	1 min instant	22.19	300.22	301.87	68.59	1000.01
2015/01/02 16:02:00	1 min instant	22.22	300.21	301.86	68.84	1000.01
2015/01/02 16:03:00	1 min instant	22.40	300.18	301.85	68.78	999.95
2015/01/02 16:04:00	1 min instant	22.08	300.15	301.85	69.11	1000.01
2015/01/02 16:05:00	1 min instant	22.06	300.14	301.85	69.02	1000.01
2015/01/02 16:06:00	1 min instant	22.21	300.14	301.85	68.64	999.95
2015/01/02 16:07:00	1 min instant	22.20	300.15	301.85	69.00	1000.01
2015/01/02 16:08:00	1 min instant	22.01	300.14	301.84	69.25	999.98
2015/01/02 16:09:00	1 min instant	21.44	300.12	301.84	69.06	999.98
2015/01/02 16:10:00	1 min instant	20.93	300.07	301.83	69.15	999.95
2015/01/02 16:11:00	1 min instant	21.18	300.07	301.82	69.10	999.95
2015/01/02 16:12:00	1 min instant	21.53	300.05	301.82	69.14	999.91
2015/01/02 16:13:00	1 min instant	21.87	300.04	301.82	68.91	999.84
2015/01/02 16:14:00	1 min instant	21.58	300.04	301.81	68.92	999.81
2015/01/02 16:15:00	1 min instant	21.12	300.03	301.81	68.80	999.84
2015/01/02 16:16:00	1 min instant	20.23	300.01	301.80	69.00	999.81
2015/01/02 16:17:00	1 min instant	20.64	299.95	301.78	69.38	999.78
2015/01/02 16:18:00	1 min instant	20.63	299.94	301.78	69.53	999.74
2015/01/02 16:19:00	1 min instant	20.38	299.91	301.77	69.89	999.78
2015/01/02 16:20:00	1 min instant	19.77	299.88	301.76	70.24	999.78
2015/01/02 16:21:00	1 min instant	19.50	299.89	301.76	69.99	999.78
2015/01/02 16:22:00	1 min instant	20.26	299.89	301.75	69.56	999.74
2015/01/02 16:23:00	1 min instant	20.16	299.88	301.74	69.60	999.78
2015/01/02 16:24:00	1 min instant	20.09	299.86	301.73	69.31	999.74
2015/01/02 16:25:00	1 min instant	20.81	299.83	301.72	69.64	999.71
2015/01/02 16:26:00	1 min instant	20.56	299.79	301.70	69.80	999.67
2015/01/02 16:27:01	1 min instant	20.55	299.76	301.69	69.98	999.74
2015/01/02 16:28:00	1 min instant	20.58	299.77	301.69	70.05	999.67
2015/01/02 16:29:00	1 min instant	20.48	299.77	301.69	69.69	999.61
2015/01/02 16:30:00	1 min instant	20.49	299.79	301.68	69.70	999.57
2015/01/02 16:31:00	1 min instant	20.57	299.79	301.67	69.74	999.54
2015/01/02 16:32:00	1 min instant	20.73	299.77	301.66	69.58	999.54
2015/01/02 16:33:00	1 min instant	20.65	299.74	301.65	69.63	999.50
2015/01/02 16:34:00	1 min instant	20.69	299.72	301.64	69.96	999.50
2015/01/02 16:35:00	1 min instant	20.86	299.71	301.63	69.42	999.44
2015/01/02 16:36:00	1 min instant	20.83	299.73	301.63	69.49	999.37
2015/01/02 16:37:00	1 min instant	20.84	299.73	301.62	69.35	999.30
2015/01/02 16:38:00	1 min instant	20.87	299.74	301.62	69.70	999.30
2015/01/02 16:39:00	1 min instant	20.95	299.72	301.61	69.54	999.27
2015/01/02 16:40:00	1 min instant	21.02	299.70	301.60	69.61	999.27
2015/01/02 16:41:00	1 min instant	21.05	299.68	301.58	69.75	999.20
2015/01/02 16:42:00	1 min instant	21.01	299.65	301.57	70.02	999.20
2015/01/02 16:43:00	1 min instant	20.78	299.64	301.57	70.05	999.20
2015/01/02 16:44:00	1 min instant	20.94	299.66	301.56	70.32	999.17
2015/01/02 16:45:00	1 min instant	20.66	299.66	301.56	70.32	999.17
2015/01/02 16:46:00	1 min instant	20.46	299.68	301.55	69.94	999.17
2015/01/02 16:47:00	1 min instant	20.74	299.68	301.55	70.17	999.17
2015/01/02 16:48:00	1 min instant	20.73	299.66	301.54	69.77	999.13
2015/01/02 16:49:00	1 min instant	20.77	299.63	301.52	70.25	999.10
2015/01/02 16:50:00	1 min instant	20.69	299.63	301.52	70.23	999.00
2015/01/02 16:51:00	1 min instant	20.84	299.62	301.52	70.41	999.00
2015/01/02 16:52:00	1 min instant	21.04	299.65	301.52	70.41	998.93
2015/01/02 16:53:00	1 min instant	21.09	299.66	301.52	70.29	998.89
2015/01/02 16:54:00	1 min instant	21.13	299.70	301.51	70.28	998.89
2015/01/02 16:55:00	1 min instant	20.99	299.69	301.51	69.68	998.86
2015/01/02 16:56:00	1 min instant	20.95	299.69	301.50	70.04	998.89
2015/01/02 16:57:01	1 min instant	20.90	299.69	301.49	69.97	998.86
2015/01/02 16:58:00	1 min instant	21.05	299.70	301.49	69.93	998.83
2015/01/02 16:59:00	1 min instant	21.59	299.70	301.49	70.03	998.79
2015/01/02 17:00:00	1 min instant	21.69	299.71	301.49	69.80	998.79
2015/01/02 17:01:00	1 min instant	21.60	299.72	301.48	69.78	998.79
2015/01/02 17:02:00	1 min instant	21.99	299.70	301.47	69.90	998.76
2015/01/02 17:03:00	1 min instant	21.83	299.67	301.46	70.27	998.76
2015/01/02 17:04:00	1 min instant	21.61	299.64	301.45	70.37	998.72
2015/01/02 17:05:00	1 min instant	21.43	299.60	301.44	70.55	998.72
2015/01/02 17:06:00	1 min instant	21.87	299.60	301.44	70.65	998.76
2015/01/02 17:07:00	1 min instant	19.15	299.61	301.44	70.84	998.76
2015/01/02 17:08:00	1 min instant	20.08	299.63	301.44	71.00	998.72
2015/01/02 17:09:00	1 min instant	19.83	299.65	301.44	71.09	998.69
2015/01/02 17:10:00	1 min instant	20.37	299.68	301.44	71.12	998.69
2015/01/02 17:11:00	1 min instant	20.29	299.69	301.44	70.69	998.72
2015/01/02 17:12:00	1 min instant	20.31	299.67	301.43	70.37	998.66
2015/01/02 17:13:00	1 min instant	20.77	299.67	301.43	70.14	998.62
2015/01/02 17:14:00	1 min instant	20.73	299.67	301.42	70.21	998.62
2015/01/02 17:15:00	1 min instant	20.84	299.68	301.43	70.29	998.59
2015/01/02 17:16:00	1 min instant	20.94	299.69	301.43	70.06	998.56
2015/01/02 17:17:00	1 min instant	21.01	299.72	301.43	69.90	998.52
2015/01/02 17:18:00	1 min instant	20.99	299.73	301.43	70.15	998.56
2015/01/02 17:19:00	1 min instant	21.46	299.73	301.42	70.56	998.52
2015/01/02 17:20:00	1 min instant	21.94	299.70	301.42	70.36	998.52
2015/01/02 17:21:00	1 min instant	21.44	299.68	301.41	70.61	998.42
2015/01/02 17:22:00	1 min instant	21.37	299.67	301.41	70.23	998.42
2015/01/02 17:23:00	1 min instant	21.54	299.66	301.41	69.99	998.32
2015/01/02 17:24:00	1 min instant	21.29	299.69	301.41	70.08	998.32
2015/01/02 17:25:00	1 min instant	21.10	299.69	301.40	69.70	998.32
2015/01/02 17:26:00	1 min instant	21.28	299.68	301.40	69.84	998.32
2015/01/02 17:27:00	1 min instant	21.47	299.67	301.39	69.88	998.32
2015/01/02 17:28:00	1 min instant	21.31	299.62	301.38	70.09	998.25
2015/01/02 17:29:00	1 min instant	21.07	299.61	301.38	70.26	998.25
2015/01/02 17:30:00	1 min instant	21.04	299.60	301.37	70.37	998.25
2015/01/02 17:31:00	1 min instant	21.02	299.58	301.37	70.48	998.15
2015/01/02 17:32:00	1 min instant	21.27	299.60	301.37	70.51	998.22
2015/01/02 17:33:00	1 min instant	21.34	299.62	301.37	70.48	998.18
2015/01/02 17:34:00	1 min instant	21.17	299.64	301.37	70.27	998.11
2015/01/02 17:35:00	1 min instant	21.11	299.65	301.37	70.11	998.05
2015/01/02 17:36:00	1 min instant	21.11	299.64	301.36	70.30	998.11
2015/01/02 17:37:00	1 min instant	19.54	299.64	301.36	70.62	998.11
2015/01/02 17:38:00	1 min instant	18.48	299.63	301.36	70.15	998.11
2015/01/02 17:39:00	1 min instant	20.14	299.66	301.36	70.11	998.11
2015/01/02 17:40:00	1 min instant	20.29	299.67	301.37	69.89	998.05
2015/01/02 17:41:00	1 min instant	20.15	299.72	301.38	69.69	997.98
2015/01/02 17:42:00	1 min instant	20.01	299.73	301.38	69.33	997.98
2015/01/02 17:43:00	1 min instant	20.29	299.79	301.38	69.43	997.98
2015/01/02 17:44:01	1 min instant	20.29	299.80	301.39	69.30	997.98
2015/01/02 17:45:00	1 min instant	20.18	299.82	301.39	69.51	997.91
2015/01/02 17:46:00	1 min instant	20.15	299.82	301.39	69.53	997.91
2015/01/02 17:47:00	1 min instant	19.86	299.80	301.39	69.50	997.91
2015/01/02 17:48:00	1 min instant	20.60	299.83	301.40	69.57	997.91
2015/01/02 17:49:00	1 min instant	20.52	299.84	301.40	69.65	997.91
2015/01/02 17:50:00	1 min instant	20.41	299.86	301.41	69.42	997.81
2015/01/02 17:51:00	1 min instant	20.23	299.89	301.42	69.47	997.88
2015/01/02 17:52:00	1 min instant	19.31	299.93	301.42	69.43	997.84
2015/01/02 17:53:00	1 min instant	19.98	299.98	301.44	69.36	997.84
2015/01/02 17:54:00	1 min instant	19.83	300.04	301.46	69.50	997.84
2015/01/02 17:55:00	1 min instant	20.47	300.09	301.47	69.24	997.84
2015/01/02 17:56:00	1 min instant	21.62	300.10	301.48	69.37	997.78
2015/01/02 17:57:00	1 min instant	19.08	300.11	301.48	69.36	997.81
2015/01/02 17:58:00	1 min instant	20.25	300.10	301.49	69.36	997.81
2015/01/02 17:59:00	1 min instant	19.63	300.10	301.50	69.01	997.78
2015/01/02 18:00:00	1 min instant	20.55	300.14	301.51	69.48	997.81
2015/01/02 18:01:00	1 min instant	21.22	300.14	301.51	69.15	997.78
2015/01/02 18:02:00	1 min instant	20.93	300.16	301.53	69.15	997.78
2015/01/02 18:03:00	1 min instant	21.04	300.20	301.54	69.04	997.78
2015/01/02 18:04:00	1 min instant	20.55	300.20	301.54	68.84	997.74
2015/01/02 18:05:00	1 min instant	20.56	300.17	301.55	68.89	997.71
2015/01/02 18:06:00	1 min instant	20.58	300.16	301.55	68.74	997.71
2015/01/02 18:07:00	1 min instant	20.64	300.14	301.55	68.84	997.74
2015/01/02 18:08:00	1 min instant	21.24	300.14	301.56	69.23	997.67
2015/01/02 18:09:00	1 min instant	21.31	300.12	301.56	69.01	997.71
2015/01/02 18:10:00	1 min instant	21.43	300.12	301.56	68.74	997.67
2015/01/02 18:11:00	1 min instant	21.10	300.11	301.56	68.90	997.67
2015/01/02 18:12:00	1 min instant	20.98	300.08	301.56	69.26	997.71
2015/01/02 18:13:00	1 min instant	20.71	300.04	301.56	69.21	997.64
2015/01/02 18:14:00	1 min instant	21.20	300.01	301.56	69.42	997.67
2015/01/02 18:15:00	1 min instant	20.18	300.00	301.56	69.27	997.71
2015/01/02 18:16:00	1 min instant	20.82	299.99	301.56	68.85	997.71
2015/01/02 18:17:00	1 min instant	20.35	299.99	301.56	68.95	997.67
2015/01/02 18:18:00	1 min instant	20.92	300.00	301.57	68.91	997.74
2015/01/02 18:19:00	1 min instant	20.63	300.01	301.57	68.99	997.71
2015/01/02 18:20:00	1 min instant	20.26	300.01	301.57	69.03	997.67
2015/01/02 18:21:00	1 min instant	20.38	299.98	301.56	68.84	997.64
2015/01/02 18:22:00	1 min instant	20.31	299.95	301.56	68.95	997.64
2015/01/02 18:23:00	1 min instant	20.16	299.95	301.56	69.11	997.71
2015/01/02 18:24:00	1 min instant	19.94	299.94	301.56	69.23	997.74
2015/01/02 18:25:00	1 min instant	20.20	299.96	301.57	69.58	997.78
2015/01/02 18:26:00	1 min instant	20.13	299.97	301.57	69.91	997.78
2015/01/02 18:27:00	1 min instant	20.21	299.99	301.58	70.00	997.71
2015/01/02 18:28:00	1 min instant	18.34	300.05	301.60	69.90	997.71
2015/01/02 18:29:00	1 min instant	18.56	300.08	301.60	69.87	997.67
2015/01/02 18:30:00	1 min instant	18.06	300.10	301.60	69.85	997.71
2015/01/02 18:31:00	1 min instant	18.00	300.10	301.61	69.83	997.67
2015/01/02 18:32:00	1 min instant	17.39	300.10	301.61	69.92	997.64
2015/01/02 18:33:00	1 min instant	17.33	300.09	301.61	69.90	997.57
2015/01/02 18:34:00	1 min instant	17.14	300.08	301.62	69.89	997.64
2015/01/02 18:35:00	1 min instant	17.24	300.09	301.62	69.82	997.57
2015/01/02 18:36:00	1 min instant	17.18	300.09	301.62	69.80	997.57
2015/01/02 18:37:00	1 min instant	16.66	300.11	301.63	69.80	997.50
2015/01/02 18:38:00	1 min instant	16.64	300.14	301.64	69.80	997.50
2015/01/02 18:39:00	1 min instant	16.56	300.16	301.65	69.80	997.44
2015/01/02 18:40:00	1 min instant	16.39	300.19	301.66	69.69	997.44
2015/01/02 18:41:00	1 min instant	16.32	300.23	301.67	69.62	997.50
2015/01/02 18:42:00	1 min instant	16.25	300.26	301.68	69.54	997.47
2015/01/02 18:43:00	1 min instant	16.31	300.29	301.69	69.48	997.47
2015/01/02 18:44:00	1 min instant	16.20	300.33	301.71	69.39	997.54
2015/01/02 18:45:00	1 min instant	16.31	300.40	301.73	69.24	997.50
2015/01/02 18:46:00	1 min instant	16.28	300.41	301.73	69.19	997.50
2015/01/02 18:47:00	1 min instant	16.42	300.44	301.75	69.08	997.50
2015/01/02 18:48:00	1 min instant	16.39	300.52	301.78	68.97	997.47
2015/01/02 18:49:00	1 min instant	16.51	300.55	301.79	68.86	997.50
2015/01/02 18:50:00	1 min instant	16.62	300.61	301.81	68.80	997.47
2015/01/02 18:51:00	1 min instant	14.81	300.65	301.83	68.67	997.47
2015/01/02 18:52:00	1 min instant	15.26	300.69	301.84	68.54	997.50
2015/01/02 18:53:00	1 min instant	13.00	300.72	301.86	68.50	997.47
2015/01/02 18:54:00	1 min instant	16.15	300.76	301.88	68.46	997.50
2015/01/02 18:55:00	1 min instant	14.33	300.77	301.89	68.37	997.54
2015/01/02 18:56:00	1 min instant	18.45	300.77	301.90	68.39	997.50
2015/01/02 18:57:00	1 min instant	17.10	300.76	301.91	68.52	997.54
2015/01/02 18:58:00	1 min instant	16.01	300.75	301.92	68.51	997.50
2015/01/02 18:59:00	1 min instant	16.72	300.74	301.93	68.59	997.50
2015/01/02 19:00:00	1 min instant	16.94	300.74	301.94	68.67	997.57
2015/01/02 19:01:00	1 min instant	16.76	300.74	301.95	68.81	997.57
2015/01/02 19:02:01	1 min instant	16.61	300.73	301.96	68.78	997.57
2015/01/02 19:03:00	1 min instant	17.15	300.74	301.97	68.78	997.61
2015/01/02 19:04:00	1 min instant	17.04	300.77	301.99	68.73	997.64
2015/01/02 19:05:00	1 min instant	18.32	300.77	302.00	68.68	997.57
2015/01/02 19:06:00	1 min instant	16.00	300.81	302.01	68.65	997.57
2015/01/02 19:07:00	1 min instant	16.54	300.82	302.03	68.58	997.64
2015/01/02 19:08:00	1 min instant	16.46	300.85	302.04	68.50	997.57
2015/01/02 19:09:00	1 min instant	16.70	300.86	302.06	68.40	997.57
2015/01/02 19:10:00	1 min instant	16.83	300.91	302.07	68.29	997.61
2015/01/02 19:11:00	1 min instant	16.83	300.95	302.10	68.20	997.57
2015/01/02 19:12:00	1 min instant	17.04	300.98	302.11	68.22	997.57
2015/01/02 19:13:00	1 min instant	16.83	300.99	302.12	68.30	997.57
2015/01/02 19:14:00	1 min instant	16.49	300.99	302.13	68.37	997.57
2015/01/02 19:15:00	1 min instant	16.50	300.97	302.13	68.43	997.57
2015/01/02 19:16:00	1 min instant	16.50	300.95	302.14	68.50	997.54
2015/01/02 19:17:00	1 min instant	15.34	300.92	302.15	68.62	997.57
2015/01/02 19:18:00	1 min instant	17.26	300.92	302.16	68.63	997.54
2015/01/02 19:19:00	1 min instant	15.91	300.91	302.16	68.61	997.50
2015/01/02 19:20:00	1 min instant	16.56	300.90	302.17	68.59	997.50
2015/01/02 19:21:00	1 min instant	16.63	300.89	302.19	68.62	997.57
2015/01/02 19:22:00	1 min instant	16.47	300.91	302.19	68.60	997.57
2015/01/02 19:23:00	1 min instant	16.29	300.92	302.20	68.64	997.57
2015/01/02 19:24:00	1 min instant	16.14	300.94	302.22	68.61	997.54
2015/01/02 19:25:00	1 min instant	16.47	300.95	302.23	68.60	997.61
2015/01/02 19:26:00	1 min instant	16.75	300.98	302.24	68.57	997.54
2015/01/02 19:27:00	1 min instant	16.15	301.02	302.26	68.40	997.47
2015/01/02 19:28:00	1 min instant	17.27	301.03	302.27	68.43	997.47
2015/01/02 19:29:00	1 min instant	9.23	301.03	302.27	68.47	997.44
2015/01/02 19:30:00	1 min instant	15.57	301.02	302.28	68.56	997.44
2015/01/02 19:31:00	1 min instant	16.06	301.02	302.29	68.65	997.44
2015/01/02 19:32:00	1 min instant	15.94	301.00	302.29	68.70	997.44
2015/01/02 19:33:00	1 min instant	18.63	300.98	302.30	68.64	997.44
2015/01/02 19:34:00	1 min instant	17.83	300.98	302.30	68.63	997.44
2015/01/02 19:35:00	1 min instant	17.53	300.96	302.31	68.63	997.44
2015/01/02 19:36:00	1 min instant	17.65	300.97	302.31	68.76	997.47
2015/01/02 19:37:00	1 min instant	17.60	300.96	302.33	68.75	997.44
2015/01/02 19:38:00	1 min instant	17.58	300.96	302.33	68.78	997.40
2015/01/02 19:39:00	1 min instant	17.73	300.99	302.35	68.59	997.40
2015/01/02 19:40:00	1 min instant	17.75	301.02	302.36	68.57	997.37
2015/01/02 19:41:00	1 min instant	17.26	301.02	302.36	68.56	997.33
2015/01/02 19:42:00	1 min instant	18.54	301.04	302.37	68.55	997.30
2015/01/02 19:43:00	1 min instant	18.12	301.02	302.37	68.65	997.27
2015/01/02 19:44:00	1 min instant	17.43	301.00	302.37	68.79	997.23
2015/01/02 19:45:00	1 min instant	17.86	300.97	302.38	68.69	997.23
2015/01/02 19:46:00	1 min instant	19.26	300.97	302.38	68.54	997.23
2015/01/02 19:47:00	1 min instant	17.43	300.95	302.38	68.63	997.20
2015/01/02 19:48:00	1 min instant	18.54	300.94	302.38	68.79	997.20
2015/01/02 19:49:00	1 min instant	19.75	300.95	302.39	69.03	997.23
2015/01/02 19:50:00	1 min instant	22.86	300.95	302.40	68.93	997.20
2015/01/02 19:51:00	1 min instant	24.11	300.96	302.40	68.83	997.16
2015/01/02 19:52:00	1 min instant	16.36	300.97	302.41	68.76	997.16
2015/01/02 19:53:00	1 min instant	16.33	301.00	302.42	68.96	997.16
2015/01/02 19:54:00	1 min instant	17.30	301.01	302.42	68.97	997.06
2015/01/02 19:55:00	1 min instant	17.74	301.00	302.42	68.87	997.00
2015/01/02 19:56:00	1 min instant	17.96	300.97	302.42	69.00	997.00
2015/01/02 19:57:00	1 min instant	18.08	300.96	302.42	68.99	996.96
2015/01/02 19:58:00	1 min instant	17.86	300.94	302.42	69.12	996.96
2015/01/02 19:59:00	1 min instant	17.91	300.93	302.43	69.46	996.93
2015/01/02 20:00:00	1 min instant	17.91	300.93	302.43	69.38	996.89
2015/01/02 20:01:00	1 min instant	17.98	300.92	302.43	69.09	996.89
2015/01/02 20:02:00	1 min instant	18.10	300.94	302.44	68.85	996.89
2015/01/02 20:03:00	1 min instant	18.28	300.95	302.44	69.00	996.86
2015/01/02 20:04:00	1 min instant	17.99	300.96	302.45	69.08	996.86
2015/01/02 20:05:00	1 min instant	18.87	300.97	302.45	69.11	996.79
2015/01/02 20:06:00	1 min instant	16.90	300.95	302.45	69.34	996.79
2015/01/02 20:07:00	1 min instant	17.39	300.93	302.45	69.33	996.72
2015/01/02 20:08:00	1 min instant	19.54	300.92	302.45	69.19	996.72
2015/01/02 20:09:00	1 min instant	18.88	300.89	302.45	69.06	996.62
2015/01/02 20:10:00	1 min instant	18.98	300.89	302.45	68.97	996.66
2015/01/02 20:11:00	1 min instant	18.78	300.88	302.45	68.77	996.59
2015/01/02 20:12:00	1 min instant	18.72	300.89	302.45	68.92	996.59
2015/01/02 20:13:00	1 min instant	18.72	300.90	302.46	68.94	996.62
2015/01/02 20:14:00	1 min instant	18.79	300.92	302.46	68.94	996.66
2015/01/02 20:15:00	1 min instant	18.66	300.90	302.46	68.93	996.62
2015/01/02 20:16:00	1 min instant	18.61	300.88	302.45	68.90	996.69
2015/01/02 20:17:00	1 min instant	18.63	300.88	302.45	68.83	996.66
2015/01/02 20:18:00	1 min instant	18.61	300.84	302.45	68.88	996.69
2015/01/02 20:19:00	1 min instant	18.63	300.83	302.45	68.88	996.66
2015/01/02 20:20:00	1 min instant	18.67	300.82	302.45	69.02	996.69
2015/01/02 20:21:00	1 min instant	18.78	300.82	302.45	69.09	996.66
2015/01/02 20:22:00	1 min instant	18.86	300.83	302.45	69.05	996.62
2015/01/02 20:23:00	1 min instant	18.90	300.83	302.45	69.03	996.66
2015/01/02 20:24:00	1 min instant	18.87	300.85	302.45	68.86	996.62
2015/01/02 20:25:00	1 min instant	18.88	300.86	302.45	68.79	996.69
2015/01/02 20:26:00	1 min instant	18.99	300.83	302.45	68.87	996.69
2015/01/02 20:27:00	1 min instant	18.73	300.81	302.44	69.13	996.62
2015/01/02 20:28:00	1 min instant	18.55	300.82	302.44	69.35	996.59
2015/01/02 20:29:00	1 min instant	18.48	300.80	302.44	69.40	996.55
2015/01/02 20:30:00	1 min instant	19.13	300.79	302.44	69.41	996.52
2015/01/02 20:31:00	1 min instant	26.87	300.78	302.44	69.26	996.52
2015/01/02 20:32:00	1 min instant	15.38	300.80	302.44	69.33	996.55
2015/01/02 20:33:00	1 min instant	20.52	300.80	302.44	69.27	996.49
2015/01/02 20:34:00	1 min instant	20.48	300.83	302.45	69.20	996.52
2015/01/02 20:35:00	1 min instant	20.64	300.83	302.44	69.05	996.52
2015/01/02 20:36:00	1 min instant	11.17	300.82	302.44	69.08	996.52
2015/01/02 20:37:00	1 min instant	18.35	300.81	302.44	69.23	996.55
2015/01/02 20:38:00	1 min instant	20.76	300.80	302.43	69.21	996.52
2015/01/02 20:39:00	1 min instant	20.51	300.80	302.43	69.31	996.52
2015/01/02 20:40:00	1 min instant	19.67	300.77	302.43	69.35	996.52
2015/01/02 20:41:00	1 min instant	20.52	300.77	302.43	69.47	996.49
2015/01/02 20:42:00	1 min instant	20.51	300.77	302.43	69.42	996.49
2015/01/02 20:43:00	1 min instant	20.17	300.77	302.43	69.37	996.49
2015/01/02 20:44:00	1 min instant	18.85	300.80	302.44	69.26	996.49
2015/01/02 20:45:01	1 min instant	19.65	300.83	302.44	69.22	996.55
2015/01/02 20:46:00	1 min instant	21.93	300.84	302.44	69.22	996.52
2015/01/02 20:47:00	1 min instant	21.06	300.85	302.44	69.13	996.52
2015/01/02 20:48:00	1 min instant	21.54	300.86	302.44	69.14	996.55
2015/01/02 20:49:00	1 min instant	20.86	300.83	302.44	69.20	996.52
2015/01/02 20:50:00	1 min instant	21.00	300.80	302.43	69.21	996.49
2015/01/02 20:51:00	1 min instant	21.11	300.79	302.43	69.24	996.49
2015/01/02 20:52:00	1 min instant	21.29	300.79	302.43	69.32	996.45
2015/01/02 20:53:00	1 min instant	21.25	300.78	302.43	69.31	996.45
2015/01/02 20:54:00	1 min instant	21.19	300.79	302.43	69.40	996.42
2015/01/02 20:55:00	1 min instant	21.12	300.81	302.43	69.44	996.35
2015/01/02 20:56:00	1 min instant	21.21	300.81	302.44	69.41	996.38
2015/01/02 20:57:00	1 min instant	21.22	300.84	302.44	69.38	996.42
2015/01/02 20:58:00	1 min instant	21.41	300.87	302.45	69.03	996.38
2015/01/02 20:59:00	1 min instant	21.62	300.88	302.45	68.97	996.35
2015/01/02 21:00:00	1 min instant	21.57	300.87	302.45	68.99	996.35
2015/01/02 21:01:00	1 min instant	22.10	300.86	302.44	69.11	996.35
2015/01/02 21:02:00	1 min instant	21.95	300.85	302.44	69.15	996.38
2015/01/02 21:03:00	1 min instant	21.68	300.84	302.44	69.27	996.35
2015/01/02 21:04:00	1 min instant	21.94	300.82	302.44	69.23	996.35
2015/01/02 21:05:00	1 min instant	21.85	300.82	302.44	69.26	996.35
2015/01/02 21:06:00	1 min instant	22.03	300.83	302.44	69.23	996.35
2015/01/02 21:07:00	1 min instant	22.03	300.84	302.45	69.28	996.38
2015/01/02 21:08:00	1 min instant	22.07	300.84	302.45	69.26	996.35
2015/01/02 21:09:00	1 min instant	21.92	300.89	302.45	69.16	996.32
2015/01/02 21:10:00	1 min instant	21.88	300.91	302.46	68.97	996.35
2015/01/02 21:11:00	1 min instant	21.84	300.92	302.46	68.79	996.32
2015/01/02 21:12:00	1 min instant	21.82	300.91	302.46	68.86	996.28
2015/01/02 21:13:00	1 min instant	21.76	300.89	302.45	69.08	996.28
2015/01/02 21:14:00	1 min instant	21.37	300.87	302.45	69.23	996.28
2015/01/02 21:15:00	1 min instant	21.39	300.87	302.45	69.25	996.28
2015/01/02 21:16:00	1 min instant	21.01	300.85	302.45	69.21	996.28
2015/01/02 21:17:00	1 min instant	20.95	300.86	302.45	69.08	996.28
2015/01/02 21:18:00	1 min instant	20.86	300.84	302.45	69.08	996.28
2015/01/02 21:19:00	1 min instant	20.80	300.86	302.46	68.93	996.32
2015/01/02 21:20:00	1 min instant	20.72	300.89	302.46	68.77	996.35
2015/01/02 21:21:00	1 min instant	20.74	300.90	302.47	68.68	996.32
2015/01/02 21:22:00	1 min instant	20.93	300.92	302.47	68.66	996.28
2015/01/02 21:23:00	1 min instant	21.09	300.93	302.47	68.53	996.32
2015/01/02 21:24:00	1 min instant	21.29	300.93	302.47	68.51	996.32
2015/01/02 21:25:00	1 min instant	21.60	300.93	302.47	68.34	996.32
2015/01/02 21:26:00	1 min instant	22.44	300.91	302.47	68.10	996.38
2015/01/02 21:27:00	1 min instant	22.37	300.90	302.47	68.25	996.35
2015/01/02 21:28:00	1 min instant	22.31	300.88	302.47	68.07	996.35
2015/01/02 21:29:00	1 min instant	22.63	300.88	302.47	67.94	996.38
2015/01/02 21:30:00	1 min instant	22.59	300.87	302.47	67.76	996.42
2015/01/02 21:31:00	1 min instant	22.65	300.87	302.47	67.79	996.45
2015/01/02 21:32:00	1 min instant	22.77	300.87	302.47	67.89	996.49
2015/01/02 21:33:00	1 min instant	22.72	300.90	302.47	67.86	996.52
2015/01/02 21:34:00	1 min instant	22.62	300.92	302.48	67.78	996.45
2015/01/02 21:35:00	1 min instant	22.61	300.93	302.48	67.73	996.52
2015/01/02 21:36:00	1 min instant	22.34	300.95	302.48	67.74	996.55
2015/01/02 21:37:00	1 min instant	22.07	300.96	302.48	67.63	996.52
2015/01/02 21:38:00	1 min instant	21.60	300.95	302.48	67.65	996.55
2015/01/02 21:39:00	1 min instant	20.61	300.93	302.48	67.67	996.52
2015/01/02 21:40:00	1 min instant	20.24	300.91	302.48	67.67	996.55
2015/01/02 21:41:00	1 min instant	20.21	300.89	302.48	67.77	996.55
2015/01/02 21:42:00	1 min instant	20.00	300.89	302.47	67.93	996.55
2015/01/02 21:43:00	1 min instant	19.96	300.87	302.47	67.90	996.55
2015/01/02 21:44:00	1 min instant	19.69	300.88	302.47	67.85	996.55
2015/01/02 21:45:00	1 min instant	20.13	300.87	302.48	67.83	996.55
2015/01/02 21:46:00	1 min instant	20.24	300.90	302.48	67.78	996.49
2015/01/02 21:47:00	1 min instant	20.48	300.92	302.49	67.75	996.52
2015/01/02 21:48:00	1 min instant	20.52	300.94	302.49	67.68	996.49
2015/01/02 21:49:00	1 min instant	20.47	300.97	302.50	67.57	996.52
2015/01/02 21:50:00	1 min instant	20.22	300.98	302.50	67.52	996.52
2015/01/02 21:51:00	1 min instant	20.36	300.98	302.50	67.51	996.55
2015/01/02 21:52:00	1 min instant	20.33	300.99	302.50	67.59	996.62
2015/01/02 21:53:00	1 min instant	20.37	300.96	302.50	67.65	996.62
2015/01/02 21:54:00	1 min instant	20.34	300.96	302.50	67.68	996.62
2015/01/02 21:55:00	1 min instant	20.26	300.92	302.49	67.75	996.59
2015/01/02 21:56:00	1 min instant	20.31	300.90	302.49	67.80	996.66
2015/01/02 21:57:00	1 min instant	20.35	300.89	302.49	67.81	996.66
2015/01/02 21:58:00	1 min instant	20.39	300.89	302.49	67.81	996.66
2015/01/02 21:59:00	1 min instant	20.28	300.89	302.49	67.79	996.69
2015/01/02 22:00:00	1 min instant	20.27	300.90	302.49	67.77	996.69
2015/01/02 22:01:00	1 min instant	20.25	300.90	302.50	67.72	996.69
2015/01/02 22:02:00	1 min instant	20.21	300.93	302.51	67.61	996.72
2015/01/02 22:03:00	1 min instant	20.19	300.95	302.51	67.52	996.76
2015/01/02 22:04:00	1 min instant	20.24	301.00	302.52	67.40	996.79
2015/01/02 22:05:00	1 min instant	20.17	301.03	302.53	67.26	996.83
2015/01/02 22:06:00	1 min instant	20.17	301.04	302.53	67.22	996.79
2015/01/02 22:07:00	1 min instant	20.12	301.04	302.53	67.21	996.79
2015/01/02 22:08:00	1 min instant	20.09	301.03	302.53	67.25	996.79
2015/01/02 22:09:00	1 min instant	20.09	301.01	302.53	67.29	996.89
2015/01/02 22:10:00	1 min instant	20.12	301.00	302.52	67.32	996.86
2015/01/02 22:11:00	1 min instant	19.56	300.97	302.52	67.38	996.86
2015/01/02 22:12:00	1 min instant	19.31	300.96	302.52	67.42	996.86
2015/01/02 22:13:00	1 min instant	20.21	300.93	302.52	67.42	996.93
2015/01/02 22:14:00	1 min instant	19.22	300.94	302.52	67.42	996.96
2015/01/02 22:15:00	1 min instant	19.79	300.93	302.52	67.39	997.03
2015/01/02 22:16:00	1 min instant	16.95	300.94	302.52	67.36	997.03
2015/01/02 22:17:00	1 min instant	17.51	300.94	302.52	67.28	997.03
2015/01/02 22:18:00	1 min instant	17.42	300.96	302.53	67.21	997.03
2015/01/02 22:19:00	1 min instant	16.86	300.98	302.53	67.11	997.06
2015/01/02 22:20:00	1 min instant	16.90	301.00	302.54	66.99	997.10
2015/01/02 22:21:00	1 min instant	16.85	301.02	302.55	66.82	997.03
2015/01/02 22:22:00	1 min instant	16.55	301.06	302.55	66.63	997.06
2015/01/02 22:23:00	1 min instant	16.37	301.12	302.56	66.52	997.13
2015/01/02 22:24:00	1 min instant	16.85	301.14	302.57	66.42	997.10
2015/01/02 22:25:00	1 min instant	15.94	301.17	302.58	66.23	997.10
2015/01/02 22:26:00	1 min instant	15.76	301.17	302.58	66.21	997.10
2015/01/02 22:27:00	1 min instant	16.06	301.17	302.58	66.23	997.13
2015/01/02 22:28:00	1 min instant	16.52	301.14	302.58	66.33	997.06
2015/01/02 22:29:00	1 min instant	16.25	301.14	302.58	66.34	997.06
2015/01/02 22:30:00	1 min instant	17.01	301.10	302.57	66.39	997.03
2015/01/02 22:31:00	1 min instant	16.60	301.05	302.57	66.50	997.03
2015/01/02 22:32:00	1 min instant	16.73	301.06	302.57	66.54	997.03
2015/01/02 22:33:00	1 min instant	16.56	301.02	302.57	66.57	997.10
2015/01/02 22:34:00	1 min instant	16.59	301.01	302.57	66.60	997.13
2015/01/02 22:35:00	1 min instant	16.71	301.00	302.57	66.59	997.13
2015/01/02 22:36:00	1 min instant	16.81	301.00	302.57	66.58	997.10
2015/01/02 22:37:00	1 min instant	17.11	301.00	302.57	66.50	997.13
2015/01/02 22:38:00	1 min instant	16.98	301.02	302.57	66.42	997.16
2015/01/02 22:39:00	1 min instant	17.33	301.02	302.58	66.35	997.16
2015/01/02 22:40:00	1 min instant	18.17	301.05	302.58	66.24	997.23
2015/01/02 22:41:00	1 min instant	18.92	301.07	302.59	66.11	997.23
2015/01/02 22:42:00	1 min instant	19.07	301.10	302.59	66.03	997.23
2015/01/02 22:43:00	1 min instant	18.81	301.14	302.60	65.91	997.23
2015/01/02 22:44:00	1 min instant	18.66	301.15	302.61	65.82	997.20
2015/01/02 22:45:00	1 min instant	18.35	301.20	302.61	65.72	997.20
2015/01/02 22:46:00	1 min instant	18.45	301.22	302.62	65.65	997.23
2015/01/02 22:47:00	1 min instant	18.48	301.25	302.63	65.52	997.16
2015/01/02 22:48:00	1 min instant	18.85	301.30	302.64	65.41	997.20
2015/01/02 22:49:00	1 min instant	18.73	301.30	302.65	65.36	997.23
2015/01/02 22:50:00	1 min instant	18.65	301.27	302.65	65.38	997.23
2015/01/02 22:51:00	1 min instant	18.13	301.25	302.64	65.49	997.27
2015/01/02 22:52:00	1 min instant	17.88	301.22	302.64	65.56	997.30
2015/01/02 22:53:00	1 min instant	17.98	301.18	302.64	65.65	997.30
2015/01/02 22:54:00	1 min instant	17.93	301.13	302.64	65.81	997.30
2015/01/02 22:55:00	1 min instant	18.02	301.09	302.63	65.83	997.30
2015/01/02 22:56:00	1 min instant	18.08	301.09	302.63	65.85	997.33
2015/01/02 22:57:00	1 min instant	17.99	301.06	302.63	65.88	997.40
2015/01/02 22:58:00	1 min instant	17.97	301.04	302.63	65.86	997.44
2015/01/02 22:59:00	1 min instant	17.98	301.04	302.63	65.84	997.37
2015/01/02 23:00:00	1 min instant	17.93	301.04	302.63	65.79	997.40
2015/01/02 23:01:00	1 min instant	17.88	301.04	302.63	65.76	997.44
2015/01/02 23:02:00	1 min instant	17.79	301.06	302.63	65.75	997.37
2015/01/02 23:03:00	1 min instant	17.63	301.08	302.63	65.69	997.40
2015/01/02 23:04:00	1 min instant	17.87	301.11	302.64	65.55	997.47
2015/01/02 23:05:00	1 min instant	17.46	301.14	302.64	65.45	997.50
2015/01/02 23:06:00	1 min instant	17.07	301.16	302.65	65.40	997.47
2015/01/02 23:07:00	1 min instant	17.51	301.19	302.66	65.34	997.50
2015/01/02 23:08:00	1 min instant	17.36	301.21	302.66	65.32	997.54
2015/01/02 23:09:00	1 min instant	17.33	301.24	302.67	65.24	997.54
2015/01/02 23:10:00	1 min instant	17.29	301.30	302.68	65.14	997.50
2015/01/02 23:11:00	1 min instant	17.46	301.31	302.69	65.10	997.50
2015/01/02 23:12:00	1 min instant	17.22	301.32	302.70	65.06	997.54
2015/01/02 23:13:00	1 min instant	17.60	301.37	302.71	64.91	997.50
2015/01/02 23:14:00	1 min instant	16.83	301.39	302.71	64.87	997.50
2015/01/02 23:15:00	1 min instant	16.65	301.40	302.72	64.87	997.57
2015/01/02 23:16:00	1 min instant	16.88	301.38	302.72	64.93	997.54
2015/01/02 23:17:00	1 min instant	18.14	301.36	302.72	65.00	997.57
2015/01/02 23:18:00	1 min instant	18.23	301.32	302.71	65.12	997.54
2015/01/02 23:19:00	1 min instant	15.56	301.28	302.71	65.21	997.50
2015/01/02 23:20:00	1 min instant	16.48	301.22	302.71	65.30	997.54
2015/01/02 23:21:00	1 min instant	18.60	301.20	302.70	65.40	997.57
2015/01/02 23:22:00	1 min instant	16.90	301.17	302.70	65.46	997.57
2015/01/02 23:23:00	1 min instant	16.69	301.13	302.70	65.54	997.64
2015/01/02 23:24:00	1 min instant	16.63	301.11	302.69	65.57	997.57
2015/01/02 23:25:00	1 min instant	16.62	301.10	302.69	65.58	997.64
2015/01/02 23:26:00	1 min instant	16.77	301.10	302.69	65.57	997.64
2015/01/02 23:27:00	1 min instant	16.72	301.12	302.69	65.51	997.64
2015/01/02 23:28:00	1 min instant	16.74	301.12	302.70	65.42	997.61
2015/01/02 23:29:00	1 min instant	16.63	301.14	302.70	65.37	997.64
2015/01/02 23:30:00	1 min instant	16.68	301.15	302.70	65.34	997.71
2015/01/02 23:31:00	1 min instant	16.82	301.16	302.70	65.25	997.71
2015/01/02 23:32:00	1 min instant	16.82	301.21	302.71	65.14	997.74
2015/01/02 23:33:00	1 min instant	16.85	301.23	302.72	65.08	997.78
2015/01/02 23:34:00	1 min instant	16.63	301.26	302.73	65.05	997.78
2015/01/02 23:35:00	1 min instant	16.19	301.28	302.73	64.97	997.88
2015/01/02 23:36:00	1 min instant	18.16	301.31	302.74	64.93	997.88
2015/01/02 23:37:00	1 min instant	18.15	301.34	302.74	64.84	997.91
2015/01/02 23:38:00	1 min instant	14.30	301.37	302.75	64.82	997.94
2015/01/02 23:39:00	1 min instant	19.14	301.40	302.77	64.74	997.98
2015/01/02 23:40:00	1 min instant	16.39	301.44	302.77	64.69	997.98
2015/01/02 23:41:00	1 min instant	16.99	301.46	302.79	64.68	998.05
2015/01/02 23:42:00	1 min instant	16.86	301.50	302.79	64.62	998.01
2015/01/02 23:43:00	1 min instant	16.53	301.50	302.80	64.64	998.05
2015/01/02 23:44:00	1 min instant	16.28	301.48	302.80	64.70	998.08
2015/01/02 23:45:00	1 min instant	16.35	301.46	302.80	64.83	998.11
2015/01/02 23:46:00	1 min instant	16.99	301.42	302.79	64.97	998.15
2015/01/02 23:47:00	1 min instant	17.09	301.37	302.79	65.12	998.15
2015/01/02 23:48:00	1 min instant	17.31	301.33	302.79	65.25	998.22
2015/01/02 23:49:00	1 min instant	17.34	301.27	302.78	65.42	998.28
2015/01/02 23:50:00	1 min instant	17.24	301.23	302.77	65.52	998.32
2015/01/02 23:51:00	1 min instant	17.04	301.21	302.77	65.62	998.39
2015/01/02 23:52:00	1 min instant	17.58	301.18	302.77	65.65	998.39
2015/01/02 23:53:00	1 min instant	15.88	301.17	302.77	65.65	998.39
2015/01/02 23:54:00	1 min instant	16.92	301.17	302.77	65.66	998.42
2015/01/02 23:55:00	1 min instant	17.23	301.17	302.77	65.64	998.35
2015/01/02 23:56:00	1 min instant	19.98	301.19	302.77	65.59	998.35
2015/01/02 23:57:00	1 min instant	19.85	301.20	302.77	65.53	998.32
2015/01/02 23:58:01	1 min instant	19.45	301.21	302.77	65.52	998.39
2015/01/02 23:59:00	1 min instant	19.50	301.23	302.77	65.45	998.45
2015/01/03 00:00:00	1 min instant	19.58	301.27	302.78	65.40	998.39
2015/01/03 00:01:00	1 min instant	19.60	301.28	302.79	65.34	998.45
2015/01/03 00:02:00	1 min instant	19.68	301.31	302.79	65.28	998.45
2015/01/03 00:03:00	1 min instant	19.64	301.33	302.80	65.24	998.49
2015/01/03 00:04:00	1 min instant	19.60	301.36	302.80	65.19	998.56
2015/01/03 00:05:00	1 min instant	19.27	301.41	302.81	65.10	998.56
2015/01/03 00:06:00	1 min instant	19.03	301.43	302.82	65.09	998.59
2015/01/03 00:07:00	1 min instant	13.95	301.44	302.83	65.02	998.62
2015/01/03 00:08:00	1 min instant	15.19	301.44	302.82	65.05	998.62
2015/01/03 00:09:00	1 min instant	16.86	301.42	302.82	65.09	998.66
2015/01/03 00:10:00	1 min instant	14.02	301.38	302.82	65.23	998.66
2015/01/03 00:11:00	1 min instant	15.15	301.32	302.81	65.37	998.66
2015/01/03 00:12:00	1 min instant	16.49	301.30	302.81	65.45	998.66
2015/01/03 00:13:00	1 min instant	14.25	301.28	302.80	65.56	998.66
2015/01/03 00:14:00	1 min instant	15.10	301.22	302.80	65.59	998.66
2015/01/03 00:15:00	1 min instant	15.59	301.19	302.79	65.66	998.66
2015/01/03 00:16:00	1 min instant	14.10	301.15	302.79	65.71	998.66
2015/01/03 00:17:00	1 min instant	17.22	301.14	302.78	65.71	998.72
2015/01/03 00:18:00	1 min instant	15.98	301.14	302.78	65.70	998.72
2015/01/03 00:19:00	1 min instant	16.20	301.15	302.78	65.69	998.72
2015/01/03 00:20:00	1 min instant	16.27	301.15	302.78	65.63	998.69
2015/01/03 00:21:00	1 min instant	16.38	301.16	302.78	65.56	998.69
2015/01/03 00:22:00	1 min instant	16.52	301.18	302.78	65.51	998.69
2015/01/03 00:23:00	1 min instant	16.51	301.20	302.78	65.46	998.72
2015/01/03 00:24:00	1 min instant	16.48	301.22	302.79	65.35	998.69
2015/01/03 00:25:00	1 min instant	16.43	301.25	302.79	65.29	998.72
2015/01/03 00:26:00	1 min instant	16.42	301.27	302.80	65.22	998.76
2015/01/03 00:27:00	1 min instant	16.49	301.30	302.80	65.09	998.76
2015/01/03 00:28:00	1 min instant	16.48	301.33	302.81	65.03	998.72
2015/01/03 00:29:00	1 min instant	16.35	301.35	302.81	64.98	998.72
2015/01/03 00:30:00	1 min instant	16.39	301.38	302.82	64.92	998.72
2015/01/03 00:31:00	1 min instant	16.51	301.43	302.83	64.81	998.72
2015/01/03 00:32:00	1 min instant	16.19	301.44	302.84	64.77	998.76
2015/01/03 00:33:00	1 min instant	16.59	301.48	302.84	64.69	998.66
2015/01/03 00:34:00	1 min instant	16.99	301.51	302.85	64.62	998.66
2015/01/03 00:35:00	1 min instant	16.89	301.49	302.85	64.61	998.69
2015/01/03 00:36:00	1 min instant	17.06	301.47	302.85	64.68	998.72
2015/01/03 00:37:00	1 min instant	16.49	301.41	302.85	64.86	998.66
2015/01/03 00:38:00	1 min instant	15.55	301.39	302.84	64.96	998.69
2015/01/03 00:39:00	1 min instant	16.70	301.32	302.83	65.09	998.69
2015/01/03 00:40:00	1 min instant	17.07	301.28	302.83	65.21	998.69
2015/01/03 00:41:00	1 min instant	16.84	301.25	302.82	65.30	998.76
2015/01/03 00:42:00	1 min instant	16.83	301.21	302.82	65.39	998.76
2015/01/03 00:43:00	1 min instant	16.86	301.18	302.81	65.44	998.86
2015/01/03 00:44:00	1 min instant	16.44	301.17	302.80	65.45	998.89
2015/01/03 00:45:00	1 min instant	16.45	301.16	302.80	65.46	998.86
2015/01/03 00:46:00	1 min instant	16.68	301.15	302.80	65.46	998.93
2015/01/03 00:47:00	1 min instant	17.22	301.16	302.80	65.41	998.96
2015/01/03 00:48:00	1 min instant	16.13	301.17	302.80	65.37	999.00
2015/01/03 00:49:00	1 min instant	16.61	301.18	302.80	65.31	999.06
2015/01/03 00:50:00	1 min instant	16.55	301.21	302.80	65.24	999.03
2015/01/03 00:51:00	1 min instant	16.45	301.22	302.81	65.21	999.06
2015/01/03 00:52:00	1 min instant	16.02	301.24	302.81	65.14	999.10
2015/01/03 00:53:00	1 min instant	16.07	301.27	302.81	65.04	999.10
2015/01/03 00:54:00	1 min instant	15.89	301.31	302.82	64.99	999.13
2015/01/03 00:55:00	1 min instant	16.60	301.32	302.82	64.94	999.17
2015/01/03 00:56:00	1 min instant	15.83	301.36	302.83	64.88	999.17
2015/01/03 00:57:00	1 min instant	14.90	301.38	302.83	64.80	999.17
2015/01/03 00:58:00	1 min instant	16.15	301.40	302.84	64.75	999.20
2015/01/03 00:59:00	1 min instant	18.51	301.43	302.85	64.72	999.20
2015/01/03 01:00:00	1 min instant	18.37	301.46	302.85	64.65	999.23
2015/01/03 01:01:00	1 min instant	18.28	301.47	302.86	64.63	999.17
2015/01/03 01:02:00	1 min instant	19.23	301.49	302.87	64.54	999.20
2015/01/03 01:03:00	1 min instant	19.17	301.53	302.88	64.48	999.20
2015/01/03 01:04:00	1 min instant	19.41	301.55	302.89	64.42	999.23
2015/01/03 01:05:00	1 min instant	19.71	301.55	302.89	64.43	999.23
2015/01/03 01:06:00	1 min instant	19.72	301.55	302.89	64.47	999.30
2015/01/03 01:07:00	1 min instant	19.69	301.53	302.89	64.55	999.30
2015/01/03 01:08:00	1 min instant	19.61	301.50	302.88	64.65	999.33
2015/01/03 01:09:00	1 min instant	19.71	301.43	302.88	64.81	999.30
2015/01/03 01:10:00	1 min instant	20.38	301.38	302.87	65.04	999.40
2015/01/03 01:11:00	1 min instant	19.47	301.34	302.86	65.11	999.40
2015/01/03 01:12:00	1 min instant	19.01	301.30	302.86	65.24	999.33
2015/01/03 01:13:00	1 min instant	18.83	301.24	302.85	65.36	999.23
2015/01/03 01:14:00	1 min instant	18.67	301.23	302.85	65.38	999.20
2015/01/03 01:15:01	1 min instant	18.52	301.21	302.84	65.38	999.17
2015/01/03 01:16:00	1 min instant	17.46	301.20	302.84	65.41	999.13
2015/01/03 01:17:00	1 min instant	17.49	301.20	302.84	65.37	999.13
2015/01/03 01:18:00	1 min instant	16.49	301.21	302.83	65.34	999.20
2015/01/03 01:19:00	1 min instant	16.31	301.23	302.84	65.30	999.10
2015/01/03 01:20:00	1 min instant	17.16	301.23	302.84	65.26	999.17
2015/01/03 01:21:00	1 min instant	16.36	301.24	302.84	65.20	999.13
2015/01/03 01:22:00	1 min instant	17.03	301.27	302.84	65.11	999.10
2015/01/03 01:23:00	1 min instant	17.35	301.28	302.85	65.05	999.13
2015/01/03 01:24:00	1 min instant	16.56	301.32	302.85	64.99	999.10
2015/01/03 01:25:00	1 min instant	15.66	301.33	302.85	64.93	999.06
2015/01/03 01:26:00	1 min instant	15.95	301.36	302.86	64.87	999.10
2015/01/03 01:27:00	1 min instant	15.77	301.37	302.86	64.79	999.03
2015/01/03 01:28:00	1 min instant	13.12	301.40	302.87	64.72	999.10
2015/01/03 01:29:00	1 min instant	13.66	301.44	302.87	64.63	999.06
2015/01/03 01:30:00	1 min instant	14.42	301.46	302.88	64.58	999.13
2015/01/03 01:31:01	1 min instant	14.31	301.49	302.89	64.49	999.13
2015/01/03 01:32:00	1 min instant	14.60	301.52	302.89	64.44	999.20
2015/01/03 01:33:00	1 min instant	14.83	301.52	302.90	64.38	999.23
2015/01/03 01:34:00	1 min instant	14.98	301.55	302.90	64.30	999.20
2015/01/03 01:35:00	1 min instant	15.01	301.54	302.91	64.28	999.20
2015/01/03 01:36:00	1 min instant	15.68	301.52	302.90	64.34	999.20
2015/01/03 01:37:00	1 min instant	9.97	301.50	302.90	64.39	999.17
2015/01/03 01:38:00	1 min instant	13.19	301.42	302.89	64.58	999.23
2015/01/03 01:39:00	1 min instant	15.82	301.38	302.89	64.70	999.20
2015/01/03 01:40:00	1 min instant	13.31	301.33	302.87	64.82	999.27
2015/01/03 01:41:00	1 min instant	14.03	301.28	302.87	64.93	999.20
2015/01/03 01:42:00	1 min instant	14.05	301.24	302.86	64.99	999.17
2015/01/03 01:43:00	1 min instant	12.62	301.21	302.86	65.02	999.20
2015/01/03 01:44:00	1 min instant	17.95	301.18	302.85	65.06	999.17
2015/01/03 01:45:00	1 min instant	17.60	301.16	302.84	65.04	999.20
2015/01/03 01:46:00	1 min instant	13.43	301.17	302.84	65.03	999.20
2015/01/03 01:47:00	1 min instant	15.81	301.17	302.84	65.02	999.20
2015/01/03 01:48:00	1 min instant	13.80	301.18	302.83	64.92	999.20
2015/01/03 01:49:00	1 min instant	12.40	301.19	302.83	64.84	999.17
2015/01/03 01:50:00	1 min instant	11.94	301.20	302.83	64.80	999.20
2015/01/03 01:51:00	1 min instant	12.64	301.21	302.83	64.69	999.13
2015/01/03 01:52:00	1 min instant	11.99	301.23	302.83	64.63	999.13
2015/01/03 01:53:00	1 min instant	12.00	301.25	302.83	64.58	999.10
2015/01/03 01:54:00	1 min instant	13.48	301.27	302.84	64.50	999.06
2015/01/03 01:55:00	1 min instant	12.88	301.30	302.85	64.37	999.10
2015/01/03 01:56:00	1 min instant	12.68	301.32	302.85	64.33	999.06
2015/01/03 01:57:00	1 min instant	13.45	301.35	302.85	64.25	999.06
2015/01/03 01:58:00	1 min instant	11.92	301.37	302.86	64.18	999.03
2015/01/03 01:59:00	1 min instant	11.06	301.39	302.86	64.11	999.00
2015/01/03 02:00:00	1 min instant	11.69	301.41	302.86	64.06	999.00
2015/01/03 02:01:00	1 min instant	12.16	301.43	302.87	63.93	999.03
2015/01/03 02:02:00	1 min instant	11.69	301.45	302.87	63.94	999.03
2015/01/03 02:03:00	1 min instant	12.28	301.47	302.88	63.88	999.06
2015/01/03 02:04:00	1 min instant	11.38	301.48	302.89	63.84	999.13
2015/01/03 02:05:00	1 min instant	11.70	301.51	302.89	63.78	999.20
2015/01/03 02:06:00	1 min instant	11.77	301.52	302.90	63.70	999.23
2015/01/03 02:07:00	1 min instant	12.17	301.53	302.91	63.65	999.23
2015/01/03 02:08:00	1 min instant	13.19	301.58	302.91	63.65	999.30
2015/01/03 02:09:00	1 min instant	13.00	301.58	302.92	63.60	999.27
2015/01/03 02:10:00	1 min instant	11.24	301.59	302.93	63.53	999.30
2015/01/03 02:11:00	1 min instant	14.92	301.64	302.93	63.51	999.37
2015/01/03 02:12:00	1 min instant	10.10	301.63	302.95	63.45	999.23
2015/01/03 02:13:00	1 min instant	13.81	301.65	302.95	63.44	999.40
2015/01/03 02:14:00	1 min instant	13.45	301.66	302.96	63.41	999.40
2015/01/03 02:15:00	1 min instant	13.17	301.68	302.96	63.39	999.44
2015/01/03 02:16:00	1 min instant	13.51	301.70	302.97	63.34	999.37
2015/01/03 02:17:00	1 min instant	10.92	301.71	302.98	63.32	999.44
2015/01/03 02:18:00	1 min instant	12.47	301.73	302.98	63.30	999.40
2015/01/03 02:19:00	1 min instant	12.59	301.72	302.99	63.29	999.40
2015/01/03 02:20:00	1 min instant	13.09	301.75	303.00	63.27	999.47
2015/01/03 02:21:00	1 min instant	14.50	301.75	303.02	63.22	999.44
2015/01/03 02:22:00	1 min instant	15.44	301.77	303.02	63.20	999.44
2015/01/03 02:23:00	1 min instant	14.07	301.77	303.03	63.21	999.57
2015/01/03 02:24:00	1 min instant	11.34	301.80	303.03	63.15	999.54
2015/01/03 02:25:00	1 min instant	14.95	301.79	303.04	63.14	999.44
2015/01/03 02:26:00	1 min instant	13.44	301.81	303.05	63.13	999.54
2015/01/03 02:27:00	1 min instant	13.22	301.83	303.06	63.10	999.54
2015/01/03 02:28:00	1 min instant	13.82	301.83	303.06	63.10	999.50
2015/01/03 02:29:00	1 min instant	14.83	301.84	303.07	63.07	999.47
2015/01/03 02:30:00	1 min instant	13.85	301.85	303.08	63.07	999.47
2015/01/03 02:31:00	1 min instant	16.08	301.86	303.08	63.04	999.54
2015/01/03 02:32:00	1 min instant	16.06	301.87	303.09	63.02	999.57
2015/01/03 02:33:00	1 min instant	15.60	301.88	303.10	63.02	999.54
2015/01/03 02:34:00	1 min instant	15.64	301.88	303.11	63.01	999.54
2015/01/03 02:35:00	1 min instant	15.35	301.89	303.11	62.99	999.57
2015/01/03 02:36:00	1 min instant	15.04	301.89	303.12	62.96	999.54
2015/01/03 02:37:00	1 min instant	15.51	301.90	303.13	62.95	999.50
2015/01/03 02:38:00	1 min instant	15.54	301.87	303.13	62.99	999.50
2015/01/03 02:39:00	1 min instant	15.43	301.84	303.12	63.09	999.57
2015/01/03 02:40:00	1 min instant	15.32	301.77	303.11	63.22	999.54
2015/01/03 02:41:00	1 min instant	15.74	301.72	303.11	63.38	999.57
2015/01/03 02:42:00	1 min instant	15.18	301.64	303.10	63.58	999.57
2015/01/03 02:43:00	1 min instant	15.45	301.56	303.09	63.78	999.61
2015/01/03 02:44:00	1 min instant	14.68	301.49	303.08	63.84	999.61
2015/01/03 02:45:00	1 min instant	14.58	301.44	303.07	63.98	999.61
2015/01/03 02:46:00	1 min instant	14.66	301.41	303.06	64.06	999.61
2015/01/03 02:47:00	1 min instant	15.16	301.39	303.05	64.10	999.61
2015/01/03 02:48:00	1 min instant	15.06	301.35	303.05	64.11	999.64
2015/01/03 02:49:01	1 min instant	14.90	301.33	303.04	64.13	999.64
2015/01/03 02:50:00	1 min instant	14.85	301.34	303.04	64.12	999.67
2015/01/03 02:51:00	1 min instant	14.79	301.33	303.03	64.06	999.67
2015/01/03 02:52:00	1 min instant	14.53	301.33	303.03	64.04	999.78
2015/01/03 02:53:00	1 min instant	14.38	301.34	303.02	64.01	999.74
2015/01/03 02:54:00	1 min instant	14.16	301.34	303.02	63.97	999.78
2015/01/03 02:55:00	1 min instant	13.73	301.35	303.02	63.93	999.81
2015/01/03 02:56:00	1 min instant	12.15	301.36	303.02	63.87	999.74
2015/01/03 02:57:00	1 min instant	11.96	301.37	303.02	63.80	999.74
2015/01/03 02:58:00	1 min instant	12.21	301.40	303.02	63.79	999.81
2015/01/03 02:59:00	1 min instant	13.96	301.42	303.02	63.75	999.78
2015/01/03 03:00:00	1 min instant	14.97	301.43	303.02	63.69	999.81
2015/01/03 03:01:00	1 min instant	12.89	301.46	303.02	63.64	999.81
2015/01/03 03:02:00	1 min instant	11.40	301.46	303.02	63.60	999.81
2015/01/03 03:03:00	1 min instant	12.57	301.48	303.02	63.56	999.78
2015/01/03 03:04:00	1 min instant	12.55	301.49	303.02	63.51	999.78
2015/01/03 03:05:00	1 min instant	11.63	301.51	303.03	63.47	999.78
2015/01/03 03:06:00	1 min instant	11.72	301.53	303.03	63.43	999.81
2015/01/03 03:07:00	1 min instant	12.12	301.56	303.03	63.40	999.78
2015/01/03 03:08:00	1 min instant	11.99	301.56	303.03	63.35	999.81
2015/01/03 03:09:00	1 min instant	12.13	301.59	303.04	63.31	999.81
2015/01/03 03:10:00	1 min instant	12.21	301.59	303.04	63.29	999.81
2015/01/03 03:11:00	1 min instant	12.63	301.63	303.05	63.25	999.78
2015/01/03 03:12:00	1 min instant	12.61	301.64	303.05	63.20	999.81
2015/01/03 03:13:00	1 min instant	10.99	301.65	303.06	63.19	999.78
2015/01/03 03:14:00	1 min instant	11.41	301.66	303.06	63.15	999.88
2015/01/03 03:15:00	1 min instant	11.65	301.69	303.07	63.09	999.78
2015/01/03 03:16:00	1 min instant	12.13	301.70	303.08	63.10	999.81
2015/01/03 03:17:00	1 min instant	12.31	301.71	303.08	63.04	999.81
2015/01/03 03:18:00	1 min instant	12.33	301.72	303.08	63.04	999.78
2015/01/03 03:19:00	1 min instant	12.47	301.75	303.09	63.01	999.74
2015/01/03 03:20:00	1 min instant	12.38	301.75	303.10	62.97	999.74
2015/01/03 03:21:00	1 min instant	12.47	301.77	303.10	62.97	999.74
2015/01/03 03:22:00	1 min instant	12.35	301.78	303.11	62.92	999.71
2015/01/03 03:23:00	1 min instant	12.37	301.78	303.11	62.90	999.67
2015/01/03 03:24:00	1 min instant	12.39	301.79	303.12	62.88	999.71
2015/01/03 03:25:00	1 min instant	12.48	301.77	303.11	62.94	999.71
2015/01/03 03:26:00	1 min instant	12.66	301.74	303.10	63.06	999.71
2015/01/03 03:27:00	1 min instant	12.62	301.67	303.10	63.19	999.81
2015/01/03 03:28:00	1 min instant	12.60	301.60	303.09	63.37	999.78
2015/01/03 03:29:00	1 min instant	12.48	301.55	303.08	63.47	999.78
2015/01/03 03:30:00	1 min instant	12.37	301.49	303.07	63.62	999.74
2015/01/03 03:31:00	1 min instant	12.32	301.43	303.05	63.76	999.78
2015/01/03 03:32:00	1 min instant	11.75	301.39	303.05	63.86	999.78
2015/01/03 03:33:00	1 min instant	12.22	301.36	303.04	63.87	999.74
2015/01/03 03:34:00	1 min instant	12.33	301.32	303.03	63.98	999.71
2015/01/03 03:35:01	1 min instant	11.54	301.31	303.03	63.95	999.67
2015/01/03 03:36:00	1 min instant	11.59	301.31	303.02	63.93	999.71
2015/01/03 03:37:00	1 min instant	11.70	301.31	303.02	63.91	999.64
2015/01/03 03:38:00	1 min instant	11.55	301.31	303.01	63.83	999.61
2015/01/03 03:39:00	1 min instant	11.12	301.30	303.01	63.82	999.64
2015/01/03 03:40:00	1 min instant	10.99	301.31	303.01	63.76	999.57
2015/01/03 03:41:00	1 min instant	10.86	301.32	303.01	63.72	999.61
2015/01/03 03:42:00	1 min instant	11.06	301.33	303.01	63.66	999.54
2015/01/03 03:43:00	1 min instant	11.61	301.35	303.00	63.61	999.64
2015/01/03 03:44:00	1 min instant	11.68	301.37	303.00	63.53	999.67
2015/01/03 03:45:00	1 min instant	11.34	301.39	303.00	63.48	999.64
2015/01/03 03:46:00	1 min instant	11.34	301.40	303.00	63.42	999.54
2015/01/03 03:47:00	1 min instant	11.37	301.42	303.01	63.35	999.57
2015/01/03 03:48:00	1 min instant	11.20	301.43	303.01	63.32	999.57
2015/01/03 03:49:00	1 min instant	11.10	301.45	303.01	63.28	999.54
2015/01/03 03:50:00	1 min instant	10.96	301.48	303.01	63.21	999.54
2015/01/03 03:51:01	1 min instant	11.02	301.49	303.02	63.15	999.47
2015/01/03 03:52:00	1 min instant	11.05	301.50	303.02	63.14	999.47
2015/01/03 03:53:00	1 min instant	11.02	301.52	303.02	63.08	999.50
2015/01/03 03:54:00	1 min instant	11.04	301.54	303.02	63.03	999.54
2015/01/03 03:55:00	1 min instant	11.05	301.56	303.03	62.99	999.57
2015/01/03 03:56:00	1 min instant	11.06	301.57	303.03	63.00	999.54
2015/01/03 03:57:00	1 min instant	11.07	301.59	303.03	62.94	999.50
2015/01/03 03:58:00	1 min instant	11.03	301.60	303.04	62.92	999.44
2015/01/03 03:59:00	1 min instant	11.03	301.61	303.04	62.88	999.40
2015/01/03 04:00:00	1 min instant	11.03	301.63	303.05	62.85	999.30
2015/01/03 04:01:00	1 min instant	10.95	301.64	303.05	62.84	999.40
2015/01/03 04:02:00	1 min instant	11.05	301.67	303.05	62.81	999.47
2015/01/03 04:03:00	1 min instant	10.98	301.68	303.06	62.79	999.47
2015/01/03 04:04:00	1 min instant	10.70	301.69	303.07	62.76	999.40
2015/01/03 04:05:00	1 min instant	10.67	301.70	303.07	62.74	999.37
2015/01/03 04:06:00	1 min instant	10.37	301.71	303.08	62.69	999.37
2015/01/03 04:07:00	1 min instant	9.85	301.73	303.08	62.68	999.44
2015/01/03 04:08:00	1 min instant	10.69	301.72	303.09	62.67	999.30
2015/01/03 04:09:00	1 min instant	11.01	301.75	303.09	62.66	999.37
2015/01/03 04:10:00	1 min instant	10.95	301.77	303.10	62.63	999.37
2015/01/03 04:11:00	1 min instant	10.57	301.77	303.10	62.60	999.30
2015/01/03 04:12:00	1 min instant	10.84	301.78	303.11	62.56	999.30
2015/01/03 04:13:00	1 min instant	10.75	301.80	303.12	62.56	999.30
2015/01/03 04:14:00	1 min instant	10.77	301.81	303.12	62.55	999.27
2015/01/03 04:15:00	1 min instant	10.79	301.81	303.12	62.55	999.30
2015/01/03 04:16:00	1 min instant	10.63	301.82	303.14	62.49	999.06
2015/01/03 04:17:00	1 min instant	10.56	301.84	303.14	62.51	999.30
2015/01/03 04:18:00	1 min instant	10.59	301.86	303.14	62.48	999.30
2015/01/03 04:19:00	1 min instant	10.50	301.86	303.15	62.47	999.27
2015/01/03 04:20:00	1 min instant	10.48	301.87	303.16	62.45	999.23
2015/01/03 04:21:00	1 min instant	10.48	301.87	303.16	62.44	999.27
2015/01/03 04:22:00	1 min instant	10.58	301.90	303.17	62.45	999.30
2015/01/03 04:23:00	1 min instant	10.64	301.88	303.18	62.41	999.17
2015/01/03 04:24:00	1 min instant	10.80	301.89	303.18	62.42	999.13
2015/01/03 04:25:00	1 min instant	9.82	301.90	303.18	62.42	999.20
2015/01/03 04:26:00	1 min instant	9.98	301.92	303.19	62.40	999.27
2015/01/03 04:27:00	1 min instant	9.73	301.93	303.20	62.41	999.23
2015/01/03 04:28:00	1 min instant	10.27	301.93	303.21	62.39	999.10
2015/01/03 04:29:00	1 min instant	10.37	301.94	303.21	62.38	999.20
2015/01/03 04:30:00	1 min instant	10.38	301.93	303.21	62.34	999.17
2015/01/03 04:31:00	1 min instant	10.25	301.93	303.21	62.40	999.20
2015/01/03 04:32:00	1 min instant	10.30	301.86	303.20	62.54	999.20
2015/01/03 04:33:00	1 min instant	10.27	301.79	303.20	62.66	999.06
2015/01/03 04:34:00	1 min instant	10.25	301.73	303.18	62.83	999.13
2015/01/03 04:35:00	1 min instant	9.90	301.66	303.18	63.01	999.13
2015/01/03 04:36:00	1 min instant	10.83	301.60	303.17	63.16	999.17
2015/01/03 04:37:00	1 min instant	9.85	301.55	303.15	63.27	999.10
2015/01/03 04:38:00	1 min instant	11.36	301.48	303.14	63.37	999.06
2015/01/03 04:39:00	1 min instant	10.17	301.45	303.13	63.47	999.17
2015/01/03 04:40:00	1 min instant	9.87	301.41	303.13	63.49	999.06
2015/01/03 04:41:00	1 min instant	9.58	301.39	303.12	63.52	999.06
2015/01/03 04:42:00	1 min instant	9.64	301.38	303.10	63.55	999.17
2015/01/03 04:43:00	1 min instant	9.76	301.36	303.10	63.53	999.06
2015/01/03 04:44:00	1 min instant	8.98	301.35	303.09	63.52	999.13
2015/01/03 04:45:00	1 min instant	10.38	301.35	303.09	63.50	999.06
2015/01/03 04:46:00	1 min instant	9.46	301.35	303.09	63.43	999.03
2015/01/03 04:47:00	1 min instant	10.29	301.37	303.08	63.43	999.10
2015/01/03 04:48:00	1 min instant	10.01	301.36	303.08	63.36	999.00
2015/01/03 04:49:00	1 min instant	10.26	301.37	303.08	63.29	998.96
2015/01/03 04:50:00	1 min instant	10.28	301.40	303.07	63.26	999.06
2015/01/03 04:51:00	1 min instant	10.60	301.41	303.07	63.21	999.06
2015/01/03 04:52:00	1 min instant	10.42	301.43	303.07	63.15	999.06
2015/01/03 04:53:00	1 min instant	10.86	301.42	303.08	63.13	998.83
2015/01/03 04:54:00	1 min instant	7.06	301.44	303.07	63.07	998.96
2015/01/03 04:55:00	1 min instant	8.97	301.47	303.07	63.03	998.96
2015/01/03 04:56:00	1 min instant	10.17	301.47	303.07	62.99	998.96
2015/01/03 04:57:00	1 min instant	8.53	301.50	303.07	62.93	999.00
2015/01/03 04:58:00	1 min instant	11.09	301.51	303.08	62.87	998.83
2015/01/03 04:59:00	1 min instant	10.02	301.54	303.07	62.84	998.89
2015/01/03 05:00:00	1 min instant	10.15	301.53	303.08	62.81	998.83
2015/01/03 05:01:00	1 min instant	9.78	301.56	303.08	62.78	998.89
2015/01/03 05:02:00	1 min instant	9.55	301.59	303.08	62.74	998.93
2015/01/03 05:03:00	1 min instant	9.07	301.59	303.08	62.72	998.93
2015/01/03 05:04:00	1 min instant	9.30	301.61	303.09	62.68	998.93
2015/01/03 05:05:00	1 min instant	9.26	301.64	303.09	62.65	998.86
2015/01/03 05:06:00	1 min instant	9.66	301.65	303.09	62.61	998.93
2015/01/03 05:07:00	1 min instant	10.38	301.65	303.10	62.55	998.86
2015/01/03 05:08:00	1 min instant	8.95	301.67	303.11	62.52	998.76
2015/01/03 05:09:00	1 min instant	9.73	301.67	303.11	62.51	998.79
2015/01/03 05:10:00	1 min instant	10.05	301.69	303.11	62.50	998.89
2015/01/03 05:11:00	1 min instant	9.88	301.70	303.11	62.47	998.76
2015/01/03 05:12:00	1 min instant	9.81	301.71	303.11	62.45	998.83
2015/01/03 05:13:00	1 min instant	9.95	301.72	303.12	62.45	998.86
2015/01/03 05:14:00	1 min instant	9.94	301.72	303.12	62.41	998.76
2015/01/03 05:15:00	1 min instant	9.80	301.73	303.13	62.39	998.69
2015/01/03 05:16:00	1 min instant	9.78	301.75	303.13	62.39	998.69
2015/01/03 05:17:00	1 min instant	9.74	301.76	303.14	62.35	998.79
2015/01/03 05:18:00	1 min instant	9.81	301.77	303.14	62.34	998.83
2015/01/03 05:19:00	1 min instant	9.68	301.79	303.14	62.32	998.86
2015/01/03 05:20:00	1 min instant	9.62	301.79	303.15	62.28	998.86
2015/01/03 05:21:00	1 min instant	9.60	301.80	303.15	62.28	998.86
2015/01/03 05:22:00	1 min instant	9.60	301.81	303.16	62.25	998.83
2015/01/03 05:23:00	1 min instant	9.65	301.81	303.17	62.27	998.72
2015/01/03 05:24:00	1 min instant	9.77	301.83	303.17	62.24	998.79
2015/01/03 05:25:00	1 min instant	9.90	301.82	303.18	62.22	998.69
2015/01/03 05:26:00	1 min instant	9.92	301.83	303.18	62.21	998.69
2015/01/03 05:27:00	1 min instant	10.02	301.84	303.20	62.18	998.52
2015/01/03 05:28:00	1 min instant	9.45	301.87	303.19	62.18	998.79
2015/01/03 05:29:00	1 min instant	8.96	301.87	303.20	62.17	998.76
2015/01/03 05:30:00	1 min instant	9.90	301.87	303.20	62.17	998.66
2015/01/03 05:31:00	1 min instant	9.46	301.88	303.21	62.16	998.66
2015/01/03 05:32:00	1 min instant	9.25	301.89	303.21	62.15	998.79
2015/01/03 05:33:00	1 min instant	9.20	301.91	303.21	62.10	998.72
2015/01/03 05:34:00	1 min instant	9.08	301.92	303.22	62.12	998.72
2015/01/03 05:35:00	1 min instant	9.19	301.91	303.23	62.14	998.69
2015/01/03 05:36:00	1 min instant	9.24	301.91	303.23	62.14	998.72
2015/01/03 05:37:00	1 min instant	9.11	301.92	303.24	62.14	998.72
2015/01/03 05:38:00	1 min instant	9.24	301.92	303.24	62.11	998.66
2015/01/03 05:39:00	1 min instant	9.24	301.94	303.25	62.08	998.66
2015/01/03 05:40:00	1 min instant	7.95	301.93	303.26	62.09	998.56
2015/01/03 05:41:00	1 min instant	8.78	301.97	303.26	62.09	998.52
2015/01/03 05:42:00	1 min instant	10.60	301.95	303.26	62.09	998.52
2015/01/03 05:43:00	1 min instant	8.26	301.96	303.27	62.07	998.52
2015/01/03 05:44:00	1 min instant	9.53	301.95	303.27	62.04	998.39
2015/01/03 05:45:00	1 min instant	9.29	301.95	303.27	62.12	998.42
2015/01/03 05:46:00	1 min instant	9.12	301.89	303.26	62.20	998.45
2015/01/03 05:47:00	1 min instant	9.06	301.84	303.25	62.34	998.49
2015/01/03 05:48:00	1 min instant	9.15	301.78	303.24	62.46	998.52
2015/01/03 05:49:00	1 min instant	9.41	301.70	303.23	62.64	998.39
2015/01/03 05:50:00	1 min instant	9.39	301.61	303.21	62.87	998.39
2015/01/03 05:51:00	1 min instant	9.29	301.55	303.20	62.98	998.25
2015/01/03 05:52:00	1 min instant	9.19	301.50	303.19	63.11	998.32
2015/01/03 05:53:00	1 min instant	9.27	301.44	303.17	63.17	998.32
2015/01/03 05:54:00	1 min instant	10.04	301.41	303.17	63.19	998.22
2015/01/03 05:55:00	1 min instant	12.94	301.40	303.16	63.22	998.28
2015/01/03 05:56:00	1 min instant	10.06	301.38	303.15	63.22	998.28
2015/01/03 05:57:00	1 min instant	10.17	301.37	303.15	63.20	998.28
2015/01/03 05:58:00	1 min instant	9.70	301.36	303.14	63.20	998.39
2015/01/03 05:59:00	1 min instant	9.92	301.37	303.13	63.16	998.35
2015/01/03 06:00:00	1 min instant	10.08	301.36	303.12	63.10	998.35
2015/01/03 06:01:00	1 min instant	9.87	301.37	303.12	63.04	998.32
2015/01/03 06:02:00	1 min instant	9.55	301.37	303.12	63.01	998.15
2015/01/03 06:03:00	1 min instant	9.15	301.39	303.11	62.96	998.32
2015/01/03 06:04:00	1 min instant	10.65	301.39	303.11	62.92	998.22
2015/01/03 06:05:00	1 min instant	10.85	301.42	303.10	62.88	998.25
2015/01/03 06:06:00	1 min instant	11.17	301.43	303.10	62.82	998.25
2015/01/03 06:07:00	1 min instant	10.11	301.44	303.10	62.77	998.25
2015/01/03 06:08:00	1 min instant	11.10	301.44	303.10	62.71	998.15
2015/01/03 06:09:00	1 min instant	8.03	301.48	303.10	62.68	998.22
2015/01/03 06:10:00	1 min instant	12.13	301.47	303.10	62.64	998.22
2015/01/03 06:11:00	1 min instant	10.88	301.49	303.10	62.62	998.25
2015/01/03 06:12:00	1 min instant	10.55	301.51	303.10	62.58	998.25
2015/01/03 06:13:00	1 min instant	10.87	301.51	303.10	62.54	998.18
2015/01/03 06:14:00	1 min instant	9.17	301.52	303.10	62.51	998.22
2015/01/03 06:15:00	1 min instant	8.23	301.52	303.10	62.48	998.18
2015/01/03 06:16:00	1 min instant	9.39	301.55	303.10	62.42	998.01
2015/01/03 06:17:00	1 min instant	9.41	301.56	303.10	62.40	998.11
2015/01/03 06:18:00	1 min instant	9.29	301.58	303.10	62.38	998.08
2015/01/03 06:19:00	1 min instant	9.25	301.59	303.10	62.33	998.11
2015/01/03 06:20:00	1 min instant	10.82	301.59	303.11	62.32	998.05
2015/01/03 06:21:00	1 min instant	9.65	301.60	303.11	62.28	997.98
2015/01/03 06:22:00	1 min instant	10.19	301.62	303.11	62.26	998.11
2015/01/03 06:23:00	1 min instant	9.99	301.64	303.11	62.24	998.15
2015/01/03 06:24:00	1 min instant	10.04	301.62	303.11	62.21	998.05
2015/01/03 06:25:00	1 min instant	9.85	301.65	303.11	62.18	998.11
2015/01/03 06:26:00	1 min instant	9.61	301.66	303.12	62.16	997.98
2015/01/03 06:27:00	1 min instant	10.82	301.66	303.12	62.14	998.11
2015/01/03 06:28:00	1 min instant	8.21	301.66	303.12	62.14	998.11
2015/01/03 06:29:00	1 min instant	8.52	301.70	303.13	62.06	998.01
2015/01/03 06:30:00	1 min instant	8.96	301.69	303.12	62.08	998.15
2015/01/03 06:31:00	1 min instant	10.29	301.69	303.13	62.07	998.15
2015/01/03 06:32:00	1 min instant	7.24	301.70	303.13	62.07	998.18
2015/01/03 06:33:00	1 min instant	8.40	301.72	303.14	62.06	998.18
2015/01/03 06:34:00	1 min instant	8.47	301.72	303.14	62.06	998.18
2015/01/03 06:35:00	1 min instant	8.74	301.75	303.14	62.06	998.18
2015/01/03 06:36:00	1 min instant	9.00	301.74	303.14	62.04	998.15
2015/01/03 06:37:00	1 min instant	8.88	301.77	303.15	61.99	998.22
2015/01/03 06:38:00	1 min instant	8.62	301.76	303.15	62.00	998.18
2015/01/03 06:39:00	1 min instant	9.89	301.77	303.15	62.01	998.22
2015/01/03 06:40:00	1 min instant	9.17	301.78	303.16	62.00	998.22
2015/01/03 06:41:00	1 min instant	10.03	301.79	303.16	62.01	998.25
2015/01/03 06:42:00	1 min instant	8.51	301.79	303.17	61.97	998.22
2015/01/03 06:43:00	1 min instant	13.23	301.79	303.17	62.00	998.11
2015/01/03 06:44:00	1 min instant	7.53	301.81	303.17	61.96	998.25
2015/01/03 06:45:00	1 min instant	7.63	301.81	303.18	62.01	998.28
2015/01/03 06:46:00	1 min instant	10.60	301.82	303.18	61.97	998.25
2015/01/03 06:47:00	1 min instant	9.79	301.83	303.19	62.02	998.25
2015/01/03 06:48:00	1 min instant	7.94	301.84	303.19	62.00	998.18
2015/01/03 06:49:00	1 min instant	8.95	301.85	303.19	61.98	998.15
2015/01/03 06:50:00	1 min instant	5.66	301.85	303.20	61.96	998.18
2015/01/03 06:51:00	1 min instant	7.90	301.85	303.20	62.02	998.11
2015/01/03 06:52:00	1 min instant	9.95	301.86	303.21	61.97	998.05
2015/01/03 06:53:00	1 min instant	12.70	301.87	303.21	61.95	998.11
2015/01/03 06:54:00	1 min instant	11.29	301.88	303.22	61.96	998.15
2015/01/03 06:55:00	1 min instant	6.33	301.87	303.23	61.96	998.01
2015/01/03 06:56:00	1 min instant	7.57	301.88	303.23	61.97	998.08
2015/01/03 06:57:00	1 min instant	13.22	301.90	303.23	61.97	998.11
2015/01/03 06:58:00	1 min instant	10.39	301.90	303.24	61.97	998.11
2015/01/03 06:59:00	1 min instant	11.73	301.90	303.24	61.90	997.98
2015/01/03 07:00:00	1 min instant	9.66	301.93	303.24	61.91	998.05
2015/01/03 07:01:00	1 min instant	9.14	301.92	303.25	61.97	998.01
2015/01/03 07:02:00	1 min instant	9.86	301.93	303.26	61.91	998.08
2015/01/03 07:03:00	1 min instant	9.74	301.93	303.26	61.95	997.98
2015/01/03 07:04:00	1 min instant	10.32	301.93	303.27	61.96	997.94
2015/01/03 07:05:00	1 min instant	7.81	301.96	303.27	61.90	998.01
2015/01/03 07:06:00	1 min instant	9.91	301.95	303.27	61.95	998.05
2015/01/03 07:07:00	1 min instant	8.41	301.97	303.28	61.89	998.05
2015/01/03 07:08:00	1 min instant	8.28	301.97	303.28	61.96	997.98
2015/01/03 07:09:00	1 min instant	10.10	301.90	303.27	62.03	998.01
2015/01/03 07:10:00	1 min instant	10.03	301.87	303.26	62.19	998.05
2015/01/03 07:11:00	1 min instant	10.34	301.79	303.26	62.34	997.98
2015/01/03 07:12:00	1 min instant	10.55	301.73	303.25	62.49	997.94
2015/01/03 07:13:00	1 min instant	10.62	301.66	303.23	62.66	998.05
2015/01/03 07:14:00	1 min instant	10.51	301.57	303.22	62.85	997.94
2015/01/03 07:15:00	1 min instant	10.41	301.54	303.21	62.93	998.08
2015/01/03 07:16:00	1 min instant	10.43	301.48	303.21	63.03	997.88
2015/01/03 07:17:00	1 min instant	10.27	301.43	303.18	63.14	998.08
2015/01/03 07:18:00	1 min instant	10.14	301.42	303.17	63.17	998.05
2015/01/03 07:19:00	1 min instant	10.30	301.40	303.17	63.16	997.98
2015/01/03 07:20:00	1 min instant	8.32	301.39	303.15	63.17	998.11
2015/01/03 07:21:00	1 min instant	9.69	301.39	303.15	63.17	998.08
2015/01/03 07:22:00	1 min instant	10.24	301.37	303.15	63.16	998.05
2015/01/03 07:23:00	1 min instant	12.98	301.39	303.14	63.12	998.11
2015/01/03 07:24:00	1 min instant	13.56	301.39	303.14	63.08	998.08
2015/01/03 07:25:00	1 min instant	11.51	301.40	303.13	63.01	998.18
2015/01/03 07:26:00	1 min instant	11.12	301.43	303.13	62.99	998.18
2015/01/03 07:27:00	1 min instant	11.39	301.43	303.12	62.92	998.15
2015/01/03 07:28:00	1 min instant	10.95	301.44	303.12	62.90	998.15
2015/01/03 07:29:00	1 min instant	10.92	301.45	303.12	62.86	998.11
2015/01/03 07:30:00	1 min instant	10.98	301.48	303.12	62.82	998.18
2015/01/03 07:31:00	1 min instant	11.22	301.47	303.12	62.79	998.11
2015/01/03 07:32:00	1 min instant	11.15	301.50	303.12	62.73	998.15
2015/01/03 07:33:00	1 min instant	11.25	301.53	303.12	62.67	998.11
2015/01/03 07:34:00	1 min instant	11.44	301.54	303.12	62.64	998.15
2015/01/03 07:35:00	1 min instant	11.57	301.56	303.12	62.60	998.11
2015/01/03 07:36:00	1 min instant	11.72	301.58	303.12	62.56	998.11
2015/01/03 07:37:00	1 min instant	12.27	301.59	303.12	62.53	998.11
2015/01/03 07:38:00	1 min instant	12.37	301.60	303.13	62.50	998.22
2015/01/03 07:39:00	1 min instant	12.38	301.63	303.13	62.45	998.25
2015/01/03 07:40:00	1 min instant	12.45	301.65	303.13	62.40	998.22
2015/01/03 07:41:00	1 min instant	12.50	301.66	303.14	62.37	998.25
2015/01/03 07:42:00	1 min instant	12.19	301.67	303.14	62.36	998.22
2015/01/03 07:43:00	1 min instant	12.33	301.69	303.14	62.29	998.25
2015/01/03 07:44:00	1 min instant	12.01	301.69	303.14	62.26	998.25
2015/01/03 07:45:00	1 min instant	13.47	301.71	303.15	62.23	998.22
2015/01/03 07:46:00	1 min instant	11.52	301.74	303.15	62.23	998.22
2015/01/03 07:47:00	1 min instant	12.42	301.73	303.15	62.16	998.25
2015/01/03 07:48:00	1 min instant	12.40	301.75	303.16	62.15	998.22
2015/01/03 07:49:00	1 min instant	12.47	301.77	303.17	62.14	998.25
2015/01/03 07:50:00	1 min instant	12.36	301.77	303.17	62.12	998.25
2015/01/03 07:51:00	1 min instant	12.29	301.79	303.17	62.06	998.28
2015/01/03 07:52:00	1 min instant	12.67	301.80	303.18	62.07	998.28
2015/01/03 07:53:00	1 min instant	11.97	301.81	303.18	62.02	998.28
2015/01/03 07:54:00	1 min instant	12.31	301.83	303.18	62.05	998.35
2015/01/03 07:55:00	1 min instant	12.24	301.83	303.19	62.05	998.32
2015/01/03 07:56:00	1 min instant	12.14	301.86	303.20	61.98	998.35
2015/01/03 07:57:00	1 min instant	12.45	301.86	303.20	62.02	998.28
2015/01/03 07:58:00	1 min instant	11.63	301.87	303.21	61.99	998.35
2015/01/03 07:59:00	1 min instant	10.87	301.87	303.21	61.92	998.32
2015/01/03 08:00:00	1 min instant	10.53	301.88	303.22	61.98	998.35
2015/01/03 08:01:00	1 min instant	12.33	301.87	303.23	61.99	998.39
2015/01/03 08:02:00	1 min instant	10.46	301.90	303.23	61.92	998.35
2015/01/03 08:03:00	1 min instant	17.77	301.90	303.23	61.94	998.35
2015/01/03 08:04:00	1 min instant	11.84	301.92	303.24	61.96	998.42
2015/01/03 08:05:00	1 min instant	12.37	301.92	303.24	61.93	998.39
2015/01/03 08:06:00	1 min instant	11.97	301.92	303.25	61.91	998.45
2015/01/03 08:07:00	1 min instant	11.71	301.92	303.25	61.90	998.42
2015/01/03 08:08:00	1 min instant	11.74	301.93	303.26	61.90	998.39
2015/01/03 08:09:00	1 min instant	11.87	301.94	303.26	61.88	998.32
2015/01/03 08:10:00	1 min instant	11.44	301.95	303.27	61.91	998.32
2015/01/03 08:11:00	1 min instant	11.24	301.96	303.27	61.91	998.32
2015/01/03 08:12:00	1 min instant	11.41	301.96	303.28	61.90	998.32
2015/01/03 08:13:00	1 min instant	11.41	301.96	303.29	61.92	998.32
2015/01/03 08:14:00	1 min instant	11.55	301.97	303.29	61.87	998.25
2015/01/03 08:15:00	1 min instant	11.48	301.98	303.29	61.85	998.28
2015/01/03 08:16:00	1 min instant	11.65	301.96	303.29	61.88	998.28
2015/01/03 08:17:00	1 min instant	12.33	301.94	303.29	61.96	998.28
2015/01/03 08:18:00	1 min instant	11.73	301.87	303.28	62.10	998.15
2015/01/03 08:19:00	1 min instant	11.77	301.81	303.26	62.25	998.28
2015/01/03 08:20:00	1 min instant	9.16	301.75	303.26	62.41	998.32
2015/01/03 08:21:00	1 min instant	12.18	301.67	303.24	62.59	998.28
2015/01/03 08:22:00	1 min instant	10.23	301.59	303.23	62.78	998.28
2015/01/03 08:23:00	1 min instant	10.02	301.53	303.22	62.86	998.18
2015/01/03 08:24:00	1 min instant	9.85	301.48	303.20	62.97	998.35
2015/01/03 08:25:00	1 min instant	10.63	301.44	303.19	63.04	998.39
2015/01/03 08:26:00	1 min instant	11.58	301.42	303.19	63.02	998.22
2015/01/03 08:27:00	1 min instant	11.43	301.41	303.17	63.06	998.32
2015/01/03 08:28:00	1 min instant	11.88	301.39	303.16	63.03	998.45
2015/01/03 08:29:00	1 min instant	11.02	301.39	303.16	63.03	998.35
2015/01/03 08:30:00	1 min instant	14.85	301.39	303.15	63.00	998.39
2015/01/03 08:31:00	1 min instant	10.73	301.39	303.15	62.98	998.39
2015/01/03 08:32:00	1 min instant	7.70	301.39	303.14	62.95	998.35
2015/01/03 08:33:00	1 min instant	12.30	301.40	303.14	62.90	998.39
2015/01/03 08:34:00	1 min instant	12.81	301.42	303.13	62.87	998.32
2015/01/03 08:35:00	1 min instant	12.67	301.43	303.13	62.82	998.35
2015/01/03 08:36:00	1 min instant	12.28	301.43	303.13	62.78	998.32
2015/01/03 08:37:00	1 min instant	12.11	301.45	303.13	62.75	998.28
2015/01/03 08:38:00	1 min instant	12.31	301.47	303.12	62.66	998.32
2015/01/03 08:39:00	1 min instant	13.87	301.47	303.12	62.65	998.35
2015/01/03 08:40:00	1 min instant	12.90	301.49	303.12	62.61	998.32
2015/01/03 08:41:00	1 min instant	8.68	301.50	303.12	62.56	998.28
2015/01/03 08:42:00	1 min instant	12.28	301.52	303.12	62.53	998.25
2015/01/03 08:43:00	1 min instant	13.04	301.53	303.12	62.50	998.25
2015/01/03 08:44:00	1 min instant	11.61	301.56	303.12	62.46	998.22
2015/01/03 08:45:00	1 min instant	11.96	301.56	303.12	62.44	998.25
2015/01/03 08:46:00	1 min instant	11.50	301.59	303.12	62.38	998.25
2015/01/03 08:47:00	1 min instant	11.67	301.59	303.13	62.37	998.25
2015/01/03 08:48:00	1 min instant	11.73	301.61	303.13	62.33	998.18
2015/01/03 08:49:00	1 min instant	11.91	301.63	303.13	62.30	998.25
2015/01/03 08:50:00	1 min instant	11.35	301.64	303.13	62.28	998.22
2015/01/03 08:51:00	1 min instant	11.41	301.65	303.14	62.24	998.25
2015/01/03 08:52:00	1 min instant	11.47	301.65	303.14	62.21	998.25
2015/01/03 08:53:00	1 min instant	11.51	301.68	303.14	62.16	998.28
2015/01/03 08:54:00	1 min instant	11.36	301.68	303.14	62.14	998.39
2015/01/03 08:55:00	1 min instant	11.27	301.71	303.15	62.14	998.35
2015/01/03 08:56:00	1 min instant	11.11	301.72	303.15	62.14	998.32
2015/01/03 08:57:00	1 min instant	11.77	301.71	303.15	62.08	998.39
2015/01/03 08:58:00	1 min instant	11.23	301.73	303.16	62.05	998.45
2015/01/03 08:59:00	1 min instant	11.12	301.73	303.16	62.03	998.39
2015/01/03 09:00:00	1 min instant	10.82	301.76	303.17	62.00	998.39
2015/01/03 09:01:00	1 min instant	10.85	301.78	303.17	61.99	998.49
2015/01/03 09:02:00	1 min instant	11.07	301.77	303.17	62.00	998.45
2015/01/03 09:03:00	1 min instant	10.03	301.77	303.18	61.93	998.45
2015/01/03 09:04:00	1 min instant	11.82	301.79	303.18	61.94	998.52
2015/01/03 09:05:00	1 min instant	10.29	301.80	303.18	61.90	998.56
2015/01/03 09:06:00	1 min instant	11.64	301.82	303.19	61.92	998.52
2015/01/03 09:07:00	1 min instant	16.44	301.83	303.19	61.88	998.56
2015/01/03 09:08:00	1 min instant	9.01	301.83	303.20	61.86	998.52
2015/01/03 09:09:00	1 min instant	7.94	301.83	303.20	61.87	998.69
2015/01/03 09:10:00	1 min instant	16.47	301.85	303.21	61.88	998.69
2015/01/03 09:11:00	1 min instant	7.67	301.86	303.21	61.86	998.69
2015/01/03 09:12:00	1 min instant	13.34	301.87	303.21	61.84	998.76
2015/01/03 09:13:00	1 min instant	10.35	301.88	303.23	61.85	998.79
2015/01/03 09:14:00	1 min instant	8.49	301.89	303.23	61.84	998.83
2015/01/03 09:15:00	1 min instant	8.91	301.89	303.23	61.84	998.79
2015/01/03 09:16:00	1 min instant	9.27	301.90	303.23	61.85	998.86
2015/01/03 09:17:00	1 min instant	12.52	301.90	303.24	61.85	998.83
2015/01/03 09:18:00	1 min instant	11.91	301.90	303.24	61.84	998.89
2015/01/03 09:19:00	1 min instant	11.73	301.92	303.25	61.85	998.86
2015/01/03 09:20:00	1 min instant	11.42	301.92	303.25	61.85	998.93
2015/01/03 09:21:00	1 min instant	11.29	301.92	303.26	61.84	998.96
2015/01/03 09:22:00	1 min instant	11.35	301.94	303.26	61.85	998.89
2015/01/03 09:23:00	1 min instant	11.41	301.93	303.27	61.84	999.00
2015/01/03 09:24:00	1 min instant	11.01	301.93	303.27	61.84	998.86
2015/01/03 09:25:00	1 min instant	11.09	301.95	303.27	61.82	998.93
2015/01/03 09:26:00	1 min instant	10.95	301.94	303.27	61.83	998.89
2015/01/03 09:27:00	1 min instant	13.06	301.90	303.27	61.85	998.93
2015/01/03 09:28:00	1 min instant	13.73	301.86	303.26	62.01	998.93
2015/01/03 09:29:00	1 min instant	11.25	301.79	303.26	62.17	998.83
2015/01/03 09:30:00	1 min instant	11.66	301.71	303.24	62.41	999.06
2015/01/03 09:31:00	1 min instant	11.31	301.63	303.22	62.57	999.06
2015/01/03 09:32:00	1 min instant	11.18	301.57	303.21	62.70	999.03
2015/01/03 09:33:00	1 min instant	10.94	301.52	303.20	62.79	999.13
2015/01/03 09:34:00	1 min instant	10.84	301.48	303.19	62.87	999.06
2015/01/03 09:35:00	1 min instant	10.56	301.43	303.19	62.94	999.00
2015/01/03 09:36:00	1 min instant	10.66	301.40	303.17	62.98	999.10
2015/01/03 09:37:00	1 min instant	10.73	301.40	303.16	62.97	999.10
2015/01/03 09:38:00	1 min instant	10.73	301.38	303.16	62.98	999.00
2015/01/03 09:39:00	1 min instant	10.11	301.38	303.14	62.95	999.13
2015/01/03 09:40:00	1 min instant	9.06	301.36	303.14	62.90	999.13
2015/01/03 09:41:00	1 min instant	7.32	301.37	303.13	62.87	999.17
2015/01/03 09:42:00	1 min instant	11.46	301.38	303.13	62.87	999.17
2015/01/03 09:43:00	1 min instant	10.96	301.38	303.12	62.81	999.23
2015/01/03 09:44:00	1 min instant	10.43	301.39	303.12	62.80	999.27
2015/01/03 09:45:00	1 min instant	13.63	301.41	303.12	62.73	999.20
2015/01/03 09:46:00	1 min instant	10.95	301.42	303.11	62.67	999.23
2015/01/03 09:47:00	1 min instant	21.33	301.43	303.11	62.63	999.20
2015/01/03 09:48:00	1 min instant	-6.31	301.44	303.11	62.59	999.27
2015/01/03 09:49:00	1 min instant	5.45	301.46	303.11	62.54	999.27
2015/01/03 09:50:00	1 min instant	8.53	301.47	303.11	62.51	999.30
2015/01/03 09:51:00	1 min instant	9.31	301.48	303.11	62.46	999.33
2015/01/03 09:52:00	1 min instant	8.61	301.50	303.11	62.44	999.33
2015/01/03 09:53:00	1 min instant	9.07	301.50	303.11	62.40	999.23
2015/01/03 09:54:00	1 min instant	10.54	301.52	303.11	62.36	999.27
2015/01/03 09:55:00	1 min instant	9.42	301.53	303.12	62.30	999.17
2015/01/03 09:56:00	1 min instant	9.97	301.56	303.11	62.28	999.30
2015/01/03 09:57:00	1 min instant	9.84	301.57	303.11	62.25	999.37
2015/01/03 09:58:00	1 min instant	9.36	301.58	303.11	62.23	999.40
2015/01/03 09:59:00	1 min instant	9.67	301.60	303.11	62.19	999.40
2015/01/03 10:00:00	1 min instant	10.03	301.60	303.11	62.16	999.44
2015/01/03 10:01:00	1 min instant	9.04	301.62	303.12	62.15	999.40
2015/01/03 10:02:00	1 min instant	9.53	301.63	303.12	62.04	999.54
2015/01/03 10:03:00	1 min instant	11.14	301.64	303.12	62.08	999.50
2015/01/03 10:04:00	1 min instant	10.29	301.64	303.12	62.04	999.47
2015/01/03 10:05:00	1 min instant	9.53	301.65	303.13	62.00	999.30
2015/01/03 10:06:00	1 min instant	10.43	301.68	303.13	62.02	999.50
2015/01/03 10:07:00	1 min instant	9.70	301.67	303.13	61.98	999.44
2015/01/03 10:08:00	1 min instant	9.48	301.68	303.13	61.95	999.50
2015/01/03 10:09:00	1 min instant	9.21	301.70	303.14	61.96	999.44
2015/01/03 10:10:00	1 min instant	9.24	301.71	303.14	61.96	999.61
2015/01/03 10:11:00	1 min instant	9.28	301.73	303.14	61.94	999.54
2015/01/03 10:12:00	1 min instant	9.27	301.73	303.15	61.91	999.61
2015/01/03 10:13:00	1 min instant	9.24	301.74	303.15	61.89	999.61
2015/01/03 10:14:00	1 min instant	9.30	301.76	303.16	61.89	999.54
2015/01/03 10:15:00	1 min instant	9.34	301.77	303.16	61.86	999.61
2015/01/03 10:16:00	1 min instant	9.46	301.78	303.16	61.85	999.64
2015/01/03 10:17:00	1 min instant	9.50	301.79	303.17	61.87	999.54
2015/01/03 10:18:00	1 min instant	9.55	301.79	303.18	61.84	999.67
2015/01/03 10:19:00	1 min instant	9.69	301.82	303.18	61.86	999.64
2015/01/03 10:20:00	1 min instant	9.76	301.82	303.18	61.89	999.64
2015/01/03 10:21:00	1 min instant	10.15	301.82	303.18	61.83	999.64
2015/01/03 10:22:00	1 min instant	10.01	301.84	303.19	61.83	999.74
2015/01/03 10:23:00	1 min instant	9.80	301.86	303.19	61.85	999.67
2015/01/03 10:24:00	1 min instant	9.50	301.85	303.20	61.82	999.71
2015/01/03 10:25:00	1 min instant	9.70	301.86	303.21	61.83	999.67
2015/01/03 10:26:00	1 min instant	7.96	301.87	303.21	61.85	999.81
2015/01/03 10:27:00	1 min instant	8.57	301.88	303.21	61.85	999.81
2015/01/03 10:28:00	1 min instant	9.25	301.89	303.22	61.84	999.88
2015/01/03 10:29:00	1 min instant	9.32	301.90	303.23	61.80	999.84
2015/01/03 10:30:00	1 min instant	9.34	301.89	303.23	61.82	999.88
2015/01/03 10:31:00	1 min instant	9.21	301.86	303.22	61.92	999.91
2015/01/03 10:32:00	1 min instant	9.24	301.82	303.21	61.95	999.95
2015/01/03 10:33:00	1 min instant	9.34	301.76	303.21	62.17	1000.01
2015/01/03 10:34:00	1 min instant	9.45	301.65	303.19	62.43	999.98
2015/01/03 10:35:00	1 min instant	9.49	301.60	303.18	62.55	999.98
2015/01/03 10:36:00	1 min instant	9.48	301.55	303.18	62.62	999.91
2015/01/03 10:37:00	1 min instant	9.49	301.51	303.16	62.77	1000.08
2015/01/03 10:38:00	1 min instant	9.53	301.45	303.14	62.92	1000.08
2015/01/03 10:39:00	1 min instant	9.44	301.42	303.14	62.97	1000.11
2015/01/03 10:40:00	1 min instant	9.49	301.39	303.13	63.01	1000.11
2015/01/03 10:41:00	1 min instant	9.50	301.36	303.11	63.01	1000.25
2015/01/03 10:42:00	1 min instant	9.56	301.36	303.11	63.04	1000.25
2015/01/03 10:43:00	1 min instant	9.58	301.34	303.11	63.03	1000.15
2015/01/03 10:44:00	1 min instant	9.58	301.36	303.10	63.03	1000.22
2015/01/03 10:45:00	1 min instant	9.70	301.34	303.09	62.97	1000.11
2015/01/03 10:46:00	1 min instant	9.57	301.35	303.09	62.97	1000.22
2015/01/03 10:47:00	1 min instant	10.11	301.35	303.09	62.92	1000.08
2015/01/03 10:48:00	1 min instant	10.64	301.36	303.09	62.91	1000.15
2015/01/03 10:49:00	1 min instant	8.94	301.38	303.09	62.89	1000.18
2015/01/03 10:50:00	1 min instant	9.08	301.41	303.08	62.86	1000.25
2015/01/03 10:51:00	1 min instant	9.71	301.42	303.08	62.85	1000.22
2015/01/03 10:52:00	1 min instant	9.63	301.43	303.08	62.86	1000.28
2015/01/03 10:53:00	1 min instant	9.97	301.44	303.08	62.85	1000.22
2015/01/03 10:54:00	1 min instant	9.99	301.47	303.08	62.86	1000.35
2015/01/03 10:55:00	1 min instant	9.95	301.48	303.08	62.83	1000.28
2015/01/03 10:56:00	1 min instant	9.98	301.51	303.08	62.82	1000.35
2015/01/03 10:57:00	1 min instant	9.79	301.52	303.08	62.82	1000.28
2015/01/03 10:58:00	1 min instant	10.33	301.54	303.08	62.81	1000.35
2015/01/03 10:59:00	1 min instant	9.45	301.57	303.09	62.81	1000.39
2015/01/03 11:00:00	1 min instant	9.57	301.58	303.09	62.79	1000.28
2015/01/03 11:01:00	1 min instant	9.92	301.60	303.10	62.79	1000.28
2015/01/03 11:02:00	1 min instant	9.92	301.63	303.10	62.78	1000.32
2015/01/03 11:03:00	1 min instant	11.30	301.65	303.10	62.81	1000.35
2015/01/03 11:04:00	1 min instant	10.65	301.68	303.10	62.78	1000.35
2015/01/03 11:05:00	1 min instant	10.76	301.66	303.10	62.83	1000.39
2015/01/03 11:06:00	1 min instant	10.89	301.64	303.10	62.89	1000.42
2015/01/03 11:07:00	1 min instant	10.80	301.60	303.09	63.05	1000.35
2015/01/03 11:08:00	1 min instant	10.90	301.55	303.09	63.22	1000.32
2015/01/03 11:09:00	1 min instant	10.91	301.48	303.07	63.42	1000.35
2015/01/03 11:10:00	1 min instant	10.76	301.45	303.06	63.53	1000.45
2015/01/03 11:11:00	1 min instant	10.71	301.40	303.06	63.70	1000.32
2015/01/03 11:12:00	1 min instant	10.74	301.33	303.04	63.94	1000.39
2015/01/03 11:13:00	1 min instant	10.78	301.30	303.03	63.99	1000.39
2015/01/03 11:14:00	1 min instant	10.69	301.29	303.03	64.13	1000.32
2015/01/03 11:15:00	1 min instant	10.70	301.27	303.03	64.19	1000.18
2015/01/03 11:16:00	1 min instant	10.68	301.27	303.02	64.18	1000.32
2015/01/03 11:17:00	1 min instant	10.73	301.27	303.02	64.22	1000.32
2015/01/03 11:18:00	1 min instant	10.71	301.29	303.02	64.21	1000.32
2015/01/03 11:19:00	1 min instant	10.81	301.33	303.01	64.17	1000.42
2015/01/03 11:20:00	1 min instant	10.97	301.33	303.01	64.16	1000.35
2015/01/03 11:21:00	1 min instant	11.45	301.38	303.01	64.15	1000.42
2015/01/03 11:22:00	1 min instant	10.71	301.40	303.01	64.14	1000.42
2015/01/03 11:23:00	1 min instant	10.84	301.41	303.02	64.10	1000.39
2015/01/03 11:24:00	1 min instant	10.71	301.42	303.01	64.08	1000.42
2015/01/03 11:25:00	1 min instant	11.98	301.43	303.01	64.09	1000.49
2015/01/03 11:26:00	1 min instant	13.53	301.40	303.00	64.20	1000.45
2015/01/03 11:27:00	1 min instant	11.90	301.38	302.99	64.35	1000.39
2015/01/03 11:28:00	1 min instant	11.58	301.33	302.98	64.51	1000.39
2015/01/03 11:29:00	1 min instant	11.61	301.25	302.97	64.72	1000.42
2015/01/03 11:30:00	1 min instant	11.81	301.21	302.96	64.88	1000.35
2015/01/03 11:31:00	1 min instant	13.30	301.19	302.95	65.00	1000.42
2015/01/03 11:32:00	1 min instant	12.12	301.17	302.94	65.10	1000.42
2015/01/03 11:33:00	1 min instant	12.36	301.15	302.93	65.20	1000.42
2015/01/03 11:34:00	1 min instant	12.15	301.14	302.93	65.29	1000.49
2015/01/03 11:35:00	1 min instant	12.45	301.15	302.92	65.39	1000.49
2015/01/03 11:36:00	1 min instant	12.47	301.16	302.92	65.43	1000.52
2015/01/03 11:37:00	1 min instant	12.64	301.17	302.92	65.51	1000.52
2015/01/03 11:38:00	1 min instant	12.74	301.20	302.91	65.68	1000.59
2015/01/03 11:39:00	1 min instant	12.61	301.22	302.92	65.65	1000.56
2015/01/03 11:40:00	1 min instant	13.31	301.25	302.92	65.58	1000.56
2015/01/03 11:41:00	1 min instant	13.85	301.26	302.91	65.65	1000.52
2015/01/03 11:42:00	1 min instant	13.51	301.25	302.91	65.62	1000.52
2015/01/03 11:43:00	1 min instant	15.24	301.22	302.90	65.80	1000.49
2015/01/03 11:44:00	1 min instant	12.76	301.17	302.89	65.78	1000.52
2015/01/03 11:45:00	1 min instant	13.52	301.15	302.87	65.79	1000.52
2015/01/03 11:46:00	1 min instant	14.06	301.11	302.87	65.84	1000.52
2015/01/03 11:47:00	1 min instant	14.58	301.08	302.86	65.95	1000.49
2015/01/03 11:48:00	1 min instant	14.53	301.06	302.85	66.02	1000.62
2015/01/03 11:49:01	1 min instant	14.70	301.05	302.85	65.80	1000.59
2015/01/03 11:50:00	1 min instant	14.75	301.06	302.84	65.77	1000.59
2015/01/03 11:51:00	1 min instant	14.92	301.08	302.84	65.56	1000.62
2015/01/03 11:52:00	1 min instant	14.90	301.10	302.83	65.46	1000.62
2015/01/03 11:53:00	1 min instant	14.81	301.11	302.83	65.38	1000.62
2015/01/03 11:54:00	1 min instant	14.87	301.13	302.83	65.51	1000.62
2015/01/03 11:55:00	1 min instant	14.94	301.10	302.82	65.69	1000.62
2015/01/03 11:56:00	1 min instant	15.01	301.06	302.81	65.69	1000.69
2015/01/03 11:57:00	1 min instant	14.58	301.04	302.80	65.85	1000.69
2015/01/03 11:58:00	1 min instant	13.10	301.00	302.79	65.98	1000.66
2015/01/03 11:59:00	1 min instant	13.94	300.99	302.79	66.10	1000.69
2015/01/03 12:00:00	1 min instant	13.77	300.96	302.77	66.11	1000.69
2015/01/03 12:01:00	1 min instant	13.46	300.95	302.77	66.30	1000.69
2015/01/03 12:02:00	1 min instant	13.47	300.96	302.76	66.14	1000.79
2015/01/03 12:03:00	1 min instant	13.95	300.98	302.76	66.10	1000.73
2015/01/03 12:04:00	1 min instant	13.91	300.99	302.76	65.96	1000.73
2015/01/03 12:05:00	1 min instant	14.40	301.02	302.75	65.89	1000.76
2015/01/03 12:06:00	1 min instant	17.31	301.00	302.75	65.82	1000.73
2015/01/03 12:07:00	1 min instant	12.54	300.96	302.73	65.95	1000.76
2015/01/03 12:08:00	1 min instant	13.59	300.95	302.73	66.11	1000.79
2015/01/03 12:09:00	1 min instant	16.51	300.94	302.72	66.15	1000.83
2015/01/03 12:10:00	1 min instant	16.85	300.90	302.71	66.36	1000.79
2015/01/03 12:11:00	1 min instant	18.63	300.89	302.70	66.45	1000.79
2015/01/03 12:12:00	1 min instant	16.50	300.88	302.70	66.51	1000.83
2015/01/03 12:13:00	1 min instant	16.68	300.88	302.69	66.37	1000.83
2015/01/03 12:14:00	1 min instant	16.49	300.90	302.69	66.22	1000.79
2015/01/03 12:15:00	1 min instant	16.10	300.92	302.69	66.20	1000.83
2015/01/03 12:16:00	1 min instant	16.12	300.93	302.68	66.24	1000.86
2015/01/03 12:17:00	1 min instant	16.23	300.89	302.67	66.35	1000.86
2015/01/03 12:18:00	1 min instant	16.16	300.87	302.66	66.44	1000.89
2015/01/03 12:19:00	1 min instant	16.05	300.84	302.65	66.59	1000.93
2015/01/03 12:20:00	1 min instant	15.95	300.83	302.64	66.64	1000.89
2015/01/03 12:21:00	1 min instant	16.10	300.82	302.64	66.75	1000.93
2015/01/03 12:22:00	1 min instant	16.11	300.83	302.64	66.89	1000.96
2015/01/03 12:23:00	1 min instant	15.26	300.82	302.63	66.93	1000.89
2015/01/03 12:24:01	1 min instant	16.60	300.84	302.63	66.93	1000.93
2015/01/03 12:25:00	1 min instant	15.93	300.84	302.63	66.86	1000.89
2015/01/03 12:26:00	1 min instant	17.21	300.84	302.62	66.60	1000.93
2015/01/03 12:27:00	1 min instant	17.10	300.82	302.61	66.63	1000.89
2015/01/03 12:28:00	1 min instant	16.93	300.79	302.60	66.80	1000.93
2015/01/03 12:29:00	1 min instant	16.51	300.78	302.59	66.84	1000.89
2015/01/03 12:30:00	1 min instant	16.42	300.76	302.58	66.89	1000.93
2015/01/03 12:31:00	1 min instant	16.36	300.75	302.58	66.88	1000.96
2015/01/03 12:32:00	1 min instant	16.32	300.77	302.57	66.97	1000.96
2015/01/03 12:33:00	1 min instant	16.19	300.78	302.57	67.15	1000.96
2015/01/03 12:34:00	1 min instant	16.22	300.79	302.57	67.12	1000.93
2015/01/03 12:35:00	1 min instant	15.64	300.80	302.57	67.04	1000.96
2015/01/03 12:36:00	1 min instant	15.60	300.79	302.56	67.19	1000.93
2015/01/03 12:37:00	1 min instant	15.85	300.78	302.55	67.29	1000.96
2015/01/03 12:38:00	1 min instant	16.12	300.76	302.55	67.33	1000.93
2015/01/03 12:39:00	1 min instant	16.02	300.75	302.54	67.41	1000.89
2015/01/03 12:40:00	1 min instant	15.85	300.73	302.53	67.59	1000.93
2015/01/03 12:41:00	1 min instant	15.70	300.71	302.53	67.63	1000.93
2015/01/03 12:42:00	1 min instant	15.75	300.72	302.52	67.77	1000.96
2015/01/03 12:43:00	1 min instant	15.71	300.73	302.52	67.78	1001.03
2015/01/03 12:44:00	1 min instant	15.78	300.74	302.52	67.42	1000.96
2015/01/03 12:45:00	1 min instant	15.64	300.76	302.52	67.30	1000.93
2015/01/03 12:46:00	1 min instant	15.63	300.78	302.51	67.42	1001.00
2015/01/03 12:47:00	1 min instant	15.63	300.78	302.51	67.50	1000.96
2015/01/03 12:48:00	1 min instant	15.66	300.75	302.50	67.52	1001.00
2015/01/03 12:49:00	1 min instant	15.67	300.73	302.49	67.38	1000.96
2015/01/03 12:50:00	1 min instant	15.60	300.73	302.49	67.54	1000.96
2015/01/03 12:51:00	1 min instant	15.53	300.71	302.48	67.48	1000.96
2015/01/03 12:52:00	1 min instant	15.66	300.71	302.48	67.32	1001.00
2015/01/03 12:53:00	1 min instant	15.55	300.72	302.48	67.34	1000.89
2015/01/03 12:54:00	1 min instant	15.67	300.73	302.48	67.46	1000.93
2015/01/03 12:55:00	1 min instant	15.68	300.75	302.48	67.11	1000.93
2015/01/03 12:56:00	1 min instant	15.56	300.76	302.47	67.25	1000.89
2015/01/03 12:57:00	1 min instant	15.66	300.74	302.47	67.18	1000.93
2015/01/03 12:58:00	1 min instant	15.71	300.74	302.46	67.26	1000.93
2015/01/03 12:59:00	1 min instant	15.75	300.72	302.46	67.73	1000.96
2015/01/03 13:00:00	1 min instant	15.66	300.71	302.45	67.75	1000.93
2015/01/03 13:01:00	1 min instant	15.97	300.71	302.45	67.60	1000.93
2015/01/03 13:02:00	1 min instant	15.77	300.72	302.45	67.79	1000.89
2015/01/03 13:03:00	1 min instant	16.21	300.73	302.45	67.94	1000.89
2015/01/03 13:04:00	1 min instant	15.53	300.74	302.45	67.82	1000.93
2015/01/03 13:05:00	1 min instant	15.94	300.74	302.45	67.80	1000.89
2015/01/03 13:06:00	1 min instant	15.81	300.72	302.44	67.54	1000.93
2015/01/03 13:07:00	1 min instant	16.07	300.71	302.43	67.22	1000.89
2015/01/03 13:08:00	1 min instant	16.19	300.70	302.43	67.35	1000.89
2015/01/03 13:09:00	1 min instant	16.56	300.68	302.42	67.52	1000.93
2015/01/03 13:10:00	1 min instant	16.76	300.69	302.42	67.52	1000.93
2015/01/03 13:11:00	1 min instant	16.83	300.68	302.42	67.56	1000.86
2015/01/03 13:12:00	1 min instant	16.73	300.70	302.42	67.84	1000.93
2015/01/03 13:13:00	1 min instant	16.56	300.70	302.42	68.06	1000.89
2015/01/03 13:14:00	1 min instant	16.59	300.69	302.41	68.11	1000.89
2015/01/03 13:15:00	1 min instant	16.55	300.67	302.40	67.97	1000.93
2015/01/03 13:16:00	1 min instant	16.53	300.66	302.40	68.16	1000.96
2015/01/03 13:17:00	1 min instant	16.51	300.64	302.39	68.36	1000.96
2015/01/03 13:18:00	1 min instant	16.37	300.63	302.39	68.56	1000.96
2015/01/03 13:19:00	1 min instant	16.36	300.63	302.39	68.42	1000.93
2015/01/03 13:20:00	1 min instant	16.29	300.63	302.39	68.21	1000.93
2015/01/03 13:21:00	1 min instant	16.44	300.64	302.38	68.33	1000.89
2015/01/03 13:22:00	1 min instant	16.44	300.63	302.37	68.29	1000.89
2015/01/03 13:23:00	1 min instant	16.60	300.60	302.36	68.08	1000.89
2015/01/03 13:24:00	1 min instant	16.62	300.60	302.36	68.09	1000.89
2015/01/03 13:25:00	1 min instant	16.67	300.58	302.35	68.28	1000.93
2015/01/03 13:26:00	1 min instant	16.74	300.56	302.35	68.54	1000.89
2015/01/03 13:27:00	1 min instant	16.76	300.56	302.34	68.30	1000.96
2015/01/03 13:28:00	1 min instant	16.81	300.56	302.34	68.27	1000.96
2015/01/03 13:29:00	1 min instant	16.77	300.57	302.34	68.16	1000.96
2015/01/03 13:30:00	1 min instant	16.70	300.57	302.33	68.38	1000.96
2015/01/03 13:31:00	1 min instant	16.74	300.55	302.32	68.29	1000.96
2015/01/03 13:32:00	1 min instant	16.84	300.52	302.31	68.45	1000.93
2015/01/03 13:33:00	1 min instant	16.81	300.51	302.31	68.65	1000.96
2015/01/03 13:34:00	1 min instant	16.88	300.50	302.30	68.48	1000.96
2015/01/03 13:35:00	1 min instant	17.15	300.50	302.30	68.28	1000.93
2015/01/03 13:36:00	1 min instant	17.39	300.49	302.30	68.11	1000.93
2015/01/03 13:37:00	1 min instant	17.92	300.50	302.29	68.22	1000.93
2015/01/03 13:38:00	1 min instant	17.96	300.48	302.28	68.36	1000.93
2015/01/03 13:39:00	1 min instant	17.84	300.45	302.27	68.66	1000.93
2015/01/03 13:40:00	1 min instant	17.77	300.43	302.26	68.56	1000.96
2015/01/03 13:41:00	1 min instant	17.49	300.40	302.25	68.37	1000.96
2015/01/03 13:42:01	1 min instant	17.40	300.39	302.25	68.72	1000.96
2015/01/03 13:43:00	1 min instant	17.05	300.39	302.24	68.61	1000.96
2015/01/03 13:44:00	1 min instant	18.13	300.42	302.24	68.18	1000.96
2015/01/03 13:45:00	1 min instant	18.12	300.40	302.24	68.32	1000.96
2015/01/03 13:46:00	1 min instant	18.16	300.39	302.23	68.08	1000.93
2015/01/03 13:47:00	1 min instant	17.89	300.38	302.21	68.15	1000.89
2015/01/03 13:48:00	1 min instant	17.69	300.35	302.20	68.64	1000.96
2015/01/03 13:49:00	1 min instant	17.61	300.33	302.20	68.72	1000.89
2015/01/03 13:50:00	1 min instant	17.82	300.32	302.19	68.85	1000.96
2015/01/03 13:51:00	1 min instant	17.73	300.33	302.19	68.90	1000.89
2015/01/03 13:52:00	1 min instant	17.78	300.34	302.18	68.67	1000.89
2015/01/03 13:53:00	1 min instant	17.92	300.33	302.17	68.48	1000.93
2015/01/03 13:54:00	1 min instant	17.91	300.29	302.16	68.92	1000.93
2015/01/03 13:55:00	1 min instant	17.97	300.28	302.15	69.10	1000.86
2015/01/03 13:56:00	1 min instant	17.22	300.26	302.14	69.45	1000.93
2015/01/03 13:57:00	1 min instant	18.09	300.24	302.14	69.46	1000.93
2015/01/03 13:58:01	1 min instant	17.86	300.24	302.13	68.96	1000.89
2015/01/03 13:59:00	1 min instant	18.08	300.24	302.13	68.99	1000.86
2015/01/03 14:00:00	1 min instant	17.92	300.24	302.11	69.01	1000.89
2015/01/03 14:01:00	1 min instant	17.91	300.22	302.10	68.97	1000.89
2015/01/03 14:02:00	1 min instant	17.59	300.20	302.09	69.15	1000.89
2015/01/03 14:03:00	1 min instant	17.38	300.16	302.08	69.25	1000.86
2015/01/03 14:04:00	1 min instant	17.85	300.16	302.07	69.58	1000.86
2015/01/03 14:05:00	1 min instant	18.90	300.14	302.07	69.53	1000.86
2015/01/03 14:06:00	1 min instant	18.74	300.16	302.06	69.42	1000.86
2015/01/03 14:07:00	1 min instant	19.93	300.16	302.05	69.08	1000.83
2015/01/03 14:08:00	1 min instant	19.10	300.15	302.04	68.76	1000.83
2015/01/03 14:09:00	1 min instant	20.23	300.13	302.03	68.77	1000.83
2015/01/03 14:10:00	1 min instant	18.89	300.11	302.02	68.91	1000.83
2015/01/03 14:11:00	1 min instant	18.02	300.09	302.01	69.19	1000.79
2015/01/03 14:12:00	1 min instant	18.05	300.07	302.00	68.91	1000.76
2015/01/03 14:13:00	1 min instant	19.01	300.08	302.00	68.85	1000.76
2015/01/03 14:14:00	1 min instant	18.63	300.09	301.99	69.18	1000.76
2015/01/03 14:15:00	1 min instant	18.30	300.08	301.99	69.22	1000.76
2015/01/03 14:16:00	1 min instant	18.01	300.10	301.98	69.15	1000.76
2015/01/03 14:17:00	1 min instant	18.01	300.07	301.96	68.67	1000.76
2015/01/03 14:18:00	1 min instant	18.31	300.05	301.95	68.62	1000.76
2015/01/03 14:19:00	1 min instant	17.92	300.01	301.94	68.92	1000.69
2015/01/03 14:20:00	1 min instant	18.00	300.00	301.93	69.29	1000.76
2015/01/03 14:21:00	1 min instant	18.28	300.00	301.93	69.78	1000.69
2015/01/03 14:22:00	1 min instant	18.19	300.01	301.92	69.53	1000.73
2015/01/03 14:23:00	1 min instant	18.17	300.02	301.91	69.04	1000.69
2015/01/03 14:24:00	1 min instant	18.22	300.02	301.91	69.13	1000.69
2015/01/03 14:25:00	1 min instant	18.27	299.99	301.90	68.92	1000.73
2015/01/03 14:26:00	1 min instant	18.24	299.97	301.88	68.91	1000.69
2015/01/03 14:27:00	1 min instant	18.25	299.95	301.88	68.72	1000.66
2015/01/03 14:28:00	1 min instant	18.22	299.95	301.87	68.71	1000.73
2015/01/03 14:29:01	1 min instant	18.20	299.96	301.86	68.80	1000.76
2015/01/03 14:30:00	1 min instant	18.20	299.95	301.86	68.76	1000.73
2015/01/03 14:31:00	1 min instant	18.12	299.98	301.86	68.64	1000.73
2015/01/03 14:32:00	1 min instant	18.08	300.00	301.86	68.69	1000.73
2015/01/03 14:33:00	1 min instant	18.03	300.01	301.85	68.53	1000.73
2015/01/03 14:34:00	1 min instant	17.92	299.99	301.84	68.82	1000.69
2015/01/03 14:35:00	1 min instant	17.79	299.96	301.83	68.93	1000.69
2015/01/03 14:36:00	1 min instant	15.84	299.97	301.83	69.22	1000.59
2015/01/03 14:37:00	1 min instant	17.14	299.98	301.83	69.31	1000.66
2015/01/03 14:38:00	1 min instant	17.22	299.99	301.83	68.90	1000.62
2015/01/03 14:39:00	1 min instant	16.97	300.02	301.83	69.21	1000.59
2015/01/03 14:40:00	1 min instant	16.45	300.05	301.83	69.05	1000.56
2015/01/03 14:41:00	1 min instant	16.82	300.06	301.82	68.53	1000.59
2015/01/03 14:42:00	1 min instant	18.12	300.06	301.81	68.23	1000.59
2015/01/03 14:43:00	1 min instant	17.88	300.05	301.81	68.24	1000.52
2015/01/03 14:44:00	1 min instant	18.38	300.03	301.80	68.12	1000.56
2015/01/03 14:45:00	1 min instant	18.41	300.03	301.80	68.39	1000.62
2015/01/03 14:46:00	1 min instant	18.23	300.04	301.80	68.42	1000.59
2015/01/03 14:47:00	1 min instant	18.22	300.05	301.80	68.38	1000.56
2015/01/03 14:48:00	1 min instant	18.33	300.07	301.80	68.53	1000.56
2015/01/03 14:49:00	1 min instant	18.22	300.08	301.80	68.45	1000.56
2015/01/03 14:50:00	1 min instant	17.86	300.07	301.80	68.47	1000.56
2015/01/03 14:51:00	1 min instant	16.20	300.06	301.79	68.78	1000.56
2015/01/03 14:52:00	1 min instant	17.70	300.04	301.79	68.99	1000.52
2015/01/03 14:53:00	1 min instant	18.04	300.04	301.79	69.16	1000.59
2015/01/03 14:54:00	1 min instant	18.00	300.04	301.79	69.18	1000.52
2015/01/03 14:55:00	1 min instant	17.96	300.06	301.79	68.90	1000.59
2015/01/03 14:56:00	1 min instant	18.25	300.09	301.79	68.11	1000.56
2015/01/03 14:57:00	1 min instant	18.65	300.12	301.79	68.10	1000.56
2015/01/03 14:58:00	1 min instant	18.83	300.14	301.79	68.06	1000.59
2015/01/03 14:59:00	1 min instant	18.24	300.12	301.79	68.30	1000.52
2015/01/03 15:00:00	1 min instant	17.94	300.12	301.79	68.56	1000.52
2015/01/03 15:01:00	1 min instant	17.93	300.11	301.79	68.80	1000.49
2015/01/03 15:02:00	1 min instant	17.89	300.09	301.78	68.12	1000.49
2015/01/03 15:03:00	1 min instant	15.09	300.09	301.78	68.01	1000.49
2015/01/03 15:04:00	1 min instant	16.81	300.10	301.79	68.13	1000.49
2015/01/03 15:05:00	1 min instant	18.17	300.12	301.79	68.17	1000.42
2015/01/03 15:06:00	1 min instant	18.36	300.12	301.79	68.20	1000.42
2015/01/03 15:07:00	1 min instant	18.17	300.10	301.78	68.15	1000.39
2015/01/03 15:08:00	1 min instant	17.50	300.08	301.78	67.93	1000.42
2015/01/03 15:09:00	1 min instant	17.81	300.05	301.77	68.29	1000.35
2015/01/03 15:10:00	1 min instant	17.97	300.04	301.77	68.40	1000.35
2015/01/03 15:11:00	1 min instant	17.97	300.05	301.77	68.43	1000.39
2015/01/03 15:12:00	1 min instant	18.10	300.08	301.78	68.36	1000.35
2015/01/03 15:13:00	1 min instant	17.94	300.09	301.78	68.45	1000.28
2015/01/03 15:14:00	1 min instant	18.16	300.08	301.77	68.47	1000.28
2015/01/03 15:15:00	1 min instant	17.80	300.06	301.77	68.12	1000.32
2015/01/03 15:16:00	1 min instant	18.27	300.06	301.76	68.34	1000.22
2015/01/03 15:17:00	1 min instant	18.51	300.03	301.76	67.80	1000.18
2015/01/03 15:18:00	1 min instant	18.48	300.02	301.76	68.16	1000.22
2015/01/03 15:19:00	1 min instant	18.53	300.05	301.76	67.94	1000.28
2015/01/03 15:20:00	1 min instant	18.67	300.04	301.76	67.60	1000.18
2015/01/03 15:21:00	1 min instant	18.54	300.07	301.76	67.65	1000.18
2015/01/03 15:22:00	1 min instant	18.31	300.08	301.76	67.60	1000.18
2015/01/03 15:23:00	1 min instant	18.18	300.07	301.75	68.07	1000.18
2015/01/03 15:24:00	1 min instant	18.20	300.03	301.75	68.31	1000.15
2015/01/03 15:25:00	1 min instant	18.16	300.02	301.74	68.66	1000.11
2015/01/03 15:26:00	1 min instant	18.09	300.02	301.74	69.16	1000.15
2015/01/03 15:27:00	1 min instant	18.08	300.03	301.74	68.55	1000.08
2015/01/03 15:28:00	1 min instant	18.17	300.03	301.74	68.41	1000.05
2015/01/03 15:29:00	1 min instant	18.30	300.04	301.74	68.06	1000.05
2015/01/03 15:30:00	1 min instant	18.37	300.04	301.73	68.37	1000.08
2015/01/03 15:31:00	1 min instant	18.42	300.00	301.73	68.99	1000.08
2015/01/03 15:32:00	1 min instant	18.67	299.99	301.72	69.39	1000.08
2015/01/03 15:33:00	1 min instant	18.52	299.96	301.71	69.08	1000.05
2015/01/03 15:34:00	1 min instant	19.72	299.94	301.71	68.98	1000.05
2015/01/03 15:35:00	1 min instant	19.80	299.96	301.71	69.12	1000.01
2015/01/03 15:36:00	1 min instant	18.46	299.96	301.71	68.58	1000.05
2015/01/03 15:37:00	1 min instant	19.21	299.98	301.70	68.62	1000.05
2015/01/03 15:38:00	1 min instant	18.57	299.96	301.70	69.12	1000.08
2015/01/03 15:39:00	1 min instant	18.00	299.94	301.69	68.96	1000.01
2015/01/03 15:40:00	1 min instant	18.41	299.90	301.68	69.39	1000.05
2015/01/03 15:41:00	1 min instant	18.69	299.90	301.68	69.30	1000.05
2015/01/03 15:42:00	1 min instant	18.41	299.89	301.68	69.08	1000.01
2015/01/03 15:43:00	1 min instant	18.93	299.89	301.68	69.22	1000.01
2015/01/03 15:44:00	1 min instant	18.60	299.90	301.68	68.91	1000.01
2015/01/03 15:45:00	1 min instant	18.48	299.92	301.67	68.93	999.98
2015/01/03 15:46:00	1 min instant	18.26	299.91	301.67	68.91	999.98
2015/01/03 15:47:00	1 min instant	18.32	299.88	301.66	68.51	999.95
2015/01/03 15:48:00	1 min instant	18.04	299.87	301.65	68.56	999.95
2015/01/03 15:49:00	1 min instant	17.89	299.87	301.65	68.73	999.91
2015/01/03 15:50:00	1 min instant	17.79	299.86	301.65	69.07	999.95
2015/01/03 15:51:00	1 min instant	17.55	299.87	301.65	69.06	999.88
2015/01/03 15:52:00	1 min instant	17.65	299.89	301.65	69.17	999.88
2015/01/03 15:53:00	1 min instant	17.67	299.89	301.64	69.32	999.91
2015/01/03 15:54:00	1 min instant	17.83	299.88	301.64	69.34	999.88
2015/01/03 15:55:00	1 min instant	17.90	299.86	301.63	69.58	999.84
2015/01/03 15:56:00	1 min instant	17.61	299.83	301.62	69.76	999.78
2015/01/03 15:57:00	1 min instant	18.18	299.82	301.62	69.32	999.81
2015/01/03 15:58:00	1 min instant	17.94	299.83	301.61	69.30	999.74
2015/01/03 15:59:00	1 min instant	17.85	299.85	301.62	69.26	999.71
2015/01/03 16:00:00	1 min instant	17.83	299.85	301.61	68.92	999.67
2015/01/03 16:01:00	1 min instant	17.79	299.86	301.61	68.70	999.71
2015/01/03 16:02:01	1 min instant	17.80	299.86	301.61	68.91	999.71
2015/01/03 16:03:00	1 min instant	17.82	299.85	301.60	68.99	999.67
2015/01/03 16:04:00	1 min instant	17.87	299.84	301.60	68.97	999.67
2015/01/03 16:05:00	1 min instant	17.90	299.82	301.59	68.96	999.67
2015/01/03 16:06:00	1 min instant	17.93	299.83	301.59	68.54	999.61
2015/01/03 16:07:00	1 min instant	17.87	299.84	301.59	68.52	999.67
2015/01/03 16:08:00	1 min instant	17.81	299.85	301.59	68.49	999.67
2015/01/03 16:09:00	1 min instant	17.84	299.86	301.59	68.67	999.64
2015/01/03 16:10:00	1 min instant	17.85	299.85	301.58	68.95	999.64
2015/01/03 16:11:00	1 min instant	17.92	299.84	301.57	68.70	999.67
2015/01/03 16:12:00	1 min instant	17.93	299.82	301.57	68.76	999.57
2015/01/03 16:13:00	1 min instant	17.99	299.81	301.56	68.53	999.61
2015/01/03 16:14:00	1 min instant	18.02	299.81	301.56	68.37	999.61
2015/01/03 16:15:00	1 min instant	17.96	299.84	301.57	68.81	999.61
2015/01/03 16:16:00	1 min instant	18.07	299.83	301.56	68.76	999.57
2015/01/03 16:17:00	1 min instant	18.17	299.84	301.56	68.96	999.57
2015/01/03 16:18:00	1 min instant	18.08	299.83	301.56	69.22	999.57
2015/01/03 16:19:00	1 min instant	18.27	299.80	301.55	69.14	999.54
2015/01/03 16:20:00	1 min instant	18.43	299.79	301.55	69.11	999.54
2015/01/03 16:21:00	1 min instant	18.48	299.79	301.54	69.03	999.54
2015/01/03 16:22:00	1 min instant	18.47	299.80	301.54	69.53	999.50
2015/01/03 16:23:00	1 min instant	18.28	299.82	301.55	69.27	999.47
2015/01/03 16:24:00	1 min instant	18.33	299.85	301.55	69.37	999.44
2015/01/03 16:25:00	1 min instant	18.67	299.87	301.55	69.19	999.44
2015/01/03 16:26:00	1 min instant	18.21	299.89	301.55	69.36	999.44
2015/01/03 16:27:00	1 min instant	17.95	299.90	301.55	69.32	999.44
2015/01/03 16:28:00	1 min instant	18.08	299.88	301.55	69.35	999.37
2015/01/03 16:29:00	1 min instant	17.96	299.88	301.55	69.47	999.44
2015/01/03 16:30:00	1 min instant	18.14	299.89	301.55	69.53	999.40
2015/01/03 16:31:00	1 min instant	18.23	299.91	301.56	69.85	999.33
2015/01/03 16:32:00	1 min instant	17.77	299.94	301.56	69.95	999.33
2015/01/03 16:33:00	1 min instant	18.55	299.95	301.57	69.44	999.30
2015/01/03 16:34:00	1 min instant	17.87	299.95	301.56	69.30	999.27
2015/01/03 16:35:00	1 min instant	18.25	299.94	301.56	69.17	999.23
2015/01/03 16:36:00	1 min instant	18.31	299.92	301.56	68.74	999.20
2015/01/03 16:37:00	1 min instant	18.57	299.91	301.55	68.79	999.13
2015/01/03 16:38:00	1 min instant	18.57	299.92	301.56	68.98	999.10
2015/01/03 16:39:00	1 min instant	18.69	299.90	301.56	69.30	999.13
2015/01/03 16:40:00	1 min instant	18.58	299.93	301.56	69.17	999.10
2015/01/03 16:41:00	1 min instant	18.56	299.93	301.56	69.17	999.06
2015/01/03 16:42:00	1 min instant	18.63	299.92	301.56	69.22	999.06
2015/01/03 16:43:00	1 min instant	19.34	299.90	301.55	69.54	999.06
2015/01/03 16:44:00	1 min instant	14.08	299.87	301.55	69.21	999.06
2015/01/03 16:45:00	1 min instant	23.82	299.86	301.55	69.08	999.06
2015/01/03 16:46:00	1 min instant	17.46	299.86	301.55	69.10	999.00
2015/01/03 16:47:00	1 min instant	18.78	299.87	301.55	69.13	998.96
2015/01/03 16:48:00	1 min instant	18.98	299.88	301.54	69.13	998.96
2015/01/03 16:49:00	1 min instant	18.52	299.85	301.54	69.20	998.93
2015/01/03 16:50:00	1 min instant	19.03	299.84	301.54	69.08	998.86
2015/01/03 16:51:00	1 min instant	17.61	299.80	301.53	69.17	998.89
2015/01/03 16:52:00	1 min instant	23.06	299.80	301.52	69.43	998.93
2015/01/03 16:53:00	1 min instant	21.87	299.79	301.52	69.70	998.89
2015/01/03 16:54:00	1 min instant	19.38	299.80	301.52	69.16	998.83
2015/01/03 16:55:00	1 min instant	19.46	299.82	301.53	69.45	998.86
2015/01/03 16:56:00	1 min instant	18.40	299.82	301.52	69.47	998.86
2015/01/03 16:57:00	1 min instant	18.33	299.83	301.52	69.35	998.86
2015/01/03 16:58:00	1 min instant	16.66	299.80	301.51	69.56	998.86
2015/01/03 16:59:00	1 min instant	17.58	299.79	301.51	69.26	998.83
2015/01/03 17:00:00	1 min instant	19.14	299.78	301.51	69.48	998.86
2015/01/03 17:01:00	1 min instant	18.27	299.79	301.51	69.60	998.86
2015/01/03 17:02:00	1 min instant	17.98	299.79	301.51	69.58	998.86
2015/01/03 17:03:00	1 min instant	17.84	299.83	301.51	69.68	998.86
2015/01/03 17:04:00	1 min instant	17.83	299.84	301.52	69.33	998.79
2015/01/03 17:05:00	1 min instant	17.70	299.86	301.51	69.75	998.79
2015/01/03 17:06:00	1 min instant	17.77	299.84	301.51	69.96	998.79
2015/01/03 17:07:00	1 min instant	17.81	299.82	301.51	69.97	998.76
2015/01/03 17:08:00	1 min instant	17.92	299.81	301.50	70.01	998.79
2015/01/03 17:09:00	1 min instant	18.05	299.81	301.50	70.04	998.69
2015/01/03 17:10:00	1 min instant	18.23	299.82	301.51	69.95	998.72
2015/01/03 17:11:00	1 min instant	18.41	299.85	301.51	69.86	998.69
2015/01/03 17:12:00	1 min instant	18.25	299.86	301.51	69.85	998.66
2015/01/03 17:13:00	1 min instant	18.12	299.88	301.52	70.13	998.66
2015/01/03 17:14:00	1 min instant	18.21	299.89	301.51	69.86	998.66
2015/01/03 17:15:00	1 min instant	18.43	299.88	301.51	69.55	998.62
2015/01/03 17:16:00	1 min instant	18.55	299.85	301.51	69.60	998.62
2015/01/03 17:17:00	1 min instant	18.60	299.86	301.51	69.75	998.59
2015/01/03 17:18:00	1 min instant	18.79	299.88	301.51	69.65	998.59
2015/01/03 17:19:00	1 min instant	18.81	299.89	301.52	69.64	998.59
2015/01/03 17:20:00	1 min instant	18.82	299.89	301.51	69.15	998.59
2015/01/03 17:21:00	1 min instant	18.80	299.88	301.51	69.63	998.52
2015/01/03 17:22:00	1 min instant	19.02	299.86	301.50	69.25	998.52
2015/01/03 17:23:00	1 min instant	18.95	299.83	301.50	69.74	998.49
2015/01/03 17:24:00	1 min instant	18.86	299.80	301.49	69.68	998.49
2015/01/03 17:25:00	1 min instant	18.90	299.77	301.49	69.91	998.39
2015/01/03 17:26:00	1 min instant	18.88	299.78	301.48	70.37	998.39
2015/01/03 17:27:00	1 min instant	18.81	299.78	301.48	69.93	998.39
2015/01/03 17:28:00	1 min instant	18.65	299.78	301.48	70.25	998.32
2015/01/03 17:29:00	1 min instant	18.65	299.76	301.47	70.13	998.28
2015/01/03 17:30:00	1 min instant	18.66	299.71	301.46	70.48	998.32
2015/01/03 17:31:00	1 min instant	18.62	299.70	301.46	70.42	998.28
2015/01/03 17:32:00	1 min instant	18.51	299.67	301.45	70.26	998.25
2015/01/03 17:33:00	1 min instant	18.32	299.67	301.45	69.98	998.25
2015/01/03 17:34:00	1 min instant	18.90	299.66	301.45	69.87	998.25
2015/01/03 17:35:00	1 min instant	18.90	299.67	301.45	69.87	998.25
2015/01/03 17:36:00	1 min instant	18.51	299.68	301.44	69.86	998.22
2015/01/03 17:37:00	1 min instant	18.77	299.65	301.43	69.85	998.18
2015/01/03 17:38:00	1 min instant	21.02	299.63	301.42	69.86	998.18
2015/01/03 17:39:00	1 min instant	18.40	299.62	301.41	70.08	998.11
2015/01/03 17:40:00	1 min instant	18.72	299.60	301.41	70.02	998.08
2015/01/03 17:41:00	1 min instant	18.95	299.62	301.41	70.16	998.11
2015/01/03 17:42:00	1 min instant	18.99	299.63	301.41	69.74	998.08
2015/01/03 17:43:00	1 min instant	18.83	299.66	301.41	69.71	998.05
2015/01/03 17:44:00	1 min instant	18.97	299.66	301.40	69.51	997.98
2015/01/03 17:45:00	1 min instant	18.94	299.65	301.40	69.71	997.94
2015/01/03 17:46:00	1 min instant	18.85	299.61	301.38	70.29	997.91
2015/01/03 17:47:00	1 min instant	18.71	299.60	301.38	70.27	997.91
2015/01/03 17:48:00	1 min instant	19.01	299.59	301.38	70.35	997.91
2015/01/03 17:49:00	1 min instant	18.92	299.58	301.37	70.40	997.88
2015/01/03 17:50:00	1 min instant	18.90	299.58	301.37	70.28	997.88
2015/01/03 17:51:00	1 min instant	18.92	299.61	301.37	70.15	997.84
2015/01/03 17:52:00	1 min instant	19.42	299.59	301.36	70.18	997.84
2015/01/03 17:53:00	1 min instant	18.56	299.58	301.35	70.04	997.84
2015/01/03 17:54:00	1 min instant	18.34	299.56	301.35	70.09	997.81
2015/01/03 17:55:00	1 min instant	18.98	299.54	301.34	70.30	997.84
2015/01/03 17:56:00	1 min instant	18.78	299.54	301.34	70.26	997.78
2015/01/03 17:57:00	1 min instant	19.14	299.55	301.34	70.69	997.81
2015/01/03 17:58:00	1 min instant	19.50	299.57	301.34	70.73	997.71
2015/01/03 17:59:00	1 min instant	19.35	299.60	301.34	70.48	997.71
2015/01/03 18:00:00	1 min instant	19.18	299.60	301.34	70.77	997.67
2015/01/03 18:01:00	1 min instant	19.32	299.59	301.33	70.35	997.67
2015/01/03 18:02:00	1 min instant	19.34	299.56	301.32	69.99	997.57
2015/01/03 18:03:00	1 min instant	18.71	299.56	301.32	69.90	997.57
2015/01/03 18:04:00	1 min instant	18.20	299.56	301.32	70.18	997.57
2015/01/03 18:05:00	1 min instant	21.11	299.57	301.32	70.38	997.54
2015/01/03 18:06:00	1 min instant	19.97	299.58	301.32	70.16	997.57
2015/01/03 18:07:00	1 min instant	19.95	299.63	301.33	69.56	997.57
2015/01/03 18:08:00	1 min instant	19.71	299.65	301.32	69.57	997.57
2015/01/03 18:09:00	1 min instant	19.40	299.65	301.32	69.89	997.57
2015/01/03 18:10:00	1 min instant	19.28	299.65	301.32	69.89	997.64
2015/01/03 18:11:00	1 min instant	19.55	299.64	301.31	70.18	997.57
2015/01/03 18:12:00	1 min instant	19.35	299.62	301.32	70.34	997.57
2015/01/03 18:13:00	1 min instant	19.31	299.63	301.32	70.60	997.57
2015/01/03 18:14:00	1 min instant	19.65	299.64	301.32	70.56	997.54
2015/01/03 18:15:00	1 min instant	19.97	299.68	301.33	70.53	997.50
2015/01/03 18:16:00	1 min instant	19.99	299.71	301.33	70.35	997.57
2015/01/03 18:17:00	1 min instant	19.76	299.74	301.33	69.80	997.47
2015/01/03 18:18:00	1 min instant	19.74	299.75	301.33	69.68	997.50
2015/01/03 18:19:00	1 min instant	19.50	299.73	301.33	69.64	997.44
2015/01/03 18:20:00	1 min instant	19.88	299.73	301.33	69.69	997.44
2015/01/03 18:21:00	1 min instant	20.28	299.73	301.34	69.73	997.44
2015/01/03 18:22:00	1 min instant	22.11	299.76	301.34	70.18	997.44
2015/01/03 18:23:00	1 min instant	21.81	299.77	301.35	69.95	997.44
2015/01/03 18:24:00	1 min instant	20.39	299.80	301.35	69.87	997.37
2015/01/03 18:25:00	1 min instant	17.73	299.81	301.36	69.52	997.40
2015/01/03 18:26:00	1 min instant	18.83	299.82	301.35	69.61	997.37
2015/01/03 18:27:00	1 min instant	21.97	299.80	301.35	69.38	997.40
2015/01/03 18:28:00	1 min instant	20.00	299.78	301.35	69.26	997.37
2015/01/03 18:29:00	1 min instant	20.94	299.78	301.35	69.44	997.44
2015/01/03 18:30:00	1 min instant	21.44	299.79	301.36	69.66	997.44
2015/01/03 18:31:00	1 min instant	21.17	299.80	301.36	69.68	997.44
2015/01/03 18:32:00	1 min instant	20.72	299.82	301.37	69.69	997.44
2015/01/03 18:33:00	1 min instant	20.72	299.82	301.37	69.77	997.37
2015/01/03 18:34:00	1 min instant	20.60	299.83	301.37	70.00	997.33
2015/01/03 18:35:00	1 min instant	20.71	299.82	301.37	70.19	997.33
2015/01/03 18:36:00	1 min instant	20.33	299.79	301.37	70.33	997.33
2015/01/03 18:37:01	1 min instant	20.21	299.79	301.37	70.36	997.33
2015/01/03 18:38:00	1 min instant	20.06	299.81	301.38	70.48	997.37
2015/01/03 18:39:00	1 min instant	19.97	299.82	301.38	70.33	997.37
2015/01/03 18:40:00	1 min instant	20.02	299.84	301.39	70.20	997.33
2015/01/03 18:41:00	1 min instant	19.97	299.87	301.39	70.07	997.30
2015/01/03 18:42:00	1 min instant	20.04	299.88	301.39	69.76	997.33
2015/01/03 18:43:00	1 min instant	20.13	299.86	301.39	69.54	997.33
2015/01/03 18:44:00	1 min instant	20.19	299.84	301.39	70.04	997.30
2015/01/03 18:45:00	1 min instant	20.19	299.84	301.39	70.07	997.23
2015/01/03 18:46:00	1 min instant	20.15	299.83	301.40	70.29	997.20
2015/01/03 18:47:00	1 min instant	20.15	299.84	301.40	69.98	997.16
2015/01/03 18:48:00	1 min instant	20.13	299.86	301.41	69.79	997.16
2015/01/03 18:49:00	1 min instant	20.05	299.85	301.40	69.56	997.13
2015/01/03 18:50:00	1 min instant	20.01	299.83	301.40	69.24	997.16
2015/01/03 18:51:00	1 min instant	20.03	299.79	301.39	69.33	997.13
2015/01/03 18:52:00	1 min instant	20.06	299.79	301.39	69.88	997.06
2015/01/03 18:53:01	1 min instant	20.11	299.78	301.39	69.86	997.10
2015/01/03 18:54:00	1 min instant	20.09	299.75	301.39	69.36	997.06
2015/01/03 18:55:00	1 min instant	19.95	299.75	301.40	69.86	997.13
2015/01/03 18:56:00	1 min instant	19.90	299.77	301.40	69.56	997.10
2015/01/03 18:57:00	1 min instant	19.99	299.75	301.39	69.35	997.10
2015/01/03 18:58:00	1 min instant	20.12	299.73	301.38	69.33	997.06
2015/01/03 18:59:00	1 min instant	20.12	299.71	301.38	69.74	997.06
2015/01/03 19:00:00	1 min instant	19.57	299.68	301.37	69.46	997.03
2015/01/03 19:01:00	1 min instant	19.82	299.67	301.37	69.60	997.03
2015/01/03 19:02:00	1 min instant	20.15	299.68	301.38	69.79	997.00
2015/01/03 19:03:00	1 min instant	22.15	299.68	301.37	69.39	997.03
2015/01/03 19:04:00	1 min instant	20.74	299.68	301.37	69.26	997.03
2015/01/03 19:05:00	1 min instant	21.24	299.67	301.36	69.28	997.06
2015/01/03 19:06:00	1 min instant	20.71	299.66	301.35	69.62	997.00
2015/01/03 19:07:00	1 min instant	20.28	299.59	301.34	69.79	997.03
2015/01/03 19:08:00	1 min instant	20.34	299.58	301.34	69.43	997.03
2015/01/03 19:09:00	1 min instant	20.37	299.58	301.34	69.32	997.00
2015/01/03 19:10:00	1 min instant	20.59	299.59	301.34	69.54	996.96
2015/01/03 19:11:00	1 min instant	20.67	299.59	301.33	69.42	996.93
2015/01/03 19:12:00	1 min instant	20.73	299.57	301.33	69.81	996.96
2015/01/03 19:13:00	1 min instant	20.69	299.54	301.31	70.15	996.93
2015/01/03 19:14:00	1 min instant	20.72	299.50	301.30	70.19	996.86
2015/01/03 19:15:00	1 min instant	20.60	299.44	301.29	70.52	996.89
2015/01/03 19:16:00	1 min instant	20.60	299.41	301.28	70.91	996.86
2015/01/03 19:17:00	1 min instant	20.61	299.41	301.28	70.56	996.79
2015/01/03 19:18:00	1 min instant	20.68	299.40	301.27	70.41	996.79
2015/01/03 19:19:00	1 min instant	20.57	299.39	301.26	70.36	996.79
2015/01/03 19:20:00	1 min instant	20.43	299.36	301.24	70.47	996.76
2015/01/03 19:21:00	1 min instant	20.18	299.35	301.24	70.81	996.76
2015/01/03 19:22:00	1 min instant	19.73	299.33	301.23	70.91	996.76
2015/01/03 19:23:00	1 min instant	20.19	299.33	301.22	70.86	996.72
2015/01/03 19:24:00	1 min instant	21.30	299.34	301.22	70.96	996.69
2015/01/03 19:25:00	1 min instant	20.82	299.33	301.22	70.71	996.72
2015/01/03 19:26:00	1 min instant	19.77	299.33	301.20	70.96	996.72
2015/01/03 19:27:00	1 min instant	20.11	299.32	301.20	71.15	996.69
2015/01/03 19:28:00	1 min instant	20.64	299.29	301.18	71.30	996.69
2015/01/03 19:29:00	1 min instant	21.25	299.24	301.17	71.17	996.69
2015/01/03 19:30:00	1 min instant	20.59	299.24	301.16	71.22	996.62
2015/01/03 19:31:00	1 min instant	19.77	299.24	301.16	71.34	996.66
2015/01/03 19:32:00	1 min instant	19.92	299.26	301.15	71.03	996.59
2015/01/03 19:33:00	1 min instant	18.99	299.27	301.15	71.40	996.62
2015/01/03 19:34:00	1 min instant	20.83	299.26	301.14	71.41	996.59
2015/01/03 19:35:00	1 min instant	22.14	299.26	301.13	71.24	996.59
2015/01/03 19:36:00	1 min instant	21.17	299.23	301.12	71.33	996.55
2015/01/03 19:37:00	1 min instant	22.44	299.20	301.11	71.55	996.55
2015/01/03 19:38:00	1 min instant	22.64	299.22	301.11	71.35	996.55
2015/01/03 19:39:01	1 min instant	19.01	299.23	301.11	71.20	996.59
2015/01/03 19:40:00	1 min instant	23.01	299.26	301.11	71.05	996.59
2015/01/03 19:41:00	1 min instant	19.98	299.29	301.10	71.09	996.59
2015/01/03 19:42:00	1 min instant	21.93	299.28	301.10	71.05	996.52
2015/01/03 19:43:00	1 min instant	24.78	299.28	301.09	71.07	996.59
2015/01/03 19:44:00	1 min instant	19.96	299.28	301.09	71.41	996.59
2015/01/03 19:45:00	1 min instant	19.69	299.29	301.09	71.35	996.52
2015/01/03 19:46:00	1 min instant	21.10	299.29	301.09	70.92	996.59
2015/01/03 19:47:00	1 min instant	20.86	299.33	301.09	70.90	996.55
2015/01/03 19:48:00	1 min instant	20.99	299.37	301.10	70.59	996.62
2015/01/03 19:49:00	1 min instant	20.41	299.41	301.10	70.42	996.62
2015/01/03 19:50:00	1 min instant	20.66	299.44	301.10	70.46	996.62
2015/01/03 19:51:00	1 min instant	22.36	299.47	301.11	70.38	996.62
2015/01/03 19:52:00	1 min instant	18.58	299.47	301.11	70.32	996.62
2015/01/03 19:53:00	1 min instant	22.09	299.48	301.11	70.33	996.62
2015/01/03 19:54:00	1 min instant	21.61	299.50	301.11	70.39	996.62
2015/01/03 19:55:01	1 min instant	21.37	299.51	301.12	70.57	996.62
2015/01/03 19:56:00	1 min instant	20.64	299.55	301.13	70.49	996.62
2015/01/03 19:57:00	1 min instant	21.15	299.58	301.14	70.43	996.66
2015/01/03 19:58:00	1 min instant	21.53	299.66	301.16	70.01	996.69
2015/01/03 19:59:00	1 min instant	22.15	299.69	301.16	69.98	996.62
2015/01/03 20:00:00	1 min instant	21.55	299.72	301.17	69.84	996.66
2015/01/03 20:01:00	1 min instant	20.34	299.72	301.17	69.84	996.66
2015/01/03 20:02:00	1 min instant	20.66	299.72	301.18	70.01	996.72
2015/01/03 20:03:00	1 min instant	20.49	299.73	301.18	69.97	996.69
2015/01/03 20:04:00	1 min instant	20.58	299.73	301.19	69.96	996.72
2015/01/03 20:05:00	1 min instant	20.56	299.76	301.20	70.05	996.76
2015/01/03 20:06:00	1 min instant	20.85	299.79	301.21	69.87	996.76
2015/01/03 20:07:00	1 min instant	21.02	299.82	301.23	69.85	996.76
2015/01/03 20:08:00	1 min instant	20.95	299.88	301.24	69.87	996.76
2015/01/03 20:09:00	1 min instant	20.92	299.89	301.25	69.69	996.76
2015/01/03 20:10:00	1 min instant	20.96	299.91	301.26	69.65	996.76
2015/01/03 20:11:00	1 min instant	20.89	299.92	301.27	69.62	996.76
2015/01/03 20:12:00	1 min instant	20.62	299.92	301.27	69.81	996.76
2015/01/03 20:13:00	1 min instant	20.46	299.91	301.28	69.89	996.72
2015/01/03 20:14:00	1 min instant	20.26	299.93	301.29	69.58	996.79
2015/01/03 20:15:00	1 min instant	19.84	299.94	301.30	69.43	996.79
2015/01/03 20:16:00	1 min instant	19.87	299.97	301.31	69.33	996.83
2015/01/03 20:17:00	1 min instant	20.20	300.00	301.33	69.21	996.79
2015/01/03 20:18:00	1 min instant	20.24	300.05	301.34	69.63	996.86
2015/01/03 20:19:00	1 min instant	20.30	300.06	301.35	69.59	996.83
2015/01/03 20:20:00	1 min instant	20.34	300.08	301.36	69.41	996.83
2015/01/03 20:21:00	1 min instant	20.15	300.07	301.37	69.14	996.83
2015/01/03 20:22:00	1 min instant	20.79	300.07	301.37	69.15	996.83
2015/01/03 20:23:00	1 min instant	22.36	300.06	301.38	69.27	996.86
2015/01/03 20:24:00	1 min instant	21.27	300.08	301.40	69.25	996.83
2015/01/03 20:25:00	1 min instant	21.18	300.08	301.40	69.12	996.83
2015/01/03 20:26:00	1 min instant	21.36	300.13	301.42	69.18	996.79
2015/01/03 20:27:00	1 min instant	21.14	300.13	301.42	68.97	996.79
2015/01/03 20:28:00	1 min instant	20.92	300.13	301.43	68.97	996.76
2015/01/03 20:29:00	1 min instant	20.94	300.14	301.43	69.10	996.79
2015/01/03 20:30:00	1 min instant	21.29	300.10	301.44	69.49	996.76
2015/01/03 20:31:00	1 min instant	21.57	300.09	301.45	69.29	996.72
2015/01/03 20:32:00	1 min instant	21.87	300.08	301.45	69.00	996.72
2015/01/03 20:33:00	1 min instant	21.84	300.10	301.46	69.17	996.62
2015/01/03 20:34:00	1 min instant	22.91	300.11	301.48	69.25	996.66
2015/01/03 20:35:00	1 min instant	20.71	300.13	301.48	69.17	996.62
2015/01/03 20:36:00	1 min instant	23.37	300.14	301.49	69.22	996.66
2015/01/03 20:37:00	1 min instant	23.14	300.14	301.50	68.98	996.62
2015/01/03 20:38:00	1 min instant	22.73	300.14	301.50	69.15	996.66
2015/01/03 20:39:00	1 min instant	23.57	300.11	301.50	69.31	996.69
2015/01/03 20:40:00	1 min instant	23.47	300.11	301.51	69.84	996.66
2015/01/03 20:41:00	1 min instant	23.13	300.12	301.52	69.62	996.69
2015/01/03 20:42:00	1 min instant	23.54	300.12	301.52	69.64	996.69
2015/01/03 20:43:00	1 min instant	23.45	300.12	301.54	69.46	996.69
2015/01/03 20:44:00	1 min instant	23.35	300.16	301.54	69.36	996.69
2015/01/03 20:45:00	1 min instant	22.61	300.17	301.55	69.41	996.69
2015/01/03 20:46:00	1 min instant	22.86	300.17	301.55	69.69	996.69
2015/01/03 20:47:00	1 min instant	22.63	300.14	301.56	69.90	996.66
2015/01/03 20:48:00	1 min instant	22.13	300.14	301.56	69.86	996.66
2015/01/03 20:49:00	1 min instant	22.11	300.11	301.57	69.50	996.69
2015/01/03 20:50:00	1 min instant	22.21	300.12	301.57	69.44	996.69
2015/01/03 20:51:00	1 min instant	22.31	300.12	301.58	69.39	996.66
2015/01/03 20:52:00	1 min instant	22.72	300.15	301.59	69.43	996.72
2015/01/03 20:53:00	1 min instant	22.88	300.21	301.61	69.57	996.79
2015/01/03 20:54:00	1 min instant	22.75	300.21	301.61	69.55	996.83
2015/01/03 20:55:00	1 min instant	22.83	300.24	301.62	69.41	996.86
2015/01/03 20:56:00	1 min instant	22.92	300.25	301.63	69.32	996.89
2015/01/03 20:57:00	1 min instant	22.91	300.25	301.63	69.43	996.79
2015/01/03 20:58:00	1 min instant	22.72	300.25	301.63	69.27	996.79
2015/01/03 20:59:00	1 min instant	22.65	300.24	301.64	69.25	996.83
2015/01/03 21:00:00	1 min instant	22.52	300.26	301.65	69.39	996.79
2015/01/03 21:01:00	1 min instant	22.52	300.26	301.65	69.35	996.79
2015/01/03 21:02:00	1 min instant	22.17	300.28	301.67	69.26	996.83
2015/01/03 21:03:00	1 min instant	21.85	300.31	301.68	68.93	996.79
2015/01/03 21:04:00	1 min instant	21.99	300.34	301.70	68.80	996.86
2015/01/03 21:05:00	1 min instant	19.53	300.38	301.70	68.80	996.86
2015/01/03 21:06:00	1 min instant	20.49	300.39	301.71	68.97	996.86
2015/01/03 21:07:00	1 min instant	20.76	300.39	301.72	69.09	996.86
2015/01/03 21:08:00	1 min instant	21.22	300.39	301.72	69.07	996.83
2015/01/03 21:09:00	1 min instant	21.10	300.38	301.74	69.03	996.83
2015/01/03 21:10:00	1 min instant	20.83	300.38	301.74	68.97	996.83
2015/01/03 21:11:00	1 min instant	20.60	300.39	301.75	69.00	996.83
2015/01/03 21:12:00	1 min instant	20.39	300.40	301.76	68.89	996.89
2015/01/03 21:13:00	1 min instant	20.46	300.42	301.77	68.99	996.86
2015/01/03 21:14:00	1 min instant	20.06	300.45	301.78	68.88	996.86
2015/01/03 21:15:00	1 min instant	19.50	300.49	301.80	68.82	996.93
2015/01/03 21:16:00	1 min instant	19.69	300.52	301.81	68.65	996.89
2015/01/03 21:17:00	1 min instant	20.52	300.52	301.81	68.65	996.96
2015/01/03 21:18:00	1 min instant	20.02	300.52	301.82	68.65	996.89
2015/01/03 21:19:00	1 min instant	19.75	300.51	301.83	68.77	996.89
2015/01/03 21:20:00	1 min instant	19.84	300.51	301.83	68.92	996.86
2015/01/03 21:21:00	1 min instant	19.68	300.51	301.84	69.06	996.86
2015/01/03 21:22:00	1 min instant	19.87	300.51	301.85	68.97	996.86
2015/01/03 21:23:00	1 min instant	19.89	300.52	301.86	68.96	996.83
2015/01/03 21:24:00	1 min instant	19.40	300.52	301.87	68.94	996.89
2015/01/03 21:25:00	1 min instant	19.43	300.57	301.89	68.86	996.83
2015/01/03 21:26:00	1 min instant	19.79	300.58	301.90	68.90	996.93
2015/01/03 21:27:00	1 min instant	17.79	300.61	301.91	68.88	996.93
2015/01/03 21:28:00	1 min instant	20.79	300.63	301.92	68.77	996.93
2015/01/03 21:29:00	1 min instant	19.22	300.65	301.93	68.68	996.89
2015/01/03 21:30:00	1 min instant	20.26	300.65	301.93	68.70	996.89
2015/01/03 21:31:00	1 min instant	19.70	300.64	301.94	68.77	996.89
2015/01/03 21:32:00	1 min instant	19.39	300.62	301.95	68.83	996.86
2015/01/03 21:33:00	1 min instant	19.70	300.62	301.95	68.89	996.89
2015/01/03 21:34:00	1 min instant	19.43	300.62	301.96	68.88	996.89
2015/01/03 21:35:00	1 min instant	19.32	300.61	301.97	68.89	997.00
2015/01/03 21:36:00	1 min instant	19.74	300.64	301.98	68.83	997.00
2015/01/03 21:37:00	1 min instant	19.00	300.65	301.99	68.84	997.03
2015/01/03 21:38:00	1 min instant	20.41	300.68	302.00	68.82	997.00
2015/01/03 21:39:00	1 min instant	18.15	300.70	302.02	68.74	997.03
2015/01/03 21:40:00	1 min instant	23.29	300.73	302.03	68.67	997.03
2015/01/03 21:41:00	1 min instant	27.90	300.76	302.04	68.64	997.00
2015/01/03 21:42:00	1 min instant	19.35	300.76	302.05	68.65	997.00
2015/01/03 21:43:00	1 min instant	20.13	300.77	302.05	68.59	997.00
2015/01/03 21:44:00	1 min instant	19.37	300.76	302.05	68.61	996.96
2015/01/03 21:45:00	1 min instant	19.34	300.73	302.06	68.69	997.00
2015/01/03 21:46:00	1 min instant	19.15	300.73	302.07	68.70	997.00
2015/01/03 21:47:00	1 min instant	18.90	300.73	302.07	68.77	997.00
2015/01/03 21:48:00	1 min instant	19.36	300.73	302.08	68.70	997.06
2015/01/03 21:49:00	1 min instant	19.12	300.73	302.09	68.63	997.03
2015/01/03 21:50:00	1 min instant	19.10	300.75	302.10	68.54	997.10
2015/01/03 21:51:00	1 min instant	19.15	300.77	302.12	68.48	997.06
2015/01/03 21:52:00	1 min instant	19.37	300.78	302.12	68.44	997.10
2015/01/03 21:53:00	1 min instant	19.41	300.82	302.13	68.36	997.10
2015/01/03 21:54:00	1 min instant	19.49	300.86	302.15	68.28	997.10
2015/01/03 21:55:00	1 min instant	19.12	300.88	302.16	68.25	997.10
2015/01/03 21:56:00	1 min instant	19.19	300.87	302.16	68.27	997.10
2015/01/03 21:57:00	1 min instant	20.20	300.86	302.17	68.36	997.10
2015/01/03 21:58:00	1 min instant	18.52	300.84	302.18	68.36	997.13
2015/01/03 21:59:00	1 min instant	19.08	300.83	302.18	68.41	997.16
2015/01/03 22:00:00	1 min instant	18.66	300.83	302.18	68.44	997.16
2015/01/03 22:01:00	1 min instant	19.15	300.83	302.19	68.53	997.23
2015/01/03 22:02:00	1 min instant	18.73	300.82	302.19	68.55	997.20
2015/01/03 22:03:00	1 min instant	18.85	300.82	302.20	68.59	997.27
2015/01/03 22:04:00	1 min instant	18.85	300.85	302.21	68.55	997.27
2015/01/03 22:05:00	1 min instant	18.79	300.85	302.22	68.54	997.23
2015/01/03 22:06:00	1 min instant	19.01	300.87	302.23	68.50	997.23
2015/01/03 22:07:00	1 min instant	18.85	300.89	302.25	68.43	997.23
2015/01/03 22:08:00	1 min instant	19.03	300.93	302.25	68.29	997.23
2015/01/03 22:09:00	1 min instant	18.84	300.95	302.27	68.24	997.23
2015/01/03 22:10:00	1 min instant	19.04	300.98	302.28	68.09	997.16
2015/01/03 22:11:00	1 min instant	18.95	301.02	302.29	68.00	997.20
2015/01/03 22:12:00	1 min instant	19.06	300.99	302.30	67.98	997.16
2015/01/03 22:13:00	1 min instant	19.00	301.00	302.30	68.00	997.16
2015/01/03 22:14:00	1 min instant	19.03	300.97	302.30	68.06	997.16
2015/01/03 22:15:00	1 min instant	17.98	300.96	302.30	68.09	997.13
2015/01/03 22:16:00	1 min instant	19.69	300.94	302.31	68.18	997.13
2015/01/03 22:17:00	1 min instant	19.01	300.93	302.31	68.30	997.13
2015/01/03 22:18:00	1 min instant	21.76	300.92	302.32	68.31	997.10
2015/01/03 22:19:00	1 min instant	19.85	300.93	302.33	68.33	997.10
2015/01/03 22:20:00	1 min instant	15.05	300.93	302.33	68.28	997.10
2015/01/03 22:21:01	1 min instant	17.97	300.92	302.34	68.28	997.13
2015/01/03 22:22:00	1 min instant	19.52	300.95	302.35	68.20	997.16
2015/01/03 22:23:00	1 min instant	19.17	300.97	302.36	68.11	997.20
2015/01/03 22:24:00	1 min instant	20.71	300.99	302.37	68.00	997.13
2015/01/03 22:25:00	1 min instant	20.91	301.02	302.38	67.90	997.16
2015/01/03 22:26:00	1 min instant	20.88	301.06	302.39	67.78	997.20
2015/01/03 22:27:00	1 min instant	20.76	301.09	302.40	67.69	997.23
2015/01/03 22:28:00	1 min instant	20.89	301.10	302.41	67.59	997.20
2015/01/03 22:29:00	1 min instant	21.04	301.09	302.41	67.60	997.23
2015/01/03 22:30:00	1 min instant	21.03	301.09	302.42	67.67	997.27
2015/01/03 22:31:00	1 min instant	20.99	301.07	302.42	67.73	997.27
2015/01/03 22:32:00	1 min instant	21.24	301.06	302.42	67.77	997.23
2015/01/03 22:33:00	1 min instant	21.61	301.03	302.42	67.82	997.30
2015/01/03 22:34:00	1 min instant	22.29	301.02	302.42	67.81	997.33
2015/01/03 22:35:00	1 min instant	21.30	301.00	302.43	67.92	997.33
2015/01/03 22:36:00	1 min instant	24.30	301.00	302.43	67.97	997.30
2015/01/03 22:37:00	1 min instant	21.88	300.99	302.44	67.85	997.30
2015/01/03 22:38:00	1 min instant	24.15	300.99	302.44	67.82	997.30
2015/01/03 22:39:00	1 min instant	22.88	300.99	302.45	67.73	997.30
2015/01/03 22:40:00	1 min instant	20.33	301.00	302.45	67.74	997.30
2015/01/03 22:41:00	1 min instant	20.70	301.03	302.46	67.73	997.30
2015/01/03 22:42:00	1 min instant	20.62	301.05	302.47	67.68	997.30
2015/01/03 22:43:00	1 min instant	20.41	301.09	302.48	67.63	997.37
2015/01/03 22:44:00	1 min instant	20.12	301.11	302.49	67.52	997.37
2015/01/03 22:45:00	1 min instant	20.20	301.14	302.50	67.45	997.30
2015/01/03 22:46:00	1 min instant	20.24	301.16	302.51	67.42	997.37
2015/01/03 22:47:00	1 min instant	19.59	301.17	302.51	67.43	997.33
2015/01/03 22:48:00	1 min instant	19.00	301.15	302.51	67.49	997.33
2015/01/03 22:49:00	1 min instant	18.71	301.13	302.51	67.60	997.37
2015/01/03 22:50:00	1 min instant	18.59	301.11	302.51	67.68	997.37
2015/01/03 22:51:00	1 min instant	18.45	301.10	302.52	67.81	997.37
2015/01/03 22:52:00	1 min instant	18.33	301.07	302.52	67.88	997.40
2015/01/03 22:53:00	1 min instant	18.61	301.02	302.52	67.96	997.40
2015/01/03 22:54:00	1 min instant	18.92	301.02	302.52	67.98	997.40
2015/01/03 22:55:00	1 min instant	20.41	301.02	302.52	68.00	997.37
2015/01/03 22:56:00	1 min instant	20.63	301.02	302.52	67.96	997.44
2015/01/03 22:57:00	1 min instant	19.55	301.02	302.52	67.98	997.37
2015/01/03 22:58:00	1 min instant	19.63	301.02	302.53	67.92	997.37
2015/01/03 22:59:00	1 min instant	19.09	301.05	302.54	67.82	997.37
2015/01/03 23:00:00	1 min instant	18.97	301.05	302.54	67.76	997.44
2015/01/03 23:01:00	1 min instant	20.20	301.09	302.55	67.69	997.50
2015/01/03 23:02:00	1 min instant	20.64	301.12	302.56	67.59	997.50
2015/01/03 23:03:00	1 min instant	20.80	301.15	302.57	67.50	997.54
2015/01/03 23:04:00	1 min instant	20.46	301.17	302.57	67.40	997.57
2015/01/03 23:05:00	1 min instant	20.91	301.18	302.58	67.34	997.54
2015/01/03 23:06:00	1 min instant	21.79	301.17	302.58	67.35	997.57
2015/01/03 23:07:00	1 min instant	21.37	301.17	302.58	67.41	997.57
2015/01/03 23:08:00	1 min instant	21.13	301.15	302.58	67.50	997.54
2015/01/03 23:09:00	1 min instant	21.33	301.10	302.57	67.61	997.54
2015/01/03 23:10:00	1 min instant	21.31	301.08	302.57	67.67	997.50
2015/01/03 23:11:00	1 min instant	21.39	301.07	302.57	67.70	997.57
2015/01/03 23:12:00	1 min instant	21.66	301.03	302.57	67.73	997.54
2015/01/03 23:13:00	1 min instant	21.30	301.03	302.57	67.74	997.57
2015/01/03 23:14:00	1 min instant	21.90	301.02	302.57	67.75	997.57
2015/01/03 23:15:00	1 min instant	22.39	301.02	302.57	67.71	997.57
2015/01/03 23:16:00	1 min instant	22.55	301.01	302.57	67.68	997.64
2015/01/03 23:17:00	1 min instant	22.62	301.03	302.58	67.64	997.64
2015/01/03 23:18:00	1 min instant	22.92	301.05	302.58	67.56	997.64
2015/01/03 23:19:00	1 min instant	22.74	301.08	302.59	67.47	997.67
2015/01/03 23:20:00	1 min instant	22.78	301.10	302.59	67.39	997.67
2015/01/03 23:21:00	1 min instant	22.77	301.12	302.60	67.30	997.71
2015/01/03 23:22:00	1 min instant	22.83	301.15	302.61	67.20	997.71
2015/01/03 23:23:00	1 min instant	22.01	301.18	302.61	67.14	997.74
2015/01/03 23:24:00	1 min instant	21.68	301.20	302.62	67.06	997.78
2015/01/03 23:25:00	1 min instant	18.52	301.23	302.63	67.01	997.78
2015/01/03 23:26:00	1 min instant	21.49	301.21	302.63	67.06	997.74
2015/01/03 23:27:00	1 min instant	22.10	301.20	302.63	67.15	997.78
2015/01/03 23:28:00	1 min instant	21.87	301.15	302.62	67.24	997.78
2015/01/03 23:29:00	1 min instant	21.81	301.14	302.62	67.31	997.81
2015/01/03 23:30:00	1 min instant	21.80	301.10	302.61	67.38	997.81
2015/01/03 23:31:00	1 min instant	21.69	301.06	302.61	67.47	997.84
2015/01/03 23:32:00	1 min instant	21.69	301.05	302.61	67.51	997.84
2015/01/03 23:33:00	1 min instant	21.39	301.04	302.61	67.55	997.84
2015/01/03 23:34:00	1 min instant	20.74	301.03	302.61	67.56	997.88
2015/01/03 23:35:00	1 min instant	21.52	301.02	302.61	67.52	997.94
2015/01/03 23:36:00	1 min instant	21.35	301.03	302.61	67.49	997.84
2015/01/03 23:37:00	1 min instant	21.20	301.04	302.61	67.42	997.91
2015/01/03 23:38:00	1 min instant	20.77	301.06	302.61	67.38	997.91
2015/01/03 23:39:00	1 min instant	20.79	301.06	302.62	67.30	997.91
2015/01/03 23:40:00	1 min instant	20.89	301.09	302.62	67.23	997.98
2015/01/03 23:41:00	1 min instant	20.87	301.13	302.63	67.08	997.94
2015/01/03 23:42:00	1 min instant	20.77	301.15	302.64	67.05	998.01
2015/01/03 23:43:00	1 min instant	20.90	301.20	302.65	66.93	998.05
2015/01/03 23:44:00	1 min instant	20.86	301.23	302.66	66.82	998.05
2015/01/03 23:45:00	1 min instant	21.10	301.25	302.67	66.75	998.08
2015/01/03 23:46:00	1 min instant	20.88	301.27	302.67	66.65	998.08
2015/01/03 23:47:00	1 min instant	20.92	301.27	302.67	66.64	998.11
2015/01/03 23:48:00	1 min instant	20.72	301.26	302.67	66.67	998.15
2015/01/03 23:49:00	1 min instant	20.72	301.24	302.67	66.71	998.18
2015/01/03 23:50:00	1 min instant	20.30	301.21	302.67	66.86	998.25
2015/01/03 23:51:00	1 min instant	20.37	301.18	302.66	66.94	998.25
2015/01/03 23:52:00	1 min instant	19.79	301.15	302.66	67.03	998.28
2015/01/03 23:53:00	1 min instant	19.86	301.11	302.66	67.09	998.32
2015/01/03 23:54:00	1 min instant	19.95	301.09	302.66	67.16	998.35
2015/01/03 23:55:00	1 min instant	20.95	301.06	302.65	67.16	998.32
2015/01/03 23:56:00	1 min instant	20.60	301.06	302.65	67.21	998.42
2015/01/03 23:57:00	1 min instant	20.15	301.06	302.65	67.18	998.32
2015/01/03 23:58:00	1 min instant	19.74	301.06	302.65	67.15	998.39
2015/01/03 23:59:00	1 min instant	19.83	301.08	302.66	67.10	998.42
2015/01/04 00:00:00	1 min instant	19.67	301.10	302.66	67.04	998.39
2015/01/04 00:01:00	1 min instant	20.98	301.10	302.66	66.98	998.39
2015/01/04 00:02:00	1 min instant	18.79	301.15	302.67	66.91	998.42
2015/01/04 00:03:00	1 min instant	21.36	301.17	302.67	66.81	998.42
2015/01/04 00:04:00	1 min instant	21.10	301.19	302.68	66.77	998.45
2015/01/04 00:05:00	1 min instant	21.43	301.22	302.69	66.69	998.52
2015/01/04 00:06:00	1 min instant	20.34	301.26	302.70	66.61	998.56
2015/01/04 00:07:00	1 min instant	20.51	301.28	302.70	66.54	998.62
2015/01/04 00:08:00	1 min instant	21.09	301.30	302.71	66.46	998.66
2015/01/04 00:09:00	1 min instant	21.69	301.36	302.72	66.36	998.72
2015/01/04 00:10:00	1 min instant	21.57	301.34	302.72	66.36	998.72
2015/01/04 00:11:00	1 min instant	21.60	301.32	302.72	66.42	998.76
2015/01/04 00:12:00	1 min instant	21.71	301.30	302.72	66.52	998.76
2015/01/04 00:13:00	1 min instant	21.42	301.24	302.71	66.61	998.79
2015/01/04 00:14:00	1 min instant	21.37	301.22	302.71	66.69	998.79
2015/01/04 00:15:00	1 min instant	21.34	301.18	302.70	66.83	998.86
2015/01/04 00:16:00	1 min instant	21.13	301.12	302.70	66.96	998.83
2015/01/04 00:17:00	1 min instant	21.29	301.11	302.69	67.02	998.93
2015/01/04 00:18:00	1 min instant	21.57	301.09	302.69	67.03	998.89
2015/01/04 00:19:01	1 min instant	21.42	301.08	302.69	67.05	999.00
2015/01/04 00:20:00	1 min instant	21.33	301.06	302.69	67.04	998.96
2015/01/04 00:21:00	1 min instant	21.36	301.09	302.69	67.02	999.03
2015/01/04 00:22:00	1 min instant	21.59	301.10	302.69	66.96	999.03
2015/01/04 00:23:00	1 min instant	22.36	301.11	302.69	66.92	998.96
2015/01/04 00:24:00	1 min instant	21.88	301.11	302.70	66.88	999.00
2015/01/04 00:25:00	1 min instant	21.16	301.15	302.70	66.79	999.00
2015/01/04 00:26:00	1 min instant	20.93	301.20	302.71	66.66	999.00
2015/01/04 00:27:00	1 min instant	20.96	301.21	302.71	66.59	999.00
2015/01/04 00:28:00	1 min instant	21.32	301.24	302.72	66.51	999.03
2015/01/04 00:29:00	1 min instant	20.88	301.28	302.73	66.41	999.06
2015/01/04 00:30:00	1 min instant	20.85	301.29	302.73	66.37	999.03
2015/01/04 00:31:00	1 min instant	20.35	301.33	302.74	66.27	999.03
2015/01/04 00:32:00	1 min instant	19.58	301.38	302.75	66.15	999.00
2015/01/04 00:33:00	1 min instant	19.83	301.38	302.75	66.15	999.03
2015/01/04 00:34:00	1 min instant	20.62	301.37	302.75	66.21	998.93
2015/01/04 00:35:00	1 min instant	21.54	301.36	302.75	66.30	999.03
2015/01/04 00:36:00	1 min instant	24.08	301.30	302.75	66.40	999.06
2015/01/04 00:37:00	1 min instant	24.20	301.25	302.74	66.50	999.03
2015/01/04 00:38:00	1 min instant	23.93	301.22	302.74	66.62	999.03
2015/01/04 00:39:00	1 min instant	20.86	301.18	302.73	66.71	999.06
2015/01/04 00:40:00	1 min instant	17.76	301.16	302.73	66.79	999.13
2015/01/04 00:41:00	1 min instant	20.30	301.13	302.73	66.84	999.10
2015/01/04 00:42:00	1 min instant	18.99	301.10	302.72	66.85	999.17
2015/01/04 00:43:00	1 min instant	25.57	301.09	302.72	66.85	999.13
2015/01/04 00:44:00	1 min instant	22.80	301.11	302.72	66.82	999.20
2015/01/04 00:45:00	1 min instant	24.19	301.12	302.72	66.77	999.27
2015/01/04 00:46:00	1 min instant	25.89	301.13	302.72	66.74	999.23
2015/01/04 00:47:00	1 min instant	36.13	301.16	302.73	66.68	999.27
2015/01/04 00:48:00	1 min instant	22.01	301.18	302.73	66.55	999.20
2015/01/04 00:49:00	1 min instant	23.51	301.20	302.73	66.48	999.23
2015/01/04 00:50:00	1 min instant	22.82	301.22	302.74	66.39	999.27
2015/01/04 00:51:00	1 min instant	23.96	301.25	302.74	66.34	999.27
2015/01/04 00:52:00	1 min instant	29.83	301.29	302.75	66.23	999.27
2015/01/04 00:53:00	1 min instant	23.17	301.31	302.76	66.15	999.27
2015/01/04 00:54:00	1 min instant	24.38	301.34	302.76	66.07	999.23
2015/01/04 00:55:00	1 min instant	22.89	301.38	302.77	65.98	999.20
2015/01/04 00:56:00	1 min instant	23.30	301.40	302.78	65.94	999.23
2015/01/04 00:57:00	1 min instant	23.48	301.40	302.78	65.90	999.20
2015/01/04 00:58:00	1 min instant	23.57	301.41	302.78	65.96	999.20
2015/01/04 00:59:00	1 min instant	23.37	301.38	302.78	66.03	999.20
2015/01/04 01:00:00	1 min instant	23.27	301.32	302.78	66.17	999.23
2015/01/04 01:01:00	1 min instant	23.24	301.28	302.77	66.31	999.23
2015/01/04 01:02:00	1 min instant	23.20	301.24	302.77	66.38	999.23
2015/01/04 01:03:00	1 min instant	23.23	301.21	302.76	66.50	999.23
2015/01/04 01:04:00	1 min instant	23.20	301.15	302.75	66.59	999.27
2015/01/04 01:05:00	1 min instant	23.17	301.14	302.75	66.63	999.30
2015/01/04 01:06:01	1 min instant	23.15	301.13	302.75	66.64	999.30
2015/01/04 01:07:00	1 min instant	23.14	301.13	302.75	66.64	999.30
2015/01/04 01:08:00	1 min instant	22.08	301.13	302.75	66.62	999.30
2015/01/04 01:09:00	1 min instant	22.43	301.12	302.74	66.59	999.33
2015/01/04 01:10:00	1 min instant	22.56	301.14	302.75	66.50	999.37
2015/01/04 01:11:00	1 min instant	22.00	301.17	302.75	66.43	999.37
2015/01/04 01:12:00	1 min instant	21.93	301.17	302.75	66.37	999.37
2015/01/04 01:13:00	1 min instant	21.76	301.19	302.75	66.32	999.33
2015/01/04 01:14:00	1 min instant	20.82	301.23	302.76	66.18	999.37
2015/01/04 01:15:00	1 min instant	21.36	301.25	302.76	66.12	999.37
2015/01/04 01:16:00	1 min instant	21.17	301.28	302.77	66.01	999.40
2015/01/04 01:17:00	1 min instant	20.89	301.31	302.77	65.94	999.44
2015/01/04 01:18:00	1 min instant	19.79	301.33	302.78	65.87	999.40
2015/01/04 01:19:00	1 min instant	22.56	301.36	302.79	65.81	999.47
2015/01/04 01:20:00	1 min instant	21.13	301.39	302.80	65.73	999.44
2015/01/04 01:21:00	1 min instant	20.96	301.43	302.81	65.62	999.40
2015/01/04 01:22:01	1 min instant	20.82	301.44	302.81	65.59	999.40
2015/01/04 01:23:00	1 min instant	20.75	301.46	302.81	65.58	999.40
2015/01/04 01:24:00	1 min instant	20.54	301.44	302.81	65.66	999.47
2015/01/04 01:25:00	1 min instant	20.53	301.42	302.81	65.75	999.44
2015/01/04 01:26:00	1 min instant	20.56	301.38	302.80	65.86	999.54
2015/01/04 01:27:00	1 min instant	20.62	301.33	302.80	66.01	999.47
2015/01/04 01:28:00	1 min instant	20.70	301.28	302.79	66.12	999.54
2015/01/04 01:29:00	1 min instant	20.79	301.25	302.79	66.21	999.50
2015/01/04 01:30:00	1 min instant	20.92	301.19	302.78	66.35	999.50
2015/01/04 01:31:00	1 min instant	20.51	301.17	302.78	66.40	999.50
2015/01/04 01:32:00	1 min instant	18.86	301.15	302.77	66.41	999.50
2015/01/04 01:33:00	1 min instant	18.46	301.14	302.77	66.42	999.54
2015/01/04 01:34:00	1 min instant	19.61	301.16	302.77	66.40	999.54
2015/01/04 01:35:00	1 min instant	19.67	301.15	302.77	66.35	999.57
2015/01/04 01:36:00	1 min instant	19.28	301.16	302.77	66.29	999.64
2015/01/04 01:37:00	1 min instant	19.12	301.20	302.77	66.25	999.61
2015/01/04 01:38:00	1 min instant	18.74	301.20	302.78	66.19	999.61
2015/01/04 01:39:00	1 min instant	18.48	301.23	302.78	66.11	999.61
2015/01/04 01:40:00	1 min instant	18.53	301.26	302.79	66.03	999.61
2015/01/04 01:41:00	1 min instant	18.42	301.27	302.79	65.96	999.64
2015/01/04 01:42:00	1 min instant	18.45	301.30	302.79	65.90	999.61
2015/01/04 01:43:00	1 min instant	18.46	301.34	302.80	65.78	999.61
2015/01/04 01:44:00	1 min instant	18.42	301.37	302.81	65.70	999.61
2015/01/04 01:45:00	1 min instant	18.36	301.39	302.82	65.61	999.57
2015/01/04 01:46:00	1 min instant	18.30	301.43	302.83	65.50	999.61
2015/01/04 01:47:00	1 min instant	18.19	301.44	302.83	65.46	999.57
2015/01/04 01:48:00	1 min instant	18.12	301.44	302.83	65.45	999.57
2015/01/04 01:49:00	1 min instant	18.12	301.42	302.83	65.54	999.54
2015/01/04 01:50:00	1 min instant	17.95	301.38	302.82	65.60	999.57
2015/01/04 01:51:00	1 min instant	17.97	301.34	302.81	65.73	999.57
2015/01/04 01:52:00	1 min instant	17.82	301.29	302.81	65.87	999.50
2015/01/04 01:53:00	1 min instant	17.02	301.27	302.80	65.96	999.54
2015/01/04 01:54:00	1 min instant	15.94	301.22	302.80	66.04	999.50
2015/01/04 01:55:00	1 min instant	15.55	301.19	302.79	66.12	999.47
2015/01/04 01:56:00	1 min instant	16.16	301.17	302.79	66.17	999.47
2015/01/04 01:57:00	1 min instant	15.50	301.16	302.79	66.17	999.47
2015/01/04 01:58:00	1 min instant	17.29	301.15	302.78	66.16	999.44
2015/01/04 01:59:00	1 min instant	17.60	301.15	302.78	66.12	999.47
2015/01/04 02:00:00	1 min instant	17.14	301.16	302.78	66.06	999.47
2015/01/04 02:01:00	1 min instant	17.01	301.17	302.78	66.00	999.44
2015/01/04 02:02:00	1 min instant	17.28	301.19	302.78	65.93	999.47
2015/01/04 02:03:00	1 min instant	17.25	301.20	302.79	65.87	999.44
2015/01/04 02:04:00	1 min instant	17.82	301.24	302.79	65.80	999.44
2015/01/04 02:05:00	1 min instant	18.00	301.26	302.79	65.73	999.44
2015/01/04 02:06:00	1 min instant	19.16	301.30	302.80	65.59	999.44
2015/01/04 02:07:00	1 min instant	21.21	301.33	302.81	65.54	999.44
2015/01/04 02:08:00	1 min instant	20.23	301.35	302.81	65.45	999.47
2015/01/04 02:09:00	1 min instant	20.10	301.38	302.82	65.38	999.44
2015/01/04 02:10:00	1 min instant	20.04	301.40	302.83	65.33	999.40
2015/01/04 02:11:00	1 min instant	20.40	301.43	302.83	65.26	999.47
2015/01/04 02:12:00	1 min instant	21.97	301.46	302.84	65.18	999.47
2015/01/04 02:13:00	1 min instant	20.67	301.47	302.85	65.13	999.47
2015/01/04 02:14:00	1 min instant	22.16	301.50	302.85	65.06	999.44
2015/01/04 02:15:00	1 min instant	24.04	301.54	302.86	64.98	999.47
2015/01/04 02:16:00	1 min instant	24.28	301.53	302.86	64.98	999.47
2015/01/04 02:17:00	1 min instant	24.09	301.51	302.86	65.07	999.50
2015/01/04 02:18:00	1 min instant	23.67	301.46	302.86	65.17	999.54
2015/01/04 02:19:00	1 min instant	23.54	301.42	302.85	65.30	999.54
2015/01/04 02:20:00	1 min instant	23.46	301.37	302.85	65.41	999.50
2015/01/04 02:21:00	1 min instant	23.28	301.31	302.84	65.54	999.54
2015/01/04 02:22:00	1 min instant	23.05	301.26	302.83	65.66	999.54
2015/01/04 02:23:00	1 min instant	22.75	301.25	302.83	65.71	999.54
2015/01/04 02:24:00	1 min instant	22.21	301.21	302.82	65.76	999.54
2015/01/04 02:25:00	1 min instant	21.51	301.18	302.82	65.77	999.54
2015/01/04 02:26:00	1 min instant	21.75	301.18	302.82	65.78	999.54
2015/01/04 02:27:00	1 min instant	21.03	301.17	302.81	65.76	999.50
2015/01/04 02:28:00	1 min instant	21.12	301.20	302.81	65.69	999.50
2015/01/04 02:29:00	1 min instant	19.84	301.20	302.81	65.64	999.54
2015/01/04 02:30:00	1 min instant	20.24	301.22	302.81	65.57	999.54
2015/01/04 02:31:00	1 min instant	20.76	301.24	302.82	65.52	999.61
2015/01/04 02:32:00	1 min instant	20.92	301.25	302.82	65.46	999.61
2015/01/04 02:33:00	1 min instant	21.08	301.27	302.83	65.40	999.61
2015/01/04 02:34:00	1 min instant	21.06	301.30	302.83	65.34	999.57
2015/01/04 02:35:00	1 min instant	20.88	301.33	302.83	65.23	999.54
2015/01/04 02:36:00	1 min instant	20.71	301.36	302.84	65.17	999.57
2015/01/04 02:37:00	1 min instant	20.15	301.38	302.84	65.11	999.54
2015/01/04 02:38:00	1 min instant	20.60	301.39	302.85	65.05	999.50
2015/01/04 02:39:00	1 min instant	21.03	301.43	302.85	64.98	999.50
2015/01/04 02:40:00	1 min instant	21.73	301.45	302.86	64.93	999.57
2015/01/04 02:41:00	1 min instant	21.93	301.48	302.87	64.86	999.57
2015/01/04 02:42:00	1 min instant	22.13	301.49	302.87	64.82	999.61
2015/01/04 02:43:00	1 min instant	21.97	301.52	302.89	64.78	999.57
2015/01/04 02:44:00	1 min instant	22.08	301.56	302.89	64.70	999.54
2015/01/04 02:45:00	1 min instant	22.11	301.59	302.90	64.68	999.50
2015/01/04 02:46:00	1 min instant	21.99	301.61	302.91	64.62	999.50
2015/01/04 02:47:00	1 min instant	21.70	301.63	302.92	64.54	999.50
2015/01/04 02:48:00	1 min instant	21.11	301.63	302.92	64.53	999.50
2015/01/04 02:49:00	1 min instant	20.39	301.61	302.92	64.54	999.50
2015/01/04 02:50:00	1 min instant	19.93	301.58	302.92	64.65	999.44
2015/01/04 02:51:00	1 min instant	22.94	301.51	302.91	64.84	999.44
2015/01/04 02:52:00	1 min instant	20.48	301.46	302.91	64.99	999.40
2015/01/04 02:53:00	1 min instant	20.61	301.40	302.90	65.14	999.33
2015/01/04 02:54:00	1 min instant	20.35	301.34	302.89	65.26	999.30
2015/01/04 02:55:00	1 min instant	21.33	301.31	302.89	65.35	999.30
2015/01/04 02:56:00	1 min instant	21.87	301.29	302.88	65.44	999.37
2015/01/04 02:57:00	1 min instant	22.14	301.27	302.88	65.49	999.37
2015/01/04 02:58:00	1 min instant	22.23	301.23	302.87	65.49	999.33
2015/01/04 02:59:00	1 min instant	22.24	301.24	302.87	65.49	999.30
2015/01/04 03:00:00	1 min instant	22.45	301.23	302.87	65.50	999.33
2015/01/04 03:01:00	1 min instant	22.68	301.24	302.87	65.44	999.33
2015/01/04 03:02:00	1 min instant	22.84	301.25	302.87	65.37	999.33
2015/01/04 03:03:00	1 min instant	21.81	301.27	302.87	65.32	999.33
2015/01/04 03:04:00	1 min instant	22.19	301.28	302.87	65.27	999.40
2015/01/04 03:05:00	1 min instant	21.87	301.29	302.87	65.21	999.33
2015/01/04 03:06:00	1 min instant	23.22	301.32	302.87	65.16	999.40
2015/01/04 03:07:00	1 min instant	22.89	301.36	302.88	65.06	999.37
2015/01/04 03:08:00	1 min instant	23.07	301.37	302.88	65.02	999.44
2015/01/04 03:09:00	1 min instant	23.75	301.40	302.89	64.95	999.44
2015/01/04 03:10:00	1 min instant	23.14	301.43	302.89	64.86	999.40
2015/01/04 03:11:00	1 min instant	23.19	301.44	302.89	64.84	999.44
2015/01/04 03:12:00	1 min instant	23.57	301.48	302.90	64.78	999.47
2015/01/04 03:13:00	1 min instant	23.71	301.49	302.91	64.73	999.50
2015/01/04 03:14:00	1 min instant	23.95	301.50	302.91	64.68	999.47
2015/01/04 03:15:00	1 min instant	24.22	301.53	302.92	64.63	999.44
2015/01/04 03:16:00	1 min instant	23.54	301.56	302.93	64.57	999.47
2015/01/04 03:17:00	1 min instant	23.28	301.57	302.94	64.49	999.47
2015/01/04 03:18:00	1 min instant	23.49	301.60	302.94	64.43	999.50
2015/01/04 03:19:00	1 min instant	23.49	301.60	302.94	64.45	999.50
2015/01/04 03:20:00	1 min instant	23.49	301.57	302.94	64.53	999.47
2015/01/04 03:21:00	1 min instant	23.24	301.53	302.93	64.60	999.44
2015/01/04 03:22:00	1 min instant	23.22	301.47	302.93	64.71	999.47
2015/01/04 03:23:00	1 min instant	23.14	301.39	302.92	64.96	999.44
2015/01/04 03:24:00	1 min instant	22.84	301.36	302.91	65.04	999.44
2015/01/04 03:25:00	1 min instant	22.73	301.31	302.90	65.16	999.44
2015/01/04 03:26:00	1 min instant	23.37	301.27	302.90	65.24	999.44
2015/01/04 03:27:00	1 min instant	23.64	301.25	302.89	65.28	999.44
2015/01/04 03:28:00	1 min instant	21.46	301.23	302.89	65.30	999.40
2015/01/04 03:29:00	1 min instant	21.17	301.21	302.88	65.31	999.40
2015/01/04 03:30:00	1 min instant	21.86	301.22	302.88	65.27	999.37
2015/01/04 03:31:00	1 min instant	19.98	301.22	302.88	65.27	999.40
2015/01/04 03:32:00	1 min instant	20.82	301.22	302.88	65.21	999.44
2015/01/04 03:33:00	1 min instant	20.86	301.24	302.87	65.15	999.47
2015/01/04 03:34:00	1 min instant	21.18	301.24	302.87	65.11	999.50
2015/01/04 03:35:00	1 min instant	21.18	301.26	302.87	65.02	999.50
2015/01/04 03:36:00	1 min instant	21.18	301.30	302.88	64.95	999.54
2015/01/04 03:37:00	1 min instant	20.66	301.31	302.88	64.91	999.50
2015/01/04 03:38:00	1 min instant	21.70	301.32	302.88	64.83	999.57
2015/01/04 03:39:00	1 min instant	21.31	301.37	302.89	64.73	999.61
2015/01/04 03:40:00	1 min instant	21.06	301.39	302.89	64.69	999.61
2015/01/04 03:41:00	1 min instant	21.11	301.41	302.89	64.64	999.61
2015/01/04 03:42:01	1 min instant	25.21	301.42	302.90	64.56	999.64
2015/01/04 03:43:00	1 min instant	24.09	301.45	302.91	64.51	999.57
2015/01/04 03:44:00	1 min instant	25.63	301.48	302.91	64.47	999.61
2015/01/04 03:45:00	1 min instant	21.34	301.50	302.92	64.43	999.57
2015/01/04 03:46:00	1 min instant	20.33	301.52	302.92	64.35	999.57
2015/01/04 03:47:00	1 min instant	19.77	301.54	302.93	64.33	999.54
2015/01/04 03:48:00	1 min instant	20.73	301.57	302.94	64.30	999.57
2015/01/04 03:49:00	1 min instant	19.31	301.61	302.95	64.22	999.50
2015/01/04 03:50:00	1 min instant	22.05	301.62	302.95	64.17	999.47
2015/01/04 03:51:00	1 min instant	20.50	301.65	302.96	64.14	999.47
2015/01/04 03:52:00	1 min instant	19.25	301.66	302.97	64.10	999.47
2015/01/04 03:53:00	1 min instant	20.38	301.68	302.97	64.09	999.50
2015/01/04 03:54:00	1 min instant	26.86	301.69	302.99	64.01	999.50
2015/01/04 03:55:00	1 min instant	21.56	301.72	302.99	63.97	999.50
2015/01/04 03:56:00	1 min instant	19.72	301.71	303.00	63.95	999.54
2015/01/04 03:57:00	1 min instant	20.54	301.71	302.99	64.00	999.54
2015/01/04 03:58:00	1 min instant	24.46	301.65	302.99	64.10	999.54
2015/01/04 03:59:00	1 min instant	19.40	301.61	302.99	64.25	999.47
2015/01/04 04:00:00	1 min instant	19.18	301.57	302.98	64.33	999.54
2015/01/04 04:01:00	1 min instant	21.39	301.51	302.97	64.52	999.47
2015/01/04 04:02:00	1 min instant	19.44	301.43	302.96	64.73	999.44
2015/01/04 04:03:00	1 min instant	21.00	301.40	302.95	64.78	999.44
2015/01/04 04:04:00	1 min instant	19.21	301.36	302.95	64.89	999.44
2015/01/04 04:05:00	1 min instant	19.66	301.32	302.94	64.97	999.44
2015/01/04 04:06:00	1 min instant	19.92	301.31	302.94	64.97	999.44
2015/01/04 04:07:00	1 min instant	17.61	301.29	302.93	64.97	999.47
2015/01/04 04:08:00	1 min instant	17.39	301.27	302.93	64.94	999.47
2015/01/04 04:09:00	1 min instant	20.06	301.29	302.93	64.96	999.40
2015/01/04 04:10:00	1 min instant	17.99	301.29	302.93	64.91	999.40
2015/01/04 04:11:00	1 min instant	19.18	301.31	302.93	64.83	999.44
2015/01/04 04:12:00	1 min instant	21.50	301.33	302.93	64.81	999.40
2015/01/04 04:13:00	1 min instant	20.44	301.33	302.93	64.79	999.40
2015/01/04 04:14:00	1 min instant	20.57	301.35	302.93	64.73	999.40
2015/01/04 04:15:00	1 min instant	19.24	301.37	302.93	64.65	999.37
2015/01/04 04:16:00	1 min instant	19.78	301.40	302.93	64.59	999.37
2015/01/04 04:17:00	1 min instant	19.80	301.42	302.94	64.52	999.37
2015/01/04 04:18:00	1 min instant	15.79	301.44	302.94	64.46	999.33
2015/01/04 04:19:00	1 min instant	18.19	301.45	302.95	64.42	999.30
2015/01/04 04:20:00	1 min instant	18.33	301.47	302.95	64.33	999.30
2015/01/04 04:21:00	1 min instant	18.20	301.50	302.96	64.27	999.23
2015/01/04 04:22:00	1 min instant	18.92	301.53	302.96	64.21	999.20
2015/01/04 04:23:00	1 min instant	19.82	301.57	302.97	64.15	999.17
2015/01/04 04:24:00	1 min instant	21.20	301.58	302.98	64.09	999.13
2015/01/04 04:25:00	1 min instant	21.39	301.60	302.98	64.02	999.13
2015/01/04 04:26:00	1 min instant	19.88	301.60	302.98	64.02	999.10
2015/01/04 04:27:00	1 min instant	21.24	301.55	302.98	64.11	999.06
2015/01/04 04:28:00	1 min instant	19.62	301.54	302.97	64.21	999.10
2015/01/04 04:29:00	1 min instant	19.83	301.50	302.96	64.28	999.10
2015/01/04 04:30:00	1 min instant	19.59	301.44	302.96	64.44	999.06
2015/01/04 04:31:00	1 min instant	19.45	301.36	302.95	64.63	999.00
2015/01/04 04:32:00	1 min instant	19.20	301.32	302.94	64.75	999.00
2015/01/04 04:33:00	1 min instant	19.20	301.28	302.93	64.81	998.96
2015/01/04 04:34:00	1 min instant	19.47	301.23	302.92	64.90	998.93
2015/01/04 04:35:00	1 min instant	18.74	301.22	302.92	64.89	998.89
2015/01/04 04:36:00	1 min instant	18.83	301.22	302.91	64.91	998.86
2015/01/04 04:37:00	1 min instant	18.73	301.20	302.90	64.92	998.86
2015/01/04 04:38:00	1 min instant	18.34	301.20	302.90	64.87	998.83
2015/01/04 04:39:00	1 min instant	18.48	301.21	302.90	64.85	998.86
2015/01/04 04:40:00	1 min instant	18.23	301.22	302.89	64.80	998.83
2015/01/04 04:41:00	1 min instant	18.62	301.22	302.89	64.75	998.79
2015/01/04 04:42:00	1 min instant	18.75	301.24	302.89	64.69	998.83
2015/01/04 04:43:00	1 min instant	18.96	301.27	302.89	64.60	998.79
2015/01/04 04:44:00	1 min instant	18.97	301.27	302.89	64.59	998.83
2015/01/04 04:45:00	1 min instant	18.81	301.29	302.89	64.52	998.79
2015/01/04 04:46:00	1 min instant	18.70	301.32	302.90	64.45	998.79
2015/01/04 04:47:00	1 min instant	18.84	301.33	302.90	64.38	998.76
2015/01/04 04:48:00	1 min instant	19.10	301.36	302.90	64.34	998.76
2015/01/04 04:49:00	1 min instant	18.87	301.39	302.91	64.26	998.79
2015/01/04 04:50:00	1 min instant	19.26	301.41	302.91	64.20	998.76
2015/01/04 04:51:00	1 min instant	17.81	301.43	302.91	64.18	998.76
2015/01/04 04:52:00	1 min instant	19.03	301.45	302.92	64.15	998.79
2015/01/04 04:53:00	1 min instant	18.23	301.48	302.93	64.06	998.79
2015/01/04 04:54:00	1 min instant	19.12	301.50	302.93	64.01	998.76
2015/01/04 04:55:00	1 min instant	18.22	301.53	302.94	63.99	998.79
2015/01/04 04:56:00	1 min instant	18.33	301.53	302.94	63.89	998.76
2015/01/04 04:57:00	1 min instant	18.39	301.56	302.95	63.91	998.72
2015/01/04 04:58:00	1 min instant	18.68	301.58	302.95	63.87	998.69
2015/01/04 04:59:00	1 min instant	18.70	301.61	302.96	63.87	998.66
2015/01/04 05:00:00	1 min instant	18.89	301.63	302.97	63.79	998.72
2015/01/04 05:01:00	1 min instant	18.89	301.64	302.97	63.77	998.66
2015/01/04 05:02:00	1 min instant	18.69	301.64	302.98	63.75	998.69
2015/01/04 05:03:00	1 min instant	18.75	301.67	302.99	63.72	998.69
2015/01/04 05:04:00	1 min instant	18.72	301.69	302.99	63.67	998.66
2015/01/04 05:05:00	1 min instant	18.72	301.70	303.00	63.64	998.66
2015/01/04 05:06:00	1 min instant	18.16	301.74	303.01	63.60	998.62
2015/01/04 05:07:00	1 min instant	18.61	301.73	303.02	63.58	998.66
2015/01/04 05:08:00	1 min instant	17.63	301.74	303.02	63.57	998.66
2015/01/04 05:09:00	1 min instant	16.94	301.77	303.03	63.57	998.66
2015/01/04 05:10:00	1 min instant	17.16	301.78	303.04	63.54	998.59
2015/01/04 05:11:00	1 min instant	17.40	301.80	303.05	63.52	998.56
2015/01/04 05:12:00	1 min instant	17.44	301.80	303.05	63.47	998.59
2015/01/04 05:13:00	1 min instant	17.47	301.80	303.06	63.49	998.59
2015/01/04 05:14:00	1 min instant	17.61	301.78	303.05	63.53	998.56
2015/01/04 05:15:00	1 min instant	17.37	301.72	303.05	63.65	998.56
2015/01/04 05:16:00	1 min instant	17.39	301.66	303.04	63.79	998.59
2015/01/04 05:17:00	1 min instant	17.10	301.63	303.04	63.90	998.66
2015/01/04 05:18:00	1 min instant	17.10	301.56	303.03	64.13	998.62
2015/01/04 05:19:00	1 min instant	16.54	301.46	303.02	64.33	998.66
2015/01/04 05:20:00	1 min instant	15.75	301.44	303.01	64.40	998.62
2015/01/04 05:21:00	1 min instant	15.24	301.39	303.00	64.50	998.59
2015/01/04 05:22:00	1 min instant	13.82	301.36	302.99	64.53	998.62
2015/01/04 05:23:00	1 min instant	18.73	301.33	302.99	64.58	998.62
2015/01/04 05:24:00	1 min instant	16.80	301.33	302.99	64.58	998.56
2015/01/04 05:25:00	1 min instant	7.46	301.32	302.98	64.58	998.59
2015/01/04 05:26:00	1 min instant	17.41	301.32	302.98	64.53	998.59
2015/01/04 05:27:00	1 min instant	17.20	301.32	302.98	64.51	998.62
2015/01/04 05:28:00	1 min instant	17.62	301.32	302.97	64.46	998.62
2015/01/04 05:29:00	1 min instant	17.39	301.33	302.97	64.42	998.62
2015/01/04 05:30:00	1 min instant	16.70	301.34	302.97	64.37	998.62
2015/01/04 05:31:00	1 min instant	16.48	301.37	302.97	64.32	998.62
2015/01/04 05:32:00	1 min instant	17.02	301.38	302.97	64.25	998.59
2015/01/04 05:33:00	1 min instant	16.96	301.38	302.97	64.23	998.59
2015/01/04 05:34:00	1 min instant	16.80	301.39	302.97	64.20	998.62
2015/01/04 05:35:00	1 min instant	16.30	301.43	302.98	64.09	998.59
2015/01/04 05:36:00	1 min instant	16.47	301.44	302.98	64.05	998.66
2015/01/04 05:37:00	1 min instant	16.92	301.45	302.98	64.01	998.72
2015/01/04 05:38:00	1 min instant	16.52	301.49	302.99	63.96	998.66
2015/01/04 05:39:00	1 min instant	15.81	301.50	302.99	63.93	998.69
2015/01/04 05:40:00	1 min instant	16.15	301.51	302.99	63.84	998.72
2015/01/04 05:41:00	1 min instant	16.34	301.53	303.00	63.82	998.62
2015/01/04 05:42:00	1 min instant	15.94	301.57	303.00	63.76	998.66
2015/01/04 05:43:00	1 min instant	16.08	301.58	303.01	63.69	998.66
2015/01/04 05:44:00	1 min instant	15.99	301.59	303.01	63.70	998.69
2015/01/04 05:45:00	1 min instant	16.02	301.61	303.02	63.62	998.69
2015/01/04 05:46:00	1 min instant	15.86	301.63	303.02	63.61	998.69
2015/01/04 05:47:00	1 min instant	15.86	301.64	303.03	63.59	998.69
2015/01/04 05:48:00	1 min instant	15.79	301.67	303.03	63.53	998.66
2015/01/04 05:49:00	1 min instant	15.70	301.68	303.04	63.50	998.69
2015/01/04 05:50:00	1 min instant	15.97	301.68	303.04	63.48	998.69
2015/01/04 05:51:00	1 min instant	15.80	301.71	303.05	63.44	998.72
2015/01/04 05:52:00	1 min instant	15.85	301.71	303.05	63.41	998.66
2015/01/04 05:53:00	1 min instant	15.99	301.73	303.06	63.40	998.66
2015/01/04 05:54:00	1 min instant	16.40	301.73	303.07	63.38	998.76
2015/01/04 05:55:00	1 min instant	15.38	301.75	303.07	63.35	998.72
2015/01/04 05:56:00	1 min instant	15.28	301.78	303.08	63.36	998.72
2015/01/04 05:57:00	1 min instant	16.68	301.79	303.09	63.31	998.69
2015/01/04 05:58:00	1 min instant	16.97	301.80	303.09	63.29	998.66
2015/01/04 05:59:00	1 min instant	17.23	301.81	303.10	63.28	998.66
2015/01/04 06:00:00	1 min instant	17.04	301.81	303.10	63.28	998.66
2015/01/04 06:01:00	1 min instant	16.88	301.82	303.11	63.24	998.59
2015/01/04 06:02:01	1 min instant	17.01	301.83	303.11	63.22	998.59
2015/01/04 06:03:00	1 min instant	17.03	301.85	303.12	63.22	998.62
2015/01/04 06:04:00	1 min instant	17.25	301.86	303.13	63.21	998.59
2015/01/04 06:05:00	1 min instant	17.33	301.87	303.14	63.20	998.59
2015/01/04 06:06:00	1 min instant	17.33	301.89	303.14	63.20	998.56
2015/01/04 06:07:00	1 min instant	17.31	301.88	303.15	63.18	998.56
2015/01/04 06:08:00	1 min instant	17.31	301.91	303.16	63.17	998.66
2015/01/04 06:09:00	1 min instant	17.52	301.90	303.16	63.17	998.62
2015/01/04 06:10:00	1 min instant	17.26	301.91	303.17	63.17	998.66
2015/01/04 06:11:00	1 min instant	17.06	301.92	303.18	63.16	998.62
2015/01/04 06:12:00	1 min instant	16.97	301.93	303.19	63.15	998.62
2015/01/04 06:13:00	1 min instant	15.58	301.92	303.19	63.14	998.66
2015/01/04 06:14:00	1 min instant	17.33	301.93	303.19	63.15	998.59
2015/01/04 06:15:00	1 min instant	18.31	301.89	303.19	63.20	998.59
2015/01/04 06:16:00	1 min instant	16.57	301.85	303.18	63.33	998.52
2015/01/04 06:17:00	1 min instant	18.80	301.77	303.17	63.55	998.52
2015/01/04 06:18:00	1 min instant	20.27	301.72	303.17	63.63	998.52
2015/01/04 06:19:00	1 min instant	17.97	301.65	303.16	63.82	998.52
2015/01/04 06:20:00	1 min instant	17.05	301.57	303.14	63.99	998.49
2015/01/04 06:21:00	1 min instant	17.17	301.53	303.13	64.09	998.52
2015/01/04 06:22:00	1 min instant	17.80	301.49	303.13	64.17	998.49
2015/01/04 06:23:00	1 min instant	17.59	301.44	303.12	64.20	998.52
2015/01/04 06:24:00	1 min instant	17.35	301.43	303.11	64.24	998.52
2015/01/04 06:25:00	1 min instant	17.39	301.42	303.10	64.25	998.49
2015/01/04 06:26:00	1 min instant	17.46	301.40	303.10	64.25	998.49
2015/01/04 06:27:00	1 min instant	17.04	301.38	303.09	64.21	998.45
2015/01/04 06:28:00	1 min instant	17.46	301.40	303.09	64.16	998.49
2015/01/04 06:29:00	1 min instant	17.49	301.40	303.09	64.12	998.49
2015/01/04 06:30:00	1 min instant	16.91	301.41	303.08	64.09	998.49
2015/01/04 06:31:00	1 min instant	17.10	301.41	303.08	64.05	998.49
2015/01/04 06:32:00	1 min instant	17.24	301.45	303.08	64.03	998.45
2015/01/04 06:33:00	1 min instant	17.30	301.45	303.08	63.91	998.45
2015/01/04 06:34:00	1 min instant	17.32	301.46	303.08	63.87	998.45
2015/01/04 06:35:00	1 min instant	17.42	301.45	303.08	63.87	998.45
2015/01/04 06:36:00	1 min instant	17.33	301.48	303.08	63.78	998.42
2015/01/04 06:37:00	1 min instant	17.27	301.49	303.08	63.73	998.42
2015/01/04 06:38:00	1 min instant	17.31	301.51	303.08	63.73	998.39
2015/01/04 06:39:00	1 min instant	17.21	301.53	303.08	63.67	998.39
2015/01/04 06:40:00	1 min instant	17.51	301.55	303.08	63.62	998.35
2015/01/04 06:41:00	1 min instant	17.86	301.55	303.08	63.58	998.39
2015/01/04 06:42:00	1 min instant	18.23	301.57	303.09	63.56	998.39
2015/01/04 06:43:00	1 min instant	17.07	301.58	303.09	63.49	998.35
2015/01/04 06:44:00	1 min instant	17.12	301.60	303.09	63.46	998.35
2015/01/04 06:45:00	1 min instant	17.25	301.61	303.09	63.43	998.35
2015/01/04 06:46:00	1 min instant	16.73	301.63	303.10	63.39	998.39
2015/01/04 06:47:00	1 min instant	17.67	301.64	303.10	63.37	998.39
2015/01/04 06:48:00	1 min instant	17.03	301.66	303.10	63.35	998.35
2015/01/04 06:49:00	1 min instant	17.25	301.66	303.10	63.32	998.35
2015/01/04 06:50:00	1 min instant	17.57	301.67	303.11	63.31	998.39
2015/01/04 06:51:00	1 min instant	19.17	301.70	303.11	63.29	998.42
2015/01/04 06:52:00	1 min instant	17.51	301.70	303.11	63.24	998.39
2015/01/04 06:53:00	1 min instant	17.30	301.72	303.12	63.21	998.39
2015/01/04 06:54:00	1 min instant	17.23	301.73	303.12	63.21	998.39
2015/01/04 06:55:00	1 min instant	17.20	301.73	303.13	63.18	998.42
2015/01/04 06:56:00	1 min instant	17.49	301.75	303.13	63.15	998.49
2015/01/04 06:57:00	1 min instant	17.60	301.76	303.14	63.14	998.45
2015/01/04 06:58:00	1 min instant	17.61	301.76	303.14	63.13	998.49
2015/01/04 06:59:00	1 min instant	17.74	301.79	303.15	63.10	998.52
2015/01/04 07:00:00	1 min instant	17.97	301.79	303.15	63.08	998.52
2015/01/04 07:01:00	1 min instant	17.61	301.79	303.16	63.07	998.52
2015/01/04 07:02:00	1 min instant	17.23	301.81	303.16	63.06	998.59
2015/01/04 07:03:00	1 min instant	17.61	301.81	303.17	63.04	998.52
2015/01/04 07:04:00	1 min instant	17.85	301.82	303.17	63.03	998.52
2015/01/04 07:05:00	1 min instant	17.41	301.82	303.17	63.03	998.52
2015/01/04 07:06:00	1 min instant	17.58	301.84	303.18	63.02	998.49
2015/01/04 07:07:00	1 min instant	17.25	301.84	303.18	63.00	998.52
2015/01/04 07:08:00	1 min instant	17.79	301.85	303.19	63.00	998.49
2015/01/04 07:09:00	1 min instant	16.40	301.86	303.20	62.97	998.52
2015/01/04 07:10:00	1 min instant	16.21	301.87	303.20	62.97	998.49
2015/01/04 07:11:00	1 min instant	18.62	301.87	303.20	62.97	998.56
2015/01/04 07:12:00	1 min instant	19.17	301.88	303.21	62.96	998.56
2015/01/04 07:13:00	1 min instant	17.12	301.90	303.21	62.95	998.56
2015/01/04 07:14:00	1 min instant	16.87	301.89	303.22	62.94	998.59
2015/01/04 07:15:00	1 min instant	17.25	301.90	303.23	62.93	998.56
2015/01/04 07:16:00	1 min instant	17.98	301.91	303.23	62.93	998.62
2015/01/04 07:17:00	1 min instant	18.26	301.91	303.23	62.90	998.66
2015/01/04 07:18:00	1 min instant	18.13	301.93	303.24	62.89	998.62
2015/01/04 07:19:00	1 min instant	17.24	301.92	303.25	62.90	998.62
2015/01/04 07:20:00	1 min instant	17.85	301.93	303.25	62.86	998.62
2015/01/04 07:21:00	1 min instant	18.00	301.93	303.26	62.88	998.62
2015/01/04 07:22:00	1 min instant	18.06	301.95	303.26	62.86	998.59
2015/01/04 07:23:00	1 min instant	18.14	301.95	303.27	62.88	998.62
2015/01/04 07:24:00	1 min instant	18.12	301.95	303.27	62.87	998.66
2015/01/04 07:25:00	1 min instant	18.14	301.97	303.27	62.84	998.72
2015/01/04 07:26:00	1 min instant	18.13	301.97	303.28	62.88	998.72
2015/01/04 07:27:00	1 min instant	18.02	301.97	303.29	62.87	998.72
2015/01/04 07:28:00	1 min instant	18.08	301.97	303.29	62.87	998.69
2015/01/04 07:29:00	1 min instant	18.13	301.98	303.29	62.86	998.69
2015/01/04 07:30:00	1 min instant	18.26	301.98	303.30	62.82	998.72
2015/01/04 07:31:00	1 min instant	18.58	302.00	303.31	62.84	998.66
2015/01/04 07:32:00	1 min instant	18.07	302.01	303.31	62.85	998.66
2015/01/04 07:33:00	1 min instant	19.52	302.00	303.31	62.79	998.66
2015/01/04 07:34:00	1 min instant	19.59	301.98	303.31	62.83	998.69
2015/01/04 07:35:00	1 min instant	19.54	301.95	303.31	62.89	998.69
2015/01/04 07:36:00	1 min instant	19.01	301.90	303.30	62.99	998.72
2015/01/04 07:37:00	1 min instant	18.68	301.84	303.29	63.17	998.69
2015/01/04 07:38:00	1 min instant	18.77	301.76	303.28	63.33	998.69
2015/01/04 07:39:00	1 min instant	18.72	301.70	303.27	63.51	998.72
2015/01/04 07:40:00	1 min instant	18.55	301.63	303.25	63.64	998.72
2015/01/04 07:41:00	1 min instant	18.45	301.55	303.24	63.83	998.69
2015/01/04 07:42:00	1 min instant	18.32	301.52	303.23	63.87	998.69
2015/01/04 07:43:00	1 min instant	18.22	301.47	303.21	63.93	998.72
2015/01/04 07:44:00	1 min instant	18.22	301.43	303.20	63.95	998.72
2015/01/04 07:45:00	1 min instant	18.21	301.45	303.20	64.00	998.72
2015/01/04 07:46:00	1 min instant	18.22	301.41	303.19	63.99	998.72
2015/01/04 07:47:00	1 min instant	18.26	301.41	303.18	63.96	998.72
2015/01/04 07:48:00	1 min instant	18.23	301.40	303.17	63.92	998.69
2015/01/04 07:49:00	1 min instant	18.16	301.40	303.17	63.89	998.72
2015/01/04 07:50:00	1 min instant	18.19	301.42	303.16	63.88	998.72
2015/01/04 07:51:00	1 min instant	18.17	301.42	303.16	63.81	998.72
2015/01/04 07:52:00	1 min instant	18.17	301.43	303.15	63.79	998.76
2015/01/04 07:53:00	1 min instant	18.17	301.42	303.15	63.76	998.72
2015/01/04 07:54:00	1 min instant	18.23	301.45	303.15	63.67	998.79
2015/01/04 07:55:00	1 min instant	18.25	301.45	303.15	63.63	998.79
2015/01/04 07:56:00	1 min instant	18.30	301.48	303.14	63.58	998.79
2015/01/04 07:57:00	1 min instant	18.28	301.49	303.14	63.54	998.83
2015/01/04 07:58:00	1 min instant	18.21	301.51	303.14	63.48	998.76
2015/01/04 07:59:00	1 min instant	18.33	301.52	303.14	63.42	998.86
2015/01/04 08:00:00	1 min instant	17.76	301.52	303.14	63.38	998.83
2015/01/04 08:01:00	1 min instant	16.71	301.55	303.14	63.34	998.83
2015/01/04 08:02:00	1 min instant	17.29	301.57	303.14	63.32	998.86
2015/01/04 08:03:00	1 min instant	18.76	301.57	303.14	63.29	998.86
2015/01/04 08:04:00	1 min instant	17.93	301.59	303.14	63.22	998.86
2015/01/04 08:05:00	1 min instant	17.57	301.60	303.14	63.19	998.86
2015/01/04 08:06:00	1 min instant	18.25	301.60	303.14	63.16	998.86
2015/01/04 08:07:00	1 min instant	18.45	301.61	303.15	63.13	998.83
2015/01/04 08:08:00	1 min instant	18.19	301.62	303.15	63.12	998.83
2015/01/04 08:09:00	1 min instant	18.20	301.65	303.15	63.10	998.86
2015/01/04 08:10:00	1 min instant	18.14	301.65	303.15	63.07	998.86
2015/01/04 08:11:00	1 min instant	18.53	301.68	303.15	63.03	998.86
2015/01/04 08:12:00	1 min instant	18.35	301.68	303.15	63.01	998.86
2015/01/04 08:13:00	1 min instant	18.36	301.69	303.16	62.99	998.86
2015/01/04 08:14:00	1 min instant	18.33	301.69	303.16	62.99	998.83
2015/01/04 08:15:00	1 min instant	18.24	301.71	303.16	62.98	998.86
2015/01/04 08:16:00	1 min instant	18.24	301.72	303.17	62.93	998.86
2015/01/04 08:17:00	1 min instant	17.91	301.73	303.17	62.90	998.86
2015/01/04 08:18:00	1 min instant	17.61	301.73	303.17	62.91	998.86
2015/01/04 08:19:00	1 min instant	17.57	301.74	303.18	62.90	998.89
2015/01/04 08:20:00	1 min instant	17.94	301.76	303.18	62.89	998.93
2015/01/04 08:21:00	1 min instant	18.19	301.75	303.18	62.83	998.93
2015/01/04 08:22:00	1 min instant	18.00	301.79	303.19	62.84	998.89
2015/01/04 08:23:00	1 min instant	17.84	301.78	303.19	62.82	998.86
2015/01/04 08:24:00	1 min instant	17.95	301.79	303.19	62.84	998.86
2015/01/04 08:25:00	1 min instant	17.96	301.80	303.20	62.80	998.79
2015/01/04 08:26:00	1 min instant	17.77	301.81	303.20	62.79	998.79
2015/01/04 08:27:00	1 min instant	18.20	301.82	303.21	62.78	998.76
2015/01/04 08:28:00	1 min instant	17.75	301.82	303.21	62.77	998.76
2015/01/04 08:29:00	1 min instant	17.91	301.83	303.21	62.75	998.76
2015/01/04 08:30:00	1 min instant	17.81	301.83	303.21	62.75	998.76
2015/01/04 08:31:00	1 min instant	17.82	301.83	303.22	62.73	998.72
2015/01/04 08:32:00	1 min instant	17.68	301.84	303.23	62.72	998.72
2015/01/04 08:33:00	1 min instant	17.72	301.86	303.23	62.73	998.69
2015/01/04 08:34:00	1 min instant	17.71	301.86	303.23	62.73	998.69
2015/01/04 08:35:00	1 min instant	17.67	301.87	303.23	62.72	998.66
2015/01/04 08:36:00	1 min instant	17.57	301.87	303.24	62.72	998.66
2015/01/04 08:37:00	1 min instant	17.51	301.88	303.24	62.70	998.66
2015/01/04 08:38:00	1 min instant	17.64	301.88	303.25	62.72	998.66
2015/01/04 08:39:00	1 min instant	17.72	301.89	303.25	62.71	998.69
2015/01/04 08:40:00	1 min instant	17.66	301.89	303.25	62.69	998.69
2015/01/04 08:41:00	1 min instant	17.81	301.90	303.26	62.68	998.69
2015/01/04 08:42:00	1 min instant	17.58	301.91	303.27	62.66	998.66
2015/01/04 08:43:00	1 min instant	17.61	301.92	303.27	62.68	998.69
2015/01/04 08:44:00	1 min instant	17.66	301.93	303.27	62.67	998.69
2015/01/04 08:45:00	1 min instant	17.75	301.93	303.28	62.66	998.72
2015/01/04 08:46:00	1 min instant	17.48	301.93	303.28	62.65	998.69
2015/01/04 08:47:00	1 min instant	17.89	301.94	303.29	62.63	998.69
2015/01/04 08:48:00	1 min instant	17.83	301.94	303.30	62.65	998.69
2015/01/04 08:49:00	1 min instant	17.49	301.96	303.30	62.65	998.72
2015/01/04 08:50:00	1 min instant	17.69	301.94	303.30	62.63	998.72
2015/01/04 08:51:00	1 min instant	17.71	301.96	303.31	62.63	998.72
2015/01/04 08:52:00	1 min instant	17.80	301.97	303.31	62.63	998.76
2015/01/04 08:53:00	1 min instant	17.68	301.97	303.31	62.65	998.79
2015/01/04 08:54:00	1 min instant	17.65	301.97	303.32	62.62	998.79
2015/01/04 08:55:00	1 min instant	17.65	301.99	303.32	62.64	998.76
2015/01/04 08:56:00	1 min instant	17.70	301.98	303.32	62.62	998.76
2015/01/04 08:57:00	1 min instant	17.95	301.99	303.33	62.62	998.76
2015/01/04 08:58:00	1 min instant	18.13	301.99	303.33	62.61	998.79
2015/01/04 08:59:00	1 min instant	17.90	302.00	303.34	62.62	998.79
2015/01/04 09:00:00	1 min instant	18.73	302.00	303.34	62.63	998.79
2015/01/04 09:01:00	1 min instant	19.10	302.01	303.34	62.63	998.79
2015/01/04 09:02:00	1 min instant	18.07	302.01	303.35	62.60	998.79
2015/01/04 09:03:00	1 min instant	18.06	302.01	303.35	62.58	998.79
2015/01/04 09:04:00	1 min instant	18.50	302.00	303.35	62.60	998.79
2015/01/04 09:05:00	1 min instant	17.30	301.94	303.34	62.75	998.79
2015/01/04 09:06:00	1 min instant	17.99	301.88	303.33	62.85	998.83
2015/01/04 09:07:00	1 min instant	18.03	301.81	303.31	63.07	998.79
2015/01/04 09:08:00	1 min instant	17.37	301.74	303.30	63.22	998.83
2015/01/04 09:09:00	1 min instant	18.24	301.66	303.29	63.37	998.89
2015/01/04 09:10:00	1 min instant	17.40	301.61	303.28	63.54	998.86
2015/01/04 09:11:00	1 min instant	17.38	301.54	303.26	63.67	998.93
2015/01/04 09:12:00	1 min instant	18.25	301.50	303.26	63.71	998.93
2015/01/04 09:13:00	1 min instant	17.42	301.47	303.24	63.79	999.00
2015/01/04 09:14:00	1 min instant	17.31	301.43	303.23	63.83	999.00
2015/01/04 09:15:00	1 min instant	17.82	301.41	303.22	63.82	999.03
2015/01/04 09:16:00	1 min instant	17.85	301.39	303.21	63.82	999.03
2015/01/04 09:17:00	1 min instant	18.53	301.39	303.20	63.80	999.06
2015/01/04 09:18:00	1 min instant	17.70	301.38	303.19	63.77	999.06
2015/01/04 09:19:00	1 min instant	18.26	301.39	303.19	63.76	999.06
2015/01/04 09:20:00	1 min instant	19.04	301.38	303.18	63.70	999.13
2015/01/04 09:21:00	1 min instant	16.03	301.39	303.17	63.63	999.13
2015/01/04 09:22:00	1 min instant	16.65	301.41	303.17	63.59	999.20
2015/01/04 09:23:00	1 min instant	14.74	301.41	303.16	63.54	999.20
2015/01/04 09:24:00	1 min instant	15.97	301.42	303.16	63.49	999.27
2015/01/04 09:25:00	1 min instant	17.37	301.43	303.15	63.48	999.23
2015/01/04 09:26:00	1 min instant	17.54	301.45	303.15	63.42	999.27
2015/01/04 09:27:00	1 min instant	17.71	301.45	303.15	63.38	999.33
2015/01/04 09:28:00	1 min instant	17.61	301.46	303.15	63.33	999.33
2015/01/04 09:29:00	1 min instant	18.08	301.48	303.15	63.29	999.33
2015/01/04 09:30:00	1 min instant	18.73	301.50	303.14	63.25	999.33
2015/01/04 09:31:00	1 min instant	18.34	301.51	303.14	63.18	999.40
2015/01/04 09:32:00	1 min instant	17.44	301.52	303.14	63.17	999.40
2015/01/04 09:33:00	1 min instant	18.45	301.54	303.14	63.12	999.40
2015/01/04 09:34:00	1 min instant	18.33	301.55	303.14	63.07	999.40
2015/01/04 09:35:00	1 min instant	18.63	301.56	303.14	63.05	999.47
2015/01/04 09:36:00	1 min instant	18.26	301.57	303.14	63.03	999.44
2015/01/04 09:37:00	1 min instant	17.93	301.58	303.14	62.98	999.40
2015/01/04 09:38:00	1 min instant	18.56	301.60	303.14	62.97	999.47
2015/01/04 09:39:00	1 min instant	18.00	301.60	303.14	62.93	999.40
2015/01/04 09:40:00	1 min instant	17.92	301.63	303.15	62.93	999.44
2015/01/04 09:41:00	1 min instant	17.85	301.63	303.15	62.90	999.44
2015/01/04 09:42:00	1 min instant	17.91	301.63	303.15	62.87	999.47
2015/01/04 09:43:00	1 min instant	17.89	301.64	303.15	62.85	999.44
2015/01/04 09:44:00	1 min instant	17.81	301.66	303.15	62.82	999.54
2015/01/04 09:45:00	1 min instant	17.67	301.67	303.15	62.81	999.47
2015/01/04 09:46:00	1 min instant	17.57	301.68	303.16	62.78	999.50
2015/01/04 09:47:00	1 min instant	17.70	301.68	303.16	62.76	999.57
2015/01/04 09:48:00	1 min instant	17.79	301.70	303.16	62.75	999.61
2015/01/04 09:49:00	1 min instant	17.74	301.71	303.16	62.74	999.57
2015/01/04 09:50:00	1 min instant	17.57	301.72	303.17	62.73	999.61
2015/01/04 09:51:00	1 min instant	18.61	301.73	303.17	62.71	999.64
2015/01/04 09:52:00	1 min instant	18.81	301.72	303.17	62.70	999.64
2015/01/04 09:53:00	1 min instant	18.16	301.75	303.18	62.67	999.64
2015/01/04 09:54:00	1 min instant	18.32	301.76	303.18	62.66	999.67
2015/01/04 09:55:00	1 min instant	18.23	301.75	303.18	62.66	999.67
2015/01/04 09:56:00	1 min instant	17.84	301.77	303.18	62.64	999.74
2015/01/04 09:57:00	1 min instant	18.17	301.76	303.18	62.64	999.71
2015/01/04 09:58:00	1 min instant	18.04	301.77	303.19	62.65	999.74
2015/01/04 09:59:00	1 min instant	18.36	301.79	303.19	62.61	999.74
2015/01/04 10:00:00	1 min instant	19.28	301.80	303.20	62.61	999.84
2015/01/04 10:01:00	1 min instant	16.68	301.80	303.20	62.60	999.81
2015/01/04 10:02:00	1 min instant	16.24	301.82	303.20	62.57	999.88
2015/01/04 10:03:00	1 min instant	17.19	301.81	303.20	62.59	999.84
2015/01/04 10:04:00	1 min instant	18.22	301.83	303.21	62.58	999.84
2015/01/04 10:05:00	1 min instant	18.33	301.82	303.21	62.58	999.88
2015/01/04 10:06:00	1 min instant	18.42	301.83	303.22	62.58	999.88
2015/01/04 10:07:00	1 min instant	18.25	301.84	303.22	62.60	999.88
2015/01/04 10:08:00	1 min instant	18.21	301.85	303.23	62.57	999.98
2015/01/04 10:09:00	1 min instant	18.29	301.86	303.23	62.60	999.98
2015/01/04 10:10:00	1 min instant	17.66	301.86	303.23	62.58	1000.01
2015/01/04 10:11:00	1 min instant	17.82	301.87	303.24	62.59	999.95
2015/01/04 10:12:00	1 min instant	17.64	301.87	303.24	62.58	999.98
2015/01/04 10:13:00	1 min instant	17.94	301.87	303.24	62.60	1000.01
2015/01/04 10:14:00	1 min instant	17.87	301.88	303.25	62.59	999.95
2015/01/04 10:15:00	1 min instant	17.94	301.89	303.25	62.60	999.98
2015/01/04 10:16:00	1 min instant	17.94	301.89	303.26	62.61	999.95
2015/01/04 10:17:00	1 min instant	17.95	301.90	303.26	62.60	999.98
2015/01/04 10:18:00	1 min instant	18.08	301.90	303.26	62.60	1000.01
2015/01/04 10:19:00	1 min instant	18.09	301.90	303.27	62.62	1000.01
2015/01/04 10:20:00	1 min instant	18.09	998.86	303.27	62.60	1000.05
2015/01/04 10:21:00	1 min instant	18.02	301.93	303.27	62.61	1000.01
2015/01/04 10:22:00	1 min instant	18.03	301.93	303.29	62.62	1000.05
2015/01/04 10:23:00	1 min instant	18.09	301.95	303.29	62.61	1000.11
2015/01/04 10:24:00	1 min instant	18.15	301.95	303.29	62.63	1000.08
2015/01/04 10:25:00	1 min instant	18.02	301.95	303.30	62.64	1000.15
2015/01/04 10:26:00	1 min instant	17.94	301.97	303.30	62.66	1000.15
2015/01/04 10:27:00	1 min instant	18.19	301.98	303.30	62.66	1000.18
2015/01/04 10:28:00	1 min instant	19.79	301.99	303.31	62.68	1000.32
2015/01/04 10:29:00	1 min instant	19.88	301.98	303.31	62.66	1000.28
2015/01/04 10:30:00	1 min instant	19.56	301.99	303.32	62.66	1000.35
2015/01/04 10:31:00	1 min instant	19.16	301.98	303.32	62.66	1000.39
2015/01/04 10:32:00	1 min instant	19.21	301.96	303.31	62.74	1000.39
2015/01/04 10:33:00	1 min instant	19.14	301.92	303.31	62.85	1000.42
2015/01/04 10:34:00	1 min instant	19.23	301.86	303.30	63.02	1000.42
2015/01/04 10:35:00	1 min instant	19.19	301.75	303.28	63.31	1000.49
2015/01/04 10:36:00	1 min instant	19.26	301.69	303.27	63.47	1000.52
2015/01/04 10:37:00	1 min instant	19.31	301.61	303.26	63.63	1000.56
2015/01/04 10:38:00	1 min instant	19.33	301.56	303.24	63.81	1000.59
2015/01/04 10:39:00	1 min instant	19.15	301.53	303.23	63.89	1000.62
2015/01/04 10:40:00	1 min instant	19.05	301.49	303.22	63.94	1000.66
2015/01/04 10:41:00	1 min instant	19.03	301.45	303.21	64.05	1000.69
2015/01/04 10:42:00	1 min instant	19.05	301.45	303.21	64.05	1000.73
2015/01/04 10:43:00	1 min instant	19.15	301.43	303.20	64.06	1000.76
2015/01/04 10:44:00	1 min instant	19.27	301.44	303.19	64.09	1000.76
2015/01/04 10:45:00	1 min instant	19.09	301.42	303.18	64.05	1000.79
2015/01/04 10:46:00	1 min instant	19.15	301.44	303.18	64.04	1000.76
2015/01/04 10:47:00	1 min instant	19.19	301.44	303.17	64.00	1000.79
2015/01/04 10:48:00	1 min instant	21.35	301.46	303.17	63.98	1000.79
2015/01/04 10:49:00	1 min instant	18.45	301.46	303.17	63.99	1000.83
2015/01/04 10:50:00	1 min instant	21.11	301.47	303.17	63.94	1000.86
2015/01/04 10:51:00	1 min instant	17.69	301.51	303.17	63.88	1000.89
2015/01/04 10:52:00	1 min instant	17.24	301.51	303.17	63.86	1000.89
2015/01/04 10:53:00	1 min instant	19.69	301.55	303.17	63.84	1000.86
2015/01/04 10:54:00	1 min instant	18.78	301.54	303.17	63.77	1000.93
2015/01/04 10:55:00	1 min instant	19.96	301.56	303.17	63.77	1000.96
2015/01/04 10:56:00	1 min instant	16.79	301.58	303.17	63.81	1000.96
2015/01/04 10:57:00	1 min instant	17.11	301.60	303.17	63.71	1001.00
2015/01/04 10:58:00	1 min instant	17.66	301.63	303.17	63.74	1001.00
2015/01/04 10:59:00	1 min instant	17.67	301.65	303.17	63.69	1001.03
2015/01/04 11:00:00	1 min instant	17.79	301.67	303.18	63.68	1001.00
2015/01/04 11:01:00	1 min instant	18.19	301.69	303.18	63.65	1001.06
2015/01/04 11:02:00	1 min instant	18.03	301.68	303.18	63.70	1001.03
2015/01/04 11:03:00	1 min instant	18.19	301.66	303.17	63.81	1000.96
2015/01/04 11:04:00	1 min instant	21.71	301.60	303.16	63.92	1001.03
2015/01/04 11:05:00	1 min instant	18.97	301.57	303.15	64.04	1001.03
2015/01/04 11:06:00	1 min instant	23.73	301.52	303.14	64.22	1001.03
2015/01/04 11:07:00	1 min instant	22.05	301.44	303.12	64.49	1001.03
2015/01/04 11:08:00	1 min instant	22.09	301.39	303.11	64.56	1001.03
2015/01/04 11:09:00	1 min instant	18.93	301.37	303.10	64.69	1001.06
2015/01/04 11:10:00	1 min instant	22.59	301.34	303.09	64.77	1001.06
2015/01/04 11:11:00	1 min instant	23.02	301.33	303.09	64.81	1001.06
2015/01/04 11:12:00	1 min instant	21.93	301.31	303.08	64.84	1001.06
2015/01/04 11:13:00	1 min instant	23.43	301.33	303.08	64.87	1001.10
2015/01/04 11:14:00	1 min instant	22.30	301.32	303.08	64.90	1001.10
2015/01/04 11:15:00	1 min instant	24.04	301.33	303.07	64.90	1001.13
2015/01/04 11:16:00	1 min instant	23.67	301.34	303.07	64.88	1001.13
2015/01/04 11:17:00	1 min instant	20.32	301.37	303.07	64.82	1001.17
2015/01/04 11:18:00	1 min instant	23.61	301.39	303.07	64.82	1001.20
2015/01/04 11:19:00	1 min instant	25.19	301.42	303.07	64.79	1001.20
2015/01/04 11:20:00	1 min instant	20.24	301.44	303.07	64.76	1001.20
2015/01/04 11:21:00	1 min instant	23.73	301.44	303.07	64.76	1001.20
2015/01/04 11:22:00	1 min instant	22.60	301.42	303.06	64.84	1001.23
2015/01/04 11:23:00	1 min instant	22.41	301.39	303.04	65.04	1001.23
2015/01/04 11:24:00	1 min instant	22.85	301.33	303.03	65.19	1001.23
2015/01/04 11:25:00	1 min instant	23.78	301.30	303.02	65.39	1001.23
2015/01/04 11:26:00	1 min instant	24.33	301.26	303.01	65.59	1001.27
2015/01/04 11:27:00	1 min instant	24.12	301.23	303.00	65.71	1001.23
2015/01/04 11:28:00	1 min instant	24.27	301.21	302.99	65.84	1001.23
2015/01/04 11:29:00	1 min instant	24.28	301.19	302.99	65.94	1001.30
2015/01/04 11:30:00	1 min instant	24.55	301.18	302.98	66.02	1001.23
2015/01/04 11:31:00	1 min instant	24.52	301.20	302.98	66.06	1001.30
2015/01/04 11:32:00	1 min instant	24.61	301.20	302.98	66.12	1001.30
2015/01/04 11:33:00	1 min instant	24.45	301.23	302.98	66.17	1001.37
2015/01/04 11:34:00	1 min instant	24.53	301.25	302.97	66.19	1001.37
2015/01/04 11:35:00	1 min instant	24.16	301.28	302.98	66.15	1001.40
2015/01/04 11:36:00	1 min instant	24.62	301.31	302.97	66.13	1001.44
2015/01/04 11:37:00	1 min instant	24.35	301.29	302.97	66.13	1001.47
2015/01/04 11:38:00	1 min instant	24.73	301.28	302.96	66.21	1001.51
2015/01/04 11:39:00	1 min instant	24.67	301.22	302.95	66.38	1001.54
2015/01/04 11:40:00	1 min instant	24.74	301.20	302.94	66.49	1001.57
2015/01/04 11:41:00	1 min instant	24.80	301.18	302.93	66.62	1001.61
2015/01/04 11:42:00	1 min instant	24.77	301.15	302.92	66.72	1001.61
2015/01/04 11:43:00	1 min instant	24.61	301.13	302.91	66.78	1001.64
2015/01/04 11:44:00	1 min instant	24.72	301.12	302.91	66.85	1001.64
2015/01/04 11:45:00	1 min instant	25.12	301.12	302.90	66.93	1001.64
2015/01/04 11:46:00	1 min instant	25.30	301.15	302.90	66.99	1001.64
2015/01/04 11:47:00	1 min instant	25.68	301.15	302.90	67.01	1001.67
2015/01/04 11:48:00	1 min instant	26.35	301.18	302.90	67.02	1001.64
2015/01/04 11:49:00	1 min instant	26.56	301.18	302.89	67.10	1001.67
2015/01/04 11:50:00	1 min instant	27.11	301.17	302.89	67.15	1001.67
2015/01/04 11:51:00	1 min instant	27.09	301.15	302.87	67.27	1001.71
2015/01/04 11:52:00	1 min instant	28.03	301.10	302.86	67.44	1001.71
2015/01/04 11:53:00	1 min instant	27.10	301.09	302.86	67.61	1001.78
2015/01/04 11:54:00	1 min instant	28.44	301.06	302.85	67.83	1001.78
2015/01/04 11:55:00	1 min instant	29.96	301.05	302.84	68.11	1001.78
2015/01/04 11:56:00	1 min instant	29.67	301.04	302.83	68.37	1001.78
2015/01/04 11:57:00	1 min instant	29.57	301.04	302.83	68.54	1001.78
2015/01/04 11:58:00	1 min instant	29.40	301.06	302.83	68.64	1001.78
2015/01/04 11:59:00	1 min instant	28.26	301.08	302.83	68.71	1001.81
2015/01/04 12:00:00	1 min instant	29.49	301.08	302.83	68.74	1001.78
2015/01/04 12:01:00	1 min instant	27.51	301.08	302.81	68.89	1001.84
2015/01/04 12:02:00	1 min instant	28.24	301.05	302.80	69.12	1001.84
2015/01/04 12:03:00	1 min instant	28.02	301.04	302.80	69.24	1001.81
2015/01/04 12:04:00	1 min instant	28.14	301.00	302.79	69.44	1001.81
2015/01/04 12:05:00	1 min instant	28.15	300.96	302.78	69.82	1001.81
2015/01/04 12:06:00	1 min instant	28.91	300.94	302.77	69.98	1001.84
2015/01/04 12:07:00	1 min instant	30.00	300.94	302.77	70.19	1001.78
2015/01/04 12:08:00	1 min instant	30.47	300.97	302.76	70.39	1001.84
2015/01/04 12:09:00	1 min instant	31.64	300.97	302.76	70.44	1001.84
2015/01/04 12:10:00	1 min instant	31.42	300.99	302.76	70.40	1001.84
2015/01/04 12:11:00	1 min instant	31.27	300.96	302.75	70.45	1001.88
2015/01/04 12:12:00	1 min instant	31.44	300.96	302.74	70.53	1001.84
2015/01/04 12:13:00	1 min instant	31.02	300.94	302.73	70.60	1001.84
2015/01/04 12:14:00	1 min instant	30.65	300.92	302.73	70.71	1001.88
2015/01/04 12:15:00	1 min instant	30.34	300.90	302.72	70.85	1001.81
2015/01/04 12:16:00	1 min instant	30.33	300.90	302.71	70.90	1001.78
2015/01/04 12:17:00	1 min instant	30.34	300.88	302.71	70.76	1001.81
2015/01/04 12:18:00	1 min instant	30.27	300.89	302.70	70.47	1001.78
2015/01/04 12:19:00	1 min instant	30.18	300.92	302.70	70.38	1001.84
2015/01/04 12:20:00	1 min instant	30.27	300.90	302.69	70.29	1001.81
2015/01/04 12:21:00	1 min instant	30.27	300.88	302.68	70.23	1001.81
2015/01/04 12:22:00	1 min instant	30.18	300.86	302.67	70.17	1001.84
2015/01/04 12:23:00	1 min instant	30.03	300.84	302.66	70.08	1001.81
2015/01/04 12:24:00	1 min instant	29.93	300.83	302.65	70.05	1001.84
2015/01/04 12:25:00	1 min instant	29.82	300.82	302.65	70.02	1001.84
2015/01/04 12:26:00	1 min instant	29.96	300.83	302.64	69.85	1001.84
2015/01/04 12:27:00	1 min instant	29.86	300.84	302.64	69.65	1001.81
2015/01/04 12:28:00	1 min instant	29.89	300.85	302.64	69.65	1001.84
2015/01/04 12:29:00	1 min instant	29.83	300.82	302.63	69.56	1001.81
2015/01/04 12:30:00	1 min instant	29.71	300.82	302.62	69.67	1001.81
2015/01/04 12:31:00	1 min instant	29.78	300.81	302.61	69.65	1001.81
2015/01/04 12:32:00	1 min instant	29.58	300.80	302.60	69.74	1001.78
2015/01/04 12:33:00	1 min instant	29.49	300.77	302.60	69.85	1001.78
2015/01/04 12:34:00	1 min instant	29.34	300.74	302.59	69.95	1001.84
2015/01/04 12:35:00	1 min instant	29.30	300.75	302.58	69.90	1001.84
2015/01/04 12:36:00	1 min instant	29.26	300.75	302.58	69.87	1001.81
2015/01/04 12:37:00	1 min instant	29.29	300.78	302.58	69.60	1001.84
2015/01/04 12:38:00	1 min instant	29.29	300.79	302.57	69.60	1001.78
2015/01/04 12:39:00	1 min instant	29.21	300.78	302.57	69.75	1001.78
2015/01/04 12:40:00	1 min instant	29.28	300.79	302.56	69.94	1001.78
2015/01/04 12:41:00	1 min instant	29.20	300.75	302.55	70.13	1001.71
2015/01/04 12:42:00	1 min instant	29.09	300.74	302.55	70.13	1001.71
2015/01/04 12:43:00	1 min instant	29.13	300.72	302.54	70.19	1001.74
2015/01/04 12:44:00	1 min instant	29.16	300.72	302.53	69.88	1001.74
2015/01/04 12:45:00	1 min instant	29.19	300.72	302.53	69.82	1001.71
2015/01/04 12:46:00	1 min instant	29.15	300.73	302.53	69.77	1001.67
2015/01/04 12:47:00	1 min instant	29.21	300.75	302.53	69.61	1001.71
2015/01/04 12:48:00	1 min instant	29.20	300.76	302.52	69.59	1001.71
2015/01/04 12:49:00	1 min instant	25.35	300.75	302.52	69.68	1001.64
2015/01/04 12:50:00	1 min instant	28.48	300.74	302.51	69.78	1001.61
2015/01/04 12:51:00	1 min instant	28.85	300.73	302.50	69.85	1001.64
2015/01/04 12:52:00	1 min instant	28.97	300.71	302.50	69.85	1001.64
2015/01/04 12:53:00	1 min instant	28.87	300.70	302.49	69.66	1001.57
2015/01/04 12:54:00	1 min instant	28.61	300.72	302.49	69.50	1001.64
2015/01/04 12:55:00	1 min instant	28.38	300.72	302.49	69.49	1001.57
2015/01/04 12:56:00	1 min instant	28.46	300.73	302.48	69.51	1001.61
2015/01/04 12:57:00	1 min instant	25.42	300.71	302.48	69.64	1001.57
2015/01/04 12:58:00	1 min instant	28.48	300.70	302.47	69.65	1001.64
2015/01/04 12:59:00	1 min instant	28.59	300.67	302.46	69.73	1001.54
2015/01/04 13:00:00	1 min instant	28.25	300.65	302.45	69.91	1001.54
2015/01/04 13:01:00	1 min instant	26.46	300.63	302.45	69.91	1001.57
2015/01/04 13:02:00	1 min instant	27.87	300.64	302.45	69.88	1001.57
2015/01/04 13:03:00	1 min instant	28.49	300.66	302.44	69.79	1001.51
2015/01/04 13:04:00	1 min instant	28.50	300.64	302.44	69.80	1001.51
2015/01/04 13:05:00	1 min instant	29.38	300.65	302.43	69.74	1001.54
2015/01/04 13:06:00	1 min instant	28.88	300.62	302.42	69.84	1001.54
2015/01/04 13:07:00	1 min instant	28.48	300.60	302.42	69.88	1001.51
2015/01/04 13:08:00	1 min instant	28.29	300.60	302.41	69.88	1001.57
2015/01/04 13:09:00	1 min instant	28.55	300.58	302.40	69.97	1001.54
2015/01/04 13:10:00	1 min instant	28.52	300.58	302.40	69.95	1001.57
2015/01/04 13:11:00	1 min instant	28.43	300.58	302.40	70.13	1001.61
2015/01/04 13:12:00	1 min instant	28.43	300.60	302.39	70.21	1001.64
2015/01/04 13:13:00	1 min instant	28.39	300.61	302.39	70.09	1001.57
2015/01/04 13:14:00	1 min instant	28.28	300.62	302.39	69.99	1001.57
2015/01/04 13:15:00	1 min instant	28.36	300.62	302.38	70.06	1001.57
2015/01/04 13:16:00	1 min instant	28.31	300.61	302.38	70.12	1001.47
2015/01/04 13:17:00	1 min instant	28.15	300.61	302.37	70.13	1001.54
2015/01/04 13:18:00	1 min instant	28.28	300.59	302.37	70.14	1001.54
2015/01/04 13:19:00	1 min instant	28.10	300.58	302.36	70.12	1001.57
2015/01/04 13:20:00	1 min instant	27.57	300.59	302.36	70.07	1001.51
2015/01/04 13:21:00	1 min instant	28.38	300.59	302.36	70.07	1001.51
2015/01/04 13:22:00	1 min instant	29.33	300.62	302.36	69.98	1001.51
2015/01/04 13:23:00	1 min instant	29.01	300.64	302.36	69.90	1001.47
2015/01/04 13:24:00	1 min instant	28.38	300.65	302.36	69.96	1001.44
2015/01/04 13:25:00	1 min instant	27.43	300.65	302.36	70.03	1001.44
2015/01/04 13:26:00	1 min instant	28.40	300.62	302.35	70.04	1001.44
2015/01/04 13:27:00	1 min instant	28.44	300.62	302.35	70.20	1001.47
2015/01/04 13:28:00	1 min instant	27.74	300.61	302.35	70.38	1001.44
2015/01/04 13:29:00	1 min instant	27.70	300.63	302.35	70.38	1001.47
2015/01/04 13:30:00	1 min instant	27.91	300.61	302.35	70.34	1001.47
2015/01/04 13:31:00	1 min instant	28.07	300.64	302.35	70.30	1001.47
2015/01/04 13:32:00	1 min instant	28.48	300.67	302.35	69.94	1001.40
2015/01/04 13:33:00	1 min instant	29.46	300.68	302.35	69.87	1001.44
2015/01/04 13:34:00	1 min instant	28.20	300.67	302.35	69.92	1001.47
2015/01/04 13:35:00	1 min instant	28.85	300.67	302.35	70.09	1001.47
2015/01/04 13:36:00	1 min instant	28.63	300.65	302.34	70.06	1001.47
2015/01/04 13:37:00	1 min instant	28.70	300.64	302.34	70.02	1001.47
2015/01/04 13:38:00	1 min instant	28.79	300.64	302.34	69.92	1001.51
2015/01/04 13:39:00	1 min instant	28.71	300.62	302.34	69.78	1001.47
2015/01/04 13:40:00	1 min instant	28.85	300.64	302.34	69.75	1001.47
2015/01/04 13:41:00	1 min instant	29.20	300.67	302.34	69.76	1001.47
2015/01/04 13:42:00	1 min instant	29.23	300.66	302.34	69.79	1001.51
2015/01/04 13:43:00	1 min instant	29.22	300.69	302.34	69.84	1001.47
2015/01/04 13:44:00	1 min instant	29.23	300.67	302.33	69.82	1001.47
2015/01/04 13:45:00	1 min instant	28.89	300.65	302.33	70.18	1001.51
2015/01/04 13:46:00	1 min instant	28.86	300.65	302.33	70.19	1001.47
2015/01/04 13:47:00	1 min instant	28.86	300.62	302.33	70.11	1001.47
2015/01/04 13:48:00	1 min instant	28.98	300.63	302.33	70.23	1001.40
2015/01/04 13:49:00	1 min instant	28.94	300.63	302.33	70.33	1001.40
2015/01/04 13:50:00	1 min instant	28.83	300.65	302.33	70.40	1001.40
2015/01/04 13:51:00	1 min instant	28.87	300.67	302.33	70.24	1001.37
2015/01/04 13:52:00	1 min instant	29.21	300.68	302.33	70.14	1001.34
2015/01/04 13:53:00	1 min instant	29.46	300.66	302.32	70.07	1001.30
2015/01/04 13:54:00	1 min instant	29.90	300.64	302.32	70.10	1001.27
2015/01/04 13:55:00	1 min instant	29.81	300.64	302.32	70.28	1001.27
2015/01/04 13:56:00	1 min instant	29.91	300.63	302.32	70.24	1001.20
2015/01/04 13:57:00	1 min instant	30.11	300.64	302.32	70.47	1001.23
2015/01/04 13:58:00	1 min instant	30.36	300.66	302.32	70.52	1001.17
2015/01/04 13:59:00	1 min instant	30.20	300.64	302.32	70.32	1001.20
2015/01/04 14:00:00	1 min instant	30.11	300.65	302.31	70.30	1001.17
2015/01/04 14:01:00	1 min instant	30.36	300.62	302.31	70.32	1001.17
2015/01/04 14:02:00	1 min instant	30.49	300.61	302.30	70.62	1001.17
2015/01/04 14:03:00	1 min instant	30.67	300.58	302.30	70.44	1001.17
2015/01/04 14:04:00	1 min instant	30.67	300.58	302.30	70.35	1001.13
2015/01/04 14:05:00	1 min instant	30.90	300.58	302.30	70.19	1001.17
2015/01/04 14:06:00	1 min instant	30.95	300.58	302.29	70.14	1001.17
2015/01/04 14:07:00	1 min instant	31.09	300.56	302.29	70.21	1001.17
2015/01/04 14:08:00	1 min instant	31.44	300.51	302.27	70.18	1001.17
2015/01/04 14:09:00	1 min instant	32.41	300.50	302.27	70.09	1001.23
2015/01/04 14:10:00	1 min instant	31.23	300.47	302.26	70.03	1001.23
2015/01/04 14:11:00	1 min instant	31.57	300.46	302.25	70.21	1001.30
2015/01/04 14:12:00	1 min instant	30.86	300.46	302.25	70.41	1001.27
2015/01/04 14:13:00	1 min instant	30.27	300.47	302.25	70.27	1001.34
2015/01/04 14:14:00	1 min instant	30.72	300.46	302.24	70.56	1001.37
2015/01/04 14:15:00	1 min instant	31.20	300.44	302.24	70.28	1001.44
2015/01/04 14:16:00	1 min instant	31.30	300.42	302.23	70.47	1001.40
2015/01/04 14:17:00	1 min instant	31.34	300.40	302.22	70.37	1001.44
2015/01/04 14:18:00	1 min instant	31.37	300.37	302.21	70.61	1001.40
2015/01/04 14:19:00	1 min instant	31.64	300.36	302.21	70.78	1001.44
2015/01/04 14:20:00	1 min instant	31.65	300.38	302.21	70.38	1001.40
2015/01/04 14:21:00	1 min instant	31.82	300.39	302.21	70.55	1001.37
2015/01/04 14:22:00	1 min instant	31.86	300.39	302.21	70.60	1001.37
2015/01/04 14:23:00	1 min instant	31.88	300.41	302.20	70.64	1001.37
2015/01/04 14:24:00	1 min instant	31.86	300.38	302.19	70.51	1001.40
2015/01/04 14:25:00	1 min instant	31.88	300.38	302.18	70.56	1001.34
2015/01/04 14:26:00	1 min instant	32.08	300.34	302.18	70.42	1001.34
2015/01/04 14:27:00	1 min instant	32.45	300.34	302.17	70.59	1001.30
2015/01/04 14:28:00	1 min instant	33.10	300.34	302.17	70.42	1001.23
2015/01/04 14:29:00	1 min instant	33.87	300.33	302.17	70.23	1001.23
2015/01/04 14:30:00	1 min instant	33.64	300.36	302.16	70.18	1001.17
2015/01/04 14:31:00	1 min instant	33.53	300.36	302.15	70.47	1001.17
2015/01/04 14:32:00	1 min instant	33.01	300.35	302.14	70.89	1001.20
2015/01/04 14:33:00	1 min instant	34.06	300.31	302.14	70.75	1001.13
2015/01/04 14:34:00	1 min instant	34.09	300.30	302.13	70.80	1001.13
2015/01/04 14:35:00	1 min instant	33.85	300.29	302.13	70.90	1001.10
2015/01/04 14:36:00	1 min instant	34.05	300.29	302.12	70.68	1001.10
2015/01/04 14:37:00	1 min instant	34.30	300.31	302.12	70.46	1001.03
2015/01/04 14:38:00	1 min instant	34.52	300.32	302.12	70.40	1001.06
2015/01/04 14:39:00	1 min instant	34.09	300.29	302.11	70.32	1000.96
2015/01/04 14:40:00	1 min instant	34.27	300.26	302.10	70.58	1000.96
2015/01/04 14:41:00	1 min instant	34.36	300.25	302.09	70.83	1000.96
2015/01/04 14:42:00	1 min instant	34.46	300.23	302.08	70.87	1000.96
2015/01/04 14:43:00	1 min instant	35.46	300.23	302.08	70.99	1000.89
2015/01/04 14:44:00	1 min instant	35.00	300.24	302.08	70.90	1000.93
2015/01/04 14:45:00	1 min instant	36.33	300.24	302.08	70.52	1000.96
2015/01/04 14:46:00	1 min instant	36.55	300.25	302.07	70.35	1000.89
2015/01/04 14:47:00	1 min instant	36.43	300.22	302.05	70.41	1000.93
2015/01/04 14:48:00	1 min instant	34.05	300.21	302.05	70.69	1000.86
2015/01/04 14:49:00	1 min instant	35.16	300.19	302.04	70.56	1000.83
2015/01/04 14:50:00	1 min instant	35.98	300.19	302.04	70.56	1000.76
2015/01/04 14:51:00	1 min instant	32.14	300.19	302.04	70.53	1000.69
2015/01/04 14:52:00	1 min instant	31.47	300.21	302.03	70.41	1000.73
2015/01/04 14:53:00	1 min instant	36.95	300.22	302.03	70.22	1000.62
2015/01/04 14:54:00	1 min instant	35.12	300.21	302.02	70.21	1000.56
2015/01/04 14:55:00	1 min instant	34.70	300.22	302.02	70.30	1000.52
2015/01/04 14:56:00	1 min instant	33.89	300.18	302.00	71.06	1000.56
2015/01/04 14:57:00	1 min instant	34.62	300.18	302.00	70.98	1000.56
2015/01/04 14:58:00	1 min instant	34.89	300.17	301.99	70.94	1000.52
2015/01/04 14:59:00	1 min instant	34.99	300.17	301.99	71.01	1000.52
2015/01/04 15:00:00	1 min instant	34.95	300.18	301.99	70.47	1000.49
2015/01/04 15:01:00	1 min instant	34.93	300.20	301.99	70.34	1000.49
2015/01/04 15:02:00	1 min instant	35.17	300.19	301.98	70.26	1000.49
2015/01/04 15:03:00	1 min instant	35.06	300.18	301.97	70.72	1000.49
2015/01/04 15:04:00	1 min instant	34.80	300.15	301.96	70.95	1000.49
2015/01/04 15:05:00	1 min instant	34.20	300.14	301.96	70.91	1000.45
2015/01/04 15:06:00	1 min instant	34.01	300.12	301.96	70.99	1000.45
2015/01/04 15:07:00	1 min instant	32.41	300.13	301.95	71.01	1000.42
2015/01/04 15:08:00	1 min instant	32.03	300.14	301.95	71.05	1000.39
2015/01/04 15:09:00	1 min instant	32.00	300.16	301.95	70.91	1000.35
2015/01/04 15:10:00	1 min instant	30.73	300.16	301.95	70.52	1000.28
2015/01/04 15:11:00	1 min instant	27.84	300.16	301.94	70.25	1000.28
2015/01/04 15:12:00	1 min instant	27.12	300.15	301.93	70.41	1000.28
2015/01/04 15:13:00	1 min instant	27.41	300.14	301.92	70.58	1000.25
2015/01/04 15:14:00	1 min instant	26.67	300.12	301.92	70.63	1000.18
2015/01/04 15:15:00	1 min instant	26.83	300.11	301.92	70.67	1000.18
2015/01/04 15:16:00	1 min instant	26.57	300.14	301.92	71.07	1000.15
2015/01/04 15:17:00	1 min instant	25.96	300.13	301.92	70.97	1000.15
2015/01/04 15:18:00	1 min instant	26.21	300.17	301.92	71.03	1000.11
2015/01/04 15:19:00	1 min instant	25.71	300.21	301.92	71.13	1000.08
2015/01/04 15:20:00	1 min instant	25.28	300.21	301.92	71.02	1000.08
2015/01/04 15:21:00	1 min instant	25.74	300.21	301.92	71.04	1000.05
2015/01/04 15:22:00	1 min instant	25.95	300.21	301.92	71.11	1000.01
2015/01/04 15:23:00	1 min instant	26.09	300.20	301.92	71.28	1000.01
2015/01/04 15:24:00	1 min instant	26.13	300.20	301.91	71.02	999.95
2015/01/04 15:25:00	1 min instant	26.23	300.20	301.91	71.04	999.98
2015/01/04 15:26:00	1 min instant	26.49	300.21	301.92	71.01	999.91
2015/01/04 15:27:00	1 min instant	26.40	300.23	301.92	70.64	999.88
2015/01/04 15:28:00	1 min instant	26.53	300.27	301.92	70.65	999.95
2015/01/04 15:29:00	1 min instant	26.65	300.29	301.93	70.62	999.91
2015/01/04 15:30:00	1 min instant	26.72	300.28	301.92	70.20	999.88
2015/01/04 15:31:00	1 min instant	26.77	300.27	301.92	70.08	999.91
2015/01/04 15:32:00	1 min instant	26.81	300.25	301.92	70.47	999.88
2015/01/04 15:33:00	1 min instant	26.82	300.25	301.92	70.63	999.91
2015/01/04 15:34:00	1 min instant	26.63	300.26	301.92	70.25	999.84
2015/01/04 15:35:00	1 min instant	26.86	300.26	301.92	69.75	999.81
2015/01/04 15:36:00	1 min instant	27.20	300.28	301.92	69.80	999.78
2015/01/04 15:37:00	1 min instant	26.36	300.27	301.92	69.84	999.84
2015/01/04 15:38:00	1 min instant	26.63	300.26	301.91	69.95	999.84
2015/01/04 15:39:00	1 min instant	26.67	300.22	301.91	70.48	999.84
2015/01/04 15:40:00	1 min instant	26.68	300.21	301.91	70.23	999.81
2015/01/04 15:41:00	1 min instant	26.88	300.20	301.91	70.27	999.78
2015/01/04 15:42:00	1 min instant	26.95	300.21	301.91	70.26	999.78
2015/01/04 15:43:00	1 min instant	27.07	300.20	301.91	70.24	999.74
2015/01/04 15:44:00	1 min instant	27.17	300.22	301.91	70.16	999.71
2015/01/04 15:45:00	1 min instant	27.22	300.21	301.90	70.11	999.74
2015/01/04 15:46:00	1 min instant	27.31	300.19	301.90	70.22	999.74
2015/01/04 15:47:00	1 min instant	27.27	300.17	301.89	70.39	999.67
2015/01/04 15:48:00	1 min instant	27.27	300.14	301.89	70.96	999.61
2015/01/04 15:49:00	1 min instant	27.40	300.15	301.89	70.76	999.61
2015/01/04 15:50:00	1 min instant	26.60	300.16	301.89	70.84	999.57
2015/01/04 15:51:00	1 min instant	26.58	300.17	301.89	70.38	999.54
2015/01/04 15:52:00	1 min instant	26.31	300.18	301.89	70.49	999.54
2015/01/04 15:53:00	1 min instant	23.93	300.20	301.89	70.59	999.54
2015/01/04 15:54:00	1 min instant	26.47	300.20	301.89	70.64	999.54
2015/01/04 15:55:00	1 min instant	25.50	300.17	301.88	70.63	999.47
2015/01/04 15:56:00	1 min instant	25.68	300.16	301.88	70.58	999.47
2015/01/04 15:57:00	1 min instant	26.37	300.14	301.88	70.72	999.44
2015/01/04 15:58:00	1 min instant	25.87	300.15	301.88	70.90	999.44
2015/01/04 15:59:00	1 min instant	25.78	300.17	301.88	70.58	999.40
2015/01/04 16:00:00	1 min instant	23.88	300.17	301.88	70.35	999.40
2015/01/04 16:01:00	1 min instant	24.17	300.18	301.88	70.17	999.44
2015/01/04 16:02:00	1 min instant	23.65	300.16	301.87	70.12	999.40
2015/01/04 16:03:00	1 min instant	23.29	300.14	301.86	70.26	999.40
2015/01/04 16:04:00	1 min instant	24.27	300.11	301.85	70.14	999.40
2015/01/04 16:05:00	1 min instant	24.50	300.09	301.85	70.39	999.47
2015/01/04 16:06:00	1 min instant	24.16	300.09	301.85	70.47	999.47
2015/01/04 16:07:00	1 min instant	23.98	300.10	301.85	70.60	999.50
2015/01/04 16:08:00	1 min instant	23.78	300.11	301.85	70.62	999.47
2015/01/04 16:09:00	1 min instant	23.90	300.11	301.85	70.47	999.44
2015/01/04 16:10:00	1 min instant	23.83	300.11	301.84	70.26	999.44
2015/01/04 16:11:00	1 min instant	23.72	300.10	301.84	70.50	999.44
2015/01/04 16:12:00	1 min instant	23.70	300.07	301.83	70.57	999.40
2015/01/04 16:13:00	1 min instant	23.85	300.06	301.83	70.73	999.40
2015/01/04 16:14:00	1 min instant	23.81	300.06	301.83	70.87	999.37
2015/01/04 16:15:00	1 min instant	23.84	300.07	301.83	70.80	999.37
2015/01/04 16:16:00	1 min instant	23.96	300.08	301.83	70.40	999.30
2015/01/04 16:17:00	1 min instant	23.96	300.11	301.83	70.41	999.33
2015/01/04 16:18:00	1 min instant	24.03	300.09	301.82	70.23	999.30
2015/01/04 16:19:00	1 min instant	23.88	300.10	301.82	70.16	999.27
2015/01/04 16:20:00	1 min instant	23.85	300.07	301.81	70.46	999.20
2015/01/04 16:21:00	1 min instant	23.82	300.04	301.80	70.20	999.13
2015/01/04 16:22:00	1 min instant	23.67	300.05	301.80	69.83	999.10
2015/01/04 16:23:00	1 min instant	23.66	300.06	301.80	69.77	999.03
2015/01/04 16:24:00	1 min instant	23.36	300.07	301.81	69.73	999.00
2015/01/04 16:25:00	1 min instant	23.46	300.09	301.81	69.97	998.96
2015/01/04 16:26:00	1 min instant	23.47	300.12	301.81	69.87	998.96
2015/01/04 16:27:00	1 min instant	23.29	300.12	301.80	70.22	998.96
2015/01/04 16:28:00	1 min instant	23.28	300.12	301.80	70.21	998.96
2015/01/04 16:29:00	1 min instant	23.18	300.09	301.80	70.05	999.00
2015/01/04 16:30:00	1 min instant	23.16	300.07	301.79	70.24	998.93
2015/01/04 16:31:00	1 min instant	22.49	300.08	301.79	70.12	998.93
2015/01/04 16:32:00	1 min instant	22.16	300.10	301.80	70.41	998.93
2015/01/04 16:33:00	1 min instant	21.91	300.11	301.80	70.08	998.86
2015/01/04 16:34:00	1 min instant	22.65	300.14	301.80	69.80	998.79
2015/01/04 16:35:00	1 min instant	22.53	300.15	301.81	69.61	998.86
2015/01/04 16:36:00	1 min instant	22.39	300.16	301.80	70.03	998.79
2015/01/04 16:37:00	1 min instant	22.28	300.14	301.80	69.89	998.76
2015/01/04 16:38:00	1 min instant	22.19	300.14	301.80	69.69	998.76
2015/01/04 16:39:00	1 min instant	22.06	300.13	301.80	69.38	998.72
2015/01/04 16:40:00	1 min instant	21.97	300.14	301.80	69.58	998.76
2015/01/04 16:41:00	1 min instant	21.84	300.15	301.80	69.52	998.79
2015/01/04 16:42:00	1 min instant	21.78	300.18	301.81	69.55	998.76
2015/01/04 16:43:00	1 min instant	21.82	300.18	301.81	69.77	998.79
2015/01/04 16:44:00	1 min instant	21.80	300.16	301.80	69.84	998.83
2015/01/04 16:45:00	1 min instant	21.89	300.15	301.80	70.03	998.83
2015/01/04 16:46:00	1 min instant	21.89	300.11	301.79	69.56	998.86
2015/01/04 16:47:00	1 min instant	21.69	300.10	301.79	69.49	998.86
2015/01/04 16:48:00	1 min instant	21.54	300.10	301.79	69.47	998.89
2015/01/04 16:49:00	1 min instant	22.05	300.11	301.79	69.81	998.93
2015/01/04 16:50:00	1 min instant	22.20	300.12	301.80	70.02	998.89
2015/01/04 16:51:00	1 min instant	23.24	300.14	301.79	69.58	998.86
2015/01/04 16:52:00	1 min instant	24.75	300.12	301.79	70.10	998.89
2015/01/04 16:53:00	1 min instant	20.03	300.11	301.79	70.03	998.83
2015/01/04 16:54:00	1 min instant	21.15	300.08	301.79	70.00	998.86
2015/01/04 16:55:00	1 min instant	20.62	300.08	301.78	70.67	998.83
2015/01/04 16:56:00	1 min instant	18.63	300.06	301.78	70.55	998.83
2015/01/04 16:57:00	1 min instant	18.04	300.08	301.78	70.76	998.79
2015/01/04 16:58:00	1 min instant	22.72	300.10	301.79	70.69	998.86
2015/01/04 16:59:00	1 min instant	22.59	300.12	301.79	70.44	998.86
2015/01/04 17:00:00	1 min instant	21.22	300.15	301.79	70.63	998.83
2015/01/04 17:01:00	1 min instant	20.93	300.14	301.79	70.54	998.86
2015/01/04 17:02:00	1 min instant	20.89	300.12	301.79	70.58	998.83
2015/01/04 17:03:00	1 min instant	21.22	300.10	301.78	70.18	998.79
2015/01/04 17:04:00	1 min instant	21.48	300.10	301.78	70.05	998.79
2015/01/04 17:05:00	1 min instant	21.23	300.10	301.79	70.46	998.79
2015/01/04 17:06:00	1 min instant	21.37	300.12	301.79	70.52	998.79
2015/01/04 17:07:00	1 min instant	21.48	300.14	301.79	70.58	998.76
2015/01/04 17:08:00	1 min instant	21.51	300.16	301.79	70.43	998.76
2015/01/04 17:09:00	1 min instant	21.31	300.14	301.79	70.58	998.86
2015/01/04 17:10:00	1 min instant	21.32	300.12	301.79	70.65	998.79
2015/01/04 17:11:00	1 min instant	21.16	300.11	301.78	70.78	998.79
2015/01/04 17:12:00	1 min instant	21.03	300.10	301.78	70.67	998.79
2015/01/04 17:13:00	1 min instant	20.87	300.10	301.78	70.84	998.79
2015/01/04 17:14:00	1 min instant	20.99	300.11	301.79	70.63	998.76
2015/01/04 17:15:00	1 min instant	20.81	300.12	301.79	70.17	998.76
2015/01/04 17:16:00	1 min instant	20.47	300.13	301.79	70.17	998.72
2015/01/04 17:17:00	1 min instant	20.29	300.17	301.79	70.13	998.76
2015/01/04 17:18:00	1 min instant	20.34	300.15	301.79	69.99	998.76
2015/01/04 17:19:00	1 min instant	20.70	300.16	301.79	70.26	998.83
2015/01/04 17:20:00	1 min instant	20.38	300.14	301.79	70.65	998.83
2015/01/04 17:21:00	1 min instant	17.91	300.13	301.79	70.83	998.79
2015/01/04 17:22:00	1 min instant	19.45	300.14	301.79	70.75	998.79
2015/01/04 17:23:00	1 min instant	20.26	300.14	301.79	70.78	998.76
2015/01/04 17:24:00	1 min instant	18.70	300.17	301.80	70.30	998.69
2015/01/04 17:25:00	1 min instant	19.53	300.21	301.80	70.26	998.66
2015/01/04 17:26:00	1 min instant	19.45	300.21	301.80	70.16	998.66
2015/01/04 17:27:00	1 min instant	19.05	300.21	301.80	70.25	998.59
2015/01/04 17:28:00	1 min instant	18.10	300.19	301.80	70.24	998.56
2015/01/04 17:29:00	1 min instant	18.27	300.18	301.80	70.31	998.56
2015/01/04 17:30:00	1 min instant	18.81	300.19	301.80	70.60	998.49
2015/01/04 17:31:00	1 min instant	19.02	300.20	301.81	70.63	998.52
2015/01/04 17:32:00	1 min instant	21.50	300.20	301.81	70.36	998.49
2015/01/04 17:33:00	1 min instant	19.63	300.22	301.82	70.47	998.52
2015/01/04 17:34:00	1 min instant	19.16	300.25	301.83	70.20	998.42
2015/01/04 17:35:00	1 min instant	17.86	300.26	301.83	70.23	998.42
2015/01/04 17:36:00	1 min instant	16.71	300.25	301.83	70.25	998.45
2015/01/04 17:37:00	1 min instant	17.77	300.24	301.83	70.27	998.42
2015/01/04 17:38:00	1 min instant	17.69	300.24	301.83	70.43	998.39
2015/01/04 17:39:00	1 min instant	18.06	300.24	301.83	70.48	998.39
2015/01/04 17:40:00	1 min instant	18.60	300.25	301.83	70.36	998.39
2015/01/04 17:41:00	1 min instant	18.63	300.26	301.84	70.29	998.35
2015/01/04 17:42:00	1 min instant	19.01	300.26	301.84	70.25	998.39
2015/01/04 17:43:00	1 min instant	19.44	300.29	301.85	70.15	998.39
2015/01/04 17:44:00	1 min instant	19.56	300.33	301.86	70.15	998.39
2015/01/04 17:45:00	1 min instant	19.86	300.35	301.86	70.17	998.42
2015/01/04 17:46:00	1 min instant	20.25	300.36	301.86	70.17	998.39
2015/01/04 17:47:01	1 min instant	20.59	300.35	301.86	70.34	998.39
2015/01/04 17:48:00	1 min instant	20.95	300.33	301.87	70.41	998.32
2015/01/04 17:49:00	1 min instant	21.71	300.34	301.87	70.42	998.35
2015/01/04 17:50:00	1 min instant	22.14	300.35	301.88	70.56	998.35
2015/01/04 17:51:00	1 min instant	22.49	300.35	301.88	70.48	998.28
2015/01/04 17:52:00	1 min instant	22.53	300.38	301.89	70.41	998.32
2015/01/04 17:53:00	1 min instant	23.01	300.41	301.90	70.21	998.25
2015/01/04 17:54:00	1 min instant	23.74	300.42	301.90	70.39	998.25
2015/01/04 17:55:00	1 min instant	22.65	300.43	301.91	70.16	998.22
2015/01/04 17:56:00	1 min instant	22.93	300.45	301.91	70.37	998.28
2015/01/04 17:57:00	1 min instant	22.56	300.45	301.91	70.45	998.28
2015/01/04 17:58:00	1 min instant	22.95	300.43	301.91	70.47	998.25
2015/01/04 17:59:00	1 min instant	23.36	300.43	301.92	70.45	998.25
2015/01/04 18:00:00	1 min instant	23.39	300.42	301.92	70.40	998.25
2015/01/04 18:01:00	1 min instant	23.47	300.44	301.93	70.55	998.25
2015/01/04 18:02:00	1 min instant	23.55	300.44	301.94	70.36	998.25
2015/01/04 18:03:00	1 min instant	23.71	300.47	301.95	70.28	998.18
2015/01/04 18:04:00	1 min instant	23.66	300.49	301.96	70.20	998.15
2015/01/04 18:05:00	1 min instant	23.57	300.52	301.96	70.16	998.11
2015/01/04 18:06:00	1 min instant	23.54	300.53	301.97	70.05	998.08
2015/01/04 18:07:00	1 min instant	23.54	300.55	301.98	70.14	998.05
2015/01/04 18:08:00	1 min instant	23.46	300.53	301.98	70.17	998.05
2015/01/04 18:09:00	1 min instant	23.43	300.53	301.98	70.30	998.05
2015/01/04 18:10:00	1 min instant	23.39	300.52	301.98	70.31	998.01
2015/01/04 18:11:00	1 min instant	23.36	300.52	301.99	70.37	997.98
2015/01/04 18:12:00	1 min instant	23.32	300.50	301.99	70.32	998.01
2015/01/04 18:13:00	1 min instant	23.27	300.54	302.00	70.38	998.01
2015/01/04 18:14:00	1 min instant	23.19	300.56	302.01	70.36	998.01
2015/01/04 18:15:00	1 min instant	23.25	300.58	302.02	70.37	998.05
2015/01/04 18:16:00	1 min instant	23.26	300.60	302.03	70.33	997.98
2015/01/04 18:17:00	1 min instant	22.61	300.62	302.04	70.29	997.98
2015/01/04 18:18:00	1 min instant	22.64	300.61	302.04	70.33	998.01
2015/01/04 18:19:00	1 min instant	22.73	300.58	302.04	70.31	997.98
2015/01/04 18:20:00	1 min instant	20.86	300.59	302.04	70.23	997.98
2015/01/04 18:21:00	1 min instant	21.25	300.58	302.04	70.35	997.98
2015/01/04 18:22:00	1 min instant	21.45	300.57	302.05	70.37	997.98
2015/01/04 18:23:00	1 min instant	21.55	300.58	302.06	70.28	998.05
2015/01/04 18:24:00	1 min instant	22.11	300.58	302.06	70.31	997.98
2015/01/04 18:25:00	1 min instant	21.18	300.61	302.07	70.28	998.01
2015/01/04 18:26:00	1 min instant	22.25	300.64	302.08	70.29	998.01
2015/01/04 18:27:00	1 min instant	22.40	300.67	302.09	70.16	998.01
2015/01/04 18:28:00	1 min instant	21.35	300.67	302.10	70.20	997.98
2015/01/04 18:29:00	1 min instant	21.50	300.67	302.10	70.30	997.91
2015/01/04 18:30:00	1 min instant	21.63	300.66	302.10	70.30	997.88
2015/01/04 18:31:00	1 min instant	21.75	300.65	302.10	70.35	997.84
2015/01/04 18:32:00	1 min instant	21.52	300.65	302.11	70.29	997.81
2015/01/04 18:33:00	1 min instant	21.90	300.65	302.11	70.38	997.78
2015/01/04 18:34:00	1 min instant	22.10	300.66	302.12	70.33	997.71
2015/01/04 18:35:00	1 min instant	21.86	300.65	302.13	70.30	997.64
2015/01/04 18:36:00	1 min instant	21.72	300.68	302.14	70.14	997.64
2015/01/04 18:37:00	1 min instant	21.61	300.69	302.14	70.28	997.61
2015/01/04 18:38:00	1 min instant	21.79	300.70	302.15	70.27	997.64
2015/01/04 18:39:00	1 min instant	21.67	300.71	302.15	70.41	997.61
2015/01/04 18:40:00	1 min instant	21.49	300.68	302.15	70.42	997.61
2015/01/04 18:41:00	1 min instant	21.38	300.67	302.15	70.42	997.61
2015/01/04 18:42:00	1 min instant	21.42	300.65	302.15	70.39	997.61
2015/01/04 18:43:00	1 min instant	21.43	300.65	302.15	70.41	997.57
2015/01/04 18:44:00	1 min instant	21.47	300.65	302.16	70.56	997.54
2015/01/04 18:45:00	1 min instant	21.53	300.67	302.17	70.50	997.54
2015/01/04 18:46:00	1 min instant	21.65	300.68	302.18	70.34	997.57
2015/01/04 18:47:00	1 min instant	21.85	300.70	302.18	70.29	997.57
2015/01/04 18:48:00	1 min instant	22.53	300.72	302.19	70.06	997.54
2015/01/04 18:49:00	1 min instant	23.84	300.75	302.19	70.10	997.50
2015/01/04 18:50:00	1 min instant	21.41	300.73	302.19	70.26	997.47
2015/01/04 18:51:00	1 min instant	22.49	300.71	302.19	70.43	997.47
2015/01/04 18:52:00	1 min instant	23.12	300.68	302.19	70.15	997.44
2015/01/04 18:53:00	1 min instant	23.50	300.67	302.20	70.21	997.40
2015/01/04 18:54:00	1 min instant	41.27	300.68	302.20	70.27	997.47
2015/01/04 18:55:00	1 min instant	40.82	300.68	302.21	70.36	997.40
2015/01/04 18:56:00	1 min instant	52.51	300.70	302.21	70.37	997.47
2015/01/04 18:57:00	1 min instant	55.88	300.72	302.21	70.32	997.37
2015/01/04 18:58:00	1 min instant	54.12	300.73	302.23	70.30	997.40
2015/01/04 18:59:00	1 min instant	55.01	300.73	302.23	70.30	997.44
2015/01/04 19:00:00	1 min instant	59.37	300.73	302.23	70.28	997.44
2015/01/04 19:01:00	1 min instant	59.12	300.71	302.23	70.22	997.40
2015/01/04 19:02:00	1 min instant	59.59	300.69	302.23	70.19	997.47
2015/01/04 19:03:00	1 min instant	59.70	300.69	302.23	70.24	997.47
2015/01/04 19:04:00	1 min instant	59.97	300.68	302.23	70.20	997.40
2015/01/04 19:05:00	1 min instant	59.31	300.68	302.23	70.18	997.44
2015/01/04 19:06:00	1 min instant	57.59	300.69	302.24	70.23	997.40
2015/01/04 19:07:00	1 min instant	56.03	300.70	302.24	70.18	997.37
2015/01/04 19:08:00	1 min instant	52.29	300.72	302.25	70.13	997.37
2015/01/04 19:09:00	1 min instant	52.82	300.74	302.25	70.04	997.37
2015/01/04 19:10:00	1 min instant	52.73	300.74	302.25	70.07	997.33
2015/01/04 19:11:00	1 min instant	51.37	300.73	302.25	70.19	997.37
2015/01/04 19:12:00	1 min instant	48.16	300.72	302.25	70.23	997.37
2015/01/04 19:13:00	1 min instant	46.20	300.69	302.25	70.27	997.37
2015/01/04 19:14:00	1 min instant	46.50	300.68	302.25	70.28	997.37
2015/01/04 19:15:01	1 min instant	46.97	300.69	302.25	70.29	997.40
2015/01/04 19:16:00	1 min instant	45.20	300.69	302.26	70.29	997.37
2015/01/04 19:17:00	1 min instant	44.96	300.70	302.26	70.23	997.37
2015/01/04 19:18:00	1 min instant	45.92	300.73	302.27	70.13	997.37
2015/01/04 19:19:00	1 min instant	43.48	300.74	302.27	70.18	997.37
2015/01/04 19:20:00	1 min instant	44.33	300.74	302.27	70.29	997.37
2015/01/04 19:21:00	1 min instant	39.06	300.72	302.27	70.18	997.40
2015/01/04 19:22:00	1 min instant	39.16	300.70	302.27	70.21	997.40
2015/01/04 19:23:00	1 min instant	40.71	300.68	302.27	70.34	997.44
2015/01/04 19:24:00	1 min instant	40.61	300.67	302.27	70.35	997.37
2015/01/04 19:25:00	1 min instant	40.40	300.67	302.27	70.41	997.37
2015/01/04 19:26:00	1 min instant	40.36	300.67	302.27	70.37	997.33
2015/01/04 19:27:00	1 min instant	40.20	300.70	302.28	70.37	997.33
2015/01/04 19:28:00	1 min instant	39.76	300.70	302.28	70.34	997.27
2015/01/04 19:29:00	1 min instant	39.89	300.73	302.28	70.30	997.30
2015/01/04 19:30:00	1 min instant	40.24	300.70	302.28	70.23	997.23
2015/01/04 19:31:00	1 min instant	41.14	300.69	302.27	70.29	997.27
2015/01/04 19:32:00	1 min instant	40.05	300.68	302.27	70.39	997.30
2015/01/04 19:33:00	1 min instant	39.87	300.66	302.27	70.58	997.20
2015/01/04 19:34:00	1 min instant	40.56	300.65	302.27	70.72	997.20
2015/01/04 19:35:00	1 min instant	39.98	300.66	302.27	70.75	997.20
2015/01/04 19:36:00	1 min instant	38.88	300.65	302.28	70.59	997.16
2015/01/04 19:37:00	1 min instant	36.15	300.68	302.28	70.57	997.16
2015/01/04 19:38:00	1 min instant	34.49	300.70	302.29	70.51	997.13
2015/01/04 19:39:00	1 min instant	35.65	300.70	302.29	70.47	997.13
2015/01/04 19:40:00	1 min instant	34.98	300.69	302.29	70.32	997.10
2015/01/04 19:41:00	1 min instant	34.17	300.68	302.28	70.42	997.10
2015/01/04 19:42:00	1 min instant	34.67	300.67	302.28	70.38	997.16
2015/01/04 19:43:00	1 min instant	34.78	300.65	302.28	70.37	997.10
2015/01/04 19:44:00	1 min instant	30.84	300.64	302.27	70.38	997.20
2015/01/04 19:45:00	1 min instant	33.70	300.64	302.28	70.43	997.16
2015/01/04 19:46:00	1 min instant	36.44	300.65	302.28	70.47	997.20
2015/01/04 19:47:00	1 min instant	41.63	300.67	302.29	70.46	997.16
2015/01/04 19:48:00	1 min instant	37.55	300.69	302.29	70.43	997.20
2015/01/04 19:49:00	1 min instant	38.26	300.69	302.29	70.29	997.30
2015/01/04 19:50:00	1 min instant	38.18	300.67	302.29	70.35	997.30
2015/01/04 19:51:00	1 min instant	37.80	300.67	302.28	70.41	997.30
2015/01/04 19:52:00	1 min instant	38.52	300.65	302.28	70.49	997.30
2015/01/04 19:53:00	1 min instant	38.81	300.66	302.28	70.58	997.30
2015/01/04 19:54:00	1 min instant	38.95	300.65	302.28	70.56	997.37
2015/01/04 19:55:00	1 min instant	38.88	300.65	302.28	70.54	997.33
2015/01/04 19:56:00	1 min instant	39.00	300.68	302.29	70.60	997.30
2015/01/04 19:57:00	1 min instant	39.17	300.67	302.29	70.54	997.27
2015/01/04 19:58:00	1 min instant	38.83	300.71	302.30	70.36	997.30
2015/01/04 19:59:00	1 min instant	38.66	300.71	302.30	70.30	997.27
2015/01/04 20:00:00	1 min instant	39.03	300.71	302.30	70.35	997.27
2015/01/04 20:01:00	1 min instant	39.57	300.70	302.29	70.38	997.30
2015/01/04 20:02:00	1 min instant	38.99	300.68	302.29	70.44	997.30
2015/01/04 20:03:00	1 min instant	38.86	300.67	302.29	70.53	997.33
2015/01/04 20:04:00	1 min instant	40.37	300.67	302.29	70.57	997.30
2015/01/04 20:05:00	1 min instant	36.99	300.68	302.30	70.54	997.37
2015/01/04 20:06:00	1 min instant	39.79	300.68	302.30	70.32	997.33
2015/01/04 20:07:00	1 min instant	39.86	300.71	302.30	70.31	997.37
2015/01/04 20:08:00	1 min instant	39.73	300.72	302.31	70.34	997.30
2015/01/04 20:09:00	1 min instant	39.28	300.73	302.31	70.32	997.30
2015/01/04 20:10:00	1 min instant	39.44	300.72	302.30	70.31	997.27
2015/01/04 20:11:00	1 min instant	32.13	300.71	302.30	70.25	997.30
2015/01/04 20:12:00	1 min instant	37.43	300.69	302.30	70.24	997.30
2015/01/04 20:13:00	1 min instant	37.52	300.68	302.30	70.26	997.37
2015/01/04 20:14:00	1 min instant	36.76	300.68	302.30	70.22	997.33
2015/01/04 20:15:00	1 min instant	36.10	300.70	302.30	70.16	997.37
2015/01/04 20:16:00	1 min instant	38.40	300.69	302.30	70.07	997.40
2015/01/04 20:17:00	1 min instant	36.50	300.70	302.31	70.03	997.40
2015/01/04 20:18:00	1 min instant	35.74	300.73	302.31	69.88	997.37
2015/01/04 20:19:00	1 min instant	36.42	300.75	302.32	69.65	997.40
2015/01/04 20:20:00	1 min instant	36.67	300.76	302.32	69.58	997.37
2015/01/04 20:21:00	1 min instant	36.81	300.76	302.31	69.49	997.33
2015/01/04 20:22:00	1 min instant	36.98	300.73	302.31	69.60	997.37
2015/01/04 20:23:00	1 min instant	37.45	300.73	302.31	69.62	997.40
2015/01/04 20:24:00	1 min instant	39.10	300.72	302.31	69.61	997.44
2015/01/04 20:25:00	1 min instant	38.39	300.71	302.32	69.65	997.44
2015/01/04 20:26:00	1 min instant	37.03	300.72	302.32	69.69	997.47
2015/01/04 20:27:00	1 min instant	37.49	300.73	302.32	69.68	997.47
2015/01/04 20:28:00	1 min instant	28.19	300.76	302.33	69.65	997.50
2015/01/04 20:29:00	1 min instant	35.68	300.76	302.33	69.52	997.47
2015/01/04 20:30:00	1 min instant	33.45	300.80	302.33	69.42	997.50
2015/01/04 20:31:00	1 min instant	34.14	300.80	302.33	69.38	997.47
2015/01/04 20:32:00	1 min instant	34.36	300.80	302.33	69.39	997.50
2015/01/04 20:33:00	1 min instant	33.64	300.77	302.33	69.48	997.50
2015/01/04 20:34:00	1 min instant	32.74	300.76	302.33	69.49	997.44
2015/01/04 20:35:00	1 min instant	32.37	300.74	302.33	69.49	997.50
2015/01/04 20:36:00	1 min instant	31.93	300.74	302.33	69.54	997.50
2015/01/04 20:37:00	1 min instant	32.58	300.74	302.33	69.53	997.50
2015/01/04 20:38:00	1 min instant	32.83	300.75	302.34	69.53	997.57
2015/01/04 20:39:00	1 min instant	33.60	300.76	302.34	69.45	997.57
2015/01/04 20:40:00	1 min instant	32.38	300.78	302.35	69.43	997.57
2015/01/04 20:41:00	1 min instant	31.04	300.82	302.35	69.38	997.61
2015/01/04 20:42:00	1 min instant	28.43	300.82	302.36	69.28	997.64
2015/01/04 20:43:00	1 min instant	27.86	300.84	302.36	69.21	997.61
2015/01/04 20:44:00	1 min instant	26.80	300.85	302.36	69.16	997.64
2015/01/04 20:45:00	1 min instant	26.13	300.83	302.36	69.16	997.57
2015/01/04 20:46:00	1 min instant	25.59	300.84	302.36	69.24	997.64
2015/01/04 20:47:00	1 min instant	25.50	300.81	302.36	69.25	997.64
2015/01/04 20:48:00	1 min instant	25.85	300.80	302.36	69.25	997.57
2015/01/04 20:49:00	1 min instant	25.67	300.78	302.36	69.23	997.61
2015/01/04 20:50:00	1 min instant	25.72	300.80	302.36	69.24	997.64
2015/01/04 20:51:00	1 min instant	25.75	300.80	302.37	69.27	997.57
2015/01/04 20:52:00	1 min instant	25.85	300.81	302.37	69.24	997.54
2015/01/04 20:53:00	1 min instant	25.89	300.82	302.38	69.15	997.61
2015/01/04 20:54:00	1 min instant	25.92	300.87	302.39	69.04	997.64
2015/01/04 20:55:00	1 min instant	25.90	300.87	302.39	68.97	997.54
2015/01/04 20:56:00	1 min instant	25.90	300.89	302.40	68.94	997.61
2015/01/04 20:57:00	1 min instant	25.83	300.89	302.40	68.84	997.67
2015/01/04 20:58:00	1 min instant	25.88	300.88	302.40	68.87	997.64
2015/01/04 20:59:00	1 min instant	25.85	300.88	302.40	68.96	997.67
2015/01/04 21:00:00	1 min instant	25.82	300.86	302.40	69.03	997.74
2015/01/04 21:01:00	1 min instant	25.86	300.86	302.40	69.02	997.67
2015/01/04 21:02:00	1 min instant	25.85	300.85	302.40	69.01	997.71
2015/01/04 21:03:00	1 min instant	26.07	300.85	302.40	68.99	997.71
2015/01/04 21:04:00	1 min instant	26.14	300.84	302.40	69.01	997.67
2015/01/04 21:05:00	1 min instant	27.07	300.86	302.41	68.99	997.71
2015/01/04 21:06:00	1 min instant	30.36	300.87	302.41	68.91	997.74
2015/01/04 21:07:00	1 min instant	29.49	300.90	302.42	68.86	997.74
2015/01/04 21:08:00	1 min instant	29.37	300.93	302.43	68.79	997.71
2015/01/04 21:09:00	1 min instant	28.79	300.95	302.43	68.71	997.78
2015/01/04 21:10:00	1 min instant	29.63	300.97	302.44	68.67	997.78
2015/01/04 21:11:00	1 min instant	31.21	300.97	302.44	68.67	997.78
2015/01/04 21:12:00	1 min instant	30.85	300.95	302.44	68.73	997.78
2015/01/04 21:13:00	1 min instant	31.17	300.94	302.44	68.82	997.81
2015/01/04 21:14:00	1 min instant	31.00	300.93	302.44	68.85	997.78
2015/01/04 21:15:00	1 min instant	31.00	300.91	302.44	68.92	997.78
2015/01/04 21:16:00	1 min instant	31.07	300.90	302.44	68.96	997.84
2015/01/04 21:17:00	1 min instant	31.06	300.90	302.45	68.95	997.88
2015/01/04 21:18:00	1 min instant	31.02	300.92	302.45	68.95	997.91
2015/01/04 21:19:00	1 min instant	30.99	300.92	302.45	68.92	997.91
2015/01/04 21:20:00	1 min instant	30.96	300.94	302.46	68.86	997.91
2015/01/04 21:21:00	1 min instant	30.68	300.95	302.47	68.84	997.98
2015/01/04 21:22:00	1 min instant	29.85	300.99	302.47	68.73	998.01
2015/01/04 21:23:00	1 min instant	27.31	301.01	302.48	68.64	997.98
2015/01/04 21:24:00	1 min instant	26.61	301.00	302.48	68.64	998.05
2015/01/04 21:25:00	1 min instant	26.63	300.99	302.48	68.65	998.05
2015/01/04 21:26:00	1 min instant	26.50	300.98	302.48	68.70	998.01
2015/01/04 21:27:00	1 min instant	26.62	300.96	302.48	68.73	998.05
2015/01/04 21:28:00	1 min instant	26.56	300.95	302.48	68.76	998.05
2015/01/04 21:29:00	1 min instant	26.71	300.94	302.48	68.84	998.05
2015/01/04 21:30:00	1 min instant	26.53	300.93	302.48	68.88	998.01
2015/01/04 21:31:00	1 min instant	26.59	300.93	302.48	68.86	998.05
2015/01/04 21:32:00	1 min instant	26.57	300.93	302.49	68.80	998.01
2015/01/04 21:33:00	1 min instant	26.47	300.95	302.49	68.75	998.05
2015/01/04 21:34:00	1 min instant	26.74	300.97	302.50	68.69	998.05
2015/01/04 21:35:00	1 min instant	26.59	300.99	302.50	68.61	998.11
2015/01/04 21:36:00	1 min instant	26.24	301.02	302.51	68.47	998.11
2015/01/04 21:37:00	1 min instant	26.25	301.04	302.51	68.40	998.11
2015/01/04 21:38:00	1 min instant	25.49	301.05	302.52	68.34	998.05
2015/01/04 21:39:00	1 min instant	26.81	301.05	302.52	68.36	998.05
2015/01/04 21:40:00	1 min instant	26.13	301.04	302.52	68.36	998.08
2015/01/04 21:41:00	1 min instant	23.74	301.01	302.52	68.43	998.05
2015/01/04 21:42:00	1 min instant	25.78	301.00	302.52	68.46	998.05
2015/01/04 21:43:00	1 min instant	25.67	300.99	302.52	68.49	998.01
2015/01/04 21:44:00	1 min instant	25.61	300.98	302.52	68.53	998.11
2015/01/04 21:45:00	1 min instant	25.56	300.96	302.52	68.55	998.05
2015/01/04 21:46:00	1 min instant	25.39	300.96	302.52	68.51	998.08
2015/01/04 21:47:00	1 min instant	25.47	300.96	302.52	68.51	998.15
2015/01/04 21:48:00	1 min instant	25.59	300.98	302.53	68.45	998.15
2015/01/04 21:49:00	1 min instant	25.71	301.01	302.53	68.37	998.18
2015/01/04 21:50:00	1 min instant	25.90	301.01	302.54	68.34	998.18
2015/01/04 21:51:00	1 min instant	25.85	301.05	302.54	68.26	998.22
2015/01/04 21:52:00	1 min instant	25.85	301.08	302.55	68.17	998.28
2015/01/04 21:53:00	1 min instant	25.81	301.08	302.55	68.11	998.25
2015/01/04 21:54:00	1 min instant	25.80	301.11	302.56	68.03	998.25
2015/01/04 21:55:00	1 min instant	25.81	301.11	302.56	68.00	998.22
2015/01/04 21:56:00	1 min instant	25.88	301.10	302.56	68.07	998.25
2015/01/04 21:57:00	1 min instant	25.84	301.08	302.56	68.08	998.22
2015/01/04 21:58:00	1 min instant	25.75	301.06	302.56	68.16	998.22
2015/01/04 21:59:00	1 min instant	25.72	301.04	302.56	68.20	998.25
2015/01/04 22:00:00	1 min instant	26.00	301.03	302.56	68.26	998.18
2015/01/04 22:01:00	1 min instant	26.26	301.02	302.56	68.30	998.22
2015/01/04 22:02:00	1 min instant	36.89	301.00	302.56	68.31	998.25
2015/01/04 22:03:00	1 min instant	30.24	300.99	302.56	68.29	998.25
2015/01/04 22:04:00	1 min instant	28.81	301.01	302.56	68.27	998.25
2015/01/04 22:05:00	1 min instant	28.89	301.02	302.57	68.23	998.25
2015/01/04 22:06:00	1 min instant	28.31	301.04	302.57	68.18	998.22
2015/01/04 22:07:00	1 min instant	29.06	301.05	302.58	68.11	998.25
2015/01/04 22:08:00	1 min instant	28.79	301.09	302.59	68.00	998.25
2015/01/04 22:09:00	1 min instant	28.64	301.12	302.59	67.89	998.18
2015/01/04 22:10:00	1 min instant	28.89	301.13	302.60	67.81	998.18
2015/01/04 22:11:00	1 min instant	28.70	301.16	302.60	67.80	998.15
2015/01/04 22:12:00	1 min instant	28.58	301.14	302.60	67.82	998.11
2015/01/04 22:13:00	1 min instant	28.46	301.12	302.60	67.87	998.11
2015/01/04 22:14:00	1 min instant	27.88	301.08	302.59	67.99	998.11
2015/01/04 22:15:00	1 min instant	28.31	301.08	302.59	68.04	998.08
2015/01/04 22:16:00	1 min instant	28.18	301.03	302.59	68.10	998.11
2015/01/04 22:17:00	1 min instant	29.51	301.02	302.59	68.16	998.05
2015/01/04 22:18:00	1 min instant	34.11	301.01	302.59	68.19	998.05
2015/01/04 22:19:00	1 min instant	31.25	301.00	302.59	68.20	998.01
2015/01/04 22:20:00	1 min instant	31.28	301.00	302.59	68.22	997.98
2015/01/04 22:21:00	1 min instant	31.86	301.00	302.59	68.18	998.05
2015/01/04 22:22:00	1 min instant	31.80	301.00	302.59	68.15	998.05
2015/01/04 22:23:00	1 min instant	31.33	301.02	302.60	68.10	998.01
2015/01/04 22:24:00	1 min instant	31.08	301.06	302.61	68.03	998.05
2015/01/04 22:25:00	1 min instant	31.52	301.08	302.61	67.96	998.08
2015/01/04 22:26:00	1 min instant	32.17	301.11	302.62	67.91	998.08
2015/01/04 22:27:00	1 min instant	31.76	301.13	302.62	67.81	998.11
2015/01/04 22:28:00	1 min instant	31.67	301.16	302.63	67.74	998.15
2015/01/04 22:29:00	1 min instant	32.10	301.16	302.63	67.74	998.15
2015/01/04 22:30:00	1 min instant	32.03	301.15	302.63	67.76	998.11
2015/01/04 22:31:00	1 min instant	32.04	301.13	302.63	67.89	998.15
2015/01/04 22:32:00	1 min instant	32.06	301.10	302.62	67.96	998.11
2015/01/04 22:33:00	1 min instant	32.58	301.08	302.62	68.06	998.11
2015/01/04 22:34:00	1 min instant	34.04	301.05	302.61	68.14	998.11
2015/01/04 22:35:00	1 min instant	34.80	301.03	302.61	68.16	998.05
2015/01/04 22:36:00	1 min instant	34.31	301.01	302.61	68.21	998.08
2015/01/04 22:37:00	1 min instant	33.92	301.00	302.61	68.24	998.05
2015/01/04 22:38:00	1 min instant	33.88	300.99	302.61	68.25	998.08
2015/01/04 22:39:00	1 min instant	33.70	301.00	302.61	68.26	998.08
2015/01/04 22:40:00	1 min instant	32.95	301.01	302.61	68.17	998.08
2015/01/04 22:41:00	1 min instant	34.22	301.02	302.61	68.14	998.08
2015/01/04 22:42:00	1 min instant	32.24	301.04	302.62	68.09	998.11
2015/01/04 22:43:00	1 min instant	32.99	301.06	302.62	68.01	998.08
2015/01/04 22:44:00	1 min instant	32.08	301.09	302.63	67.91	998.15
2015/01/04 22:45:00	1 min instant	31.84	301.11	302.63	67.85	998.18
2015/01/04 22:46:00	1 min instant	31.41	301.16	302.64	67.75	998.15
2015/01/04 22:47:00	1 min instant	31.24	301.18	302.65	67.65	998.22
2015/01/04 22:48:00	1 min instant	30.94	301.18	302.65	67.65	998.22
2015/01/04 22:49:00	1 min instant	30.71	301.16	302.65	67.70	998.22
2015/01/04 22:50:00	1 min instant	30.46	301.13	302.64	67.81	998.18
2015/01/04 22:51:00	1 min instant	30.34	301.11	302.64	67.88	998.18
2015/01/04 22:52:00	1 min instant	30.24	301.10	302.64	67.97	998.18
2015/01/04 22:53:00	1 min instant	30.12	301.05	302.63	68.06	998.15
2015/01/04 22:54:00	1 min instant	29.61	301.03	302.63	68.09	998.18
2015/01/04 22:55:00	1 min instant	31.49	301.02	302.63	68.13	998.15
2015/01/04 22:56:00	1 min instant	29.17	301.00	302.63	68.13	998.11
2015/01/04 22:57:00	1 min instant	29.12	301.01	302.63	68.15	998.08
2015/01/04 22:58:00	1 min instant	30.42	301.00	302.63	68.13	998.11
2015/01/04 22:59:00	1 min instant	33.37	301.02	302.63	68.09	998.11
2015/01/04 23:00:00	1 min instant	33.73	301.05	302.63	68.00	998.18
2015/01/04 23:01:00	1 min instant	33.83	301.05	302.64	67.94	998.18
2015/01/04 23:02:00	1 min instant	34.02	301.08	302.64	67.86	998.18
2015/01/04 23:03:00	1 min instant	34.89	301.11	302.65	67.78	998.22
2015/01/04 23:04:00	1 min instant	36.76	301.14	302.65	67.71	998.25
2015/01/04 23:05:00	1 min instant	37.03	301.17	302.66	67.63	998.25
2015/01/04 23:06:00	1 min instant	34.48	301.22	302.67	67.52	998.32
2015/01/04 23:07:00	1 min instant	34.98	301.25	302.68	67.41	998.25
2015/01/04 23:08:01	1 min instant	36.18	301.26	302.68	67.38	998.32
2015/01/04 23:09:00	1 min instant	36.38	301.26	302.68	67.39	998.39
2015/01/04 23:10:00	1 min instant	35.99	301.24	302.68	67.45	998.42
2015/01/04 23:11:00	1 min instant	36.37	301.21	302.68	67.53	998.39
2015/01/04 23:12:00	1 min instant	38.97	301.19	302.67	67.67	998.39
2015/01/04 23:13:00	1 min instant	37.90	301.15	302.67	67.78	998.42
2015/01/04 23:14:00	1 min instant	38.62	301.11	302.67	67.84	998.45
2015/01/04 23:15:00	1 min instant	37.93	301.08	302.66	67.97	998.39
2015/01/04 23:16:00	1 min instant	39.01	301.04	302.66	68.04	998.39
2015/01/04 23:17:00	1 min instant	38.95	301.03	302.66	68.07	998.42
2015/01/04 23:18:00	1 min instant	38.98	301.02	302.65	68.07	998.42
2015/01/04 23:19:00	1 min instant	39.87	301.03	302.65	68.06	998.45
2015/01/04 23:20:00	1 min instant	39.61	301.02	302.65	68.04	998.42
2015/01/04 23:21:00	1 min instant	41.15	301.04	302.66	67.99	998.45
2015/01/04 23:22:00	1 min instant	45.80	301.06	302.66	67.87	998.45
2015/01/04 23:23:00	1 min instant	49.04	301.09	302.66	67.81	998.42
2015/01/04 23:24:00	1 min instant	45.40	301.10	302.67	67.72	998.45
2015/01/04 23:25:00	1 min instant	47.83	301.15	302.67	67.63	998.39
2015/01/04 23:26:00	1 min instant	48.42	301.16	302.67	67.58	998.35
2015/01/04 23:27:00	1 min instant	48.23	301.20	302.69	67.47	998.35
2015/01/04 23:28:00	1 min instant	48.50	301.23	302.69	67.43	998.35
2015/01/04 23:29:00	1 min instant	50.85	301.26	302.70	67.29	998.42
2015/01/04 23:30:00	1 min instant	49.48	301.29	302.71	67.21	998.35
2015/01/04 23:31:00	1 min instant	49.37	301.30	302.71	67.22	998.42
2015/01/04 23:32:00	1 min instant	48.81	301.27	302.70	67.26	998.39
2015/01/04 23:33:00	1 min instant	48.74	301.27	302.70	67.36	998.45
2015/01/04 23:34:00	1 min instant	48.53	301.22	302.70	67.47	998.49
2015/01/04 23:35:00	1 min instant	48.09	301.17	302.69	67.60	998.52
2015/01/04 23:36:00	1 min instant	47.53	301.15	302.69	67.67	998.49
2015/01/04 23:37:00	1 min instant	47.45	301.11	302.69	67.74	998.52
2015/01/04 23:38:00	1 min instant	46.10	301.10	302.68	67.86	998.52
2015/01/04 23:39:00	1 min instant	45.92	301.07	302.68	67.85	998.52
2015/01/04 23:40:00	1 min instant	46.10	301.08	302.68	67.91	998.56
2015/01/04 23:41:00	1 min instant	46.11	301.06	302.68	67.91	998.59
2015/01/04 23:42:00	1 min instant	46.21	301.07	302.68	67.88	998.62
2015/01/04 23:43:00	1 min instant	46.25	301.08	302.68	67.84	998.66
2015/01/04 23:44:00	1 min instant	46.05	301.09	302.68	67.77	998.62
2015/01/04 23:45:00	1 min instant	45.92	301.12	302.69	67.68	998.66
2015/01/04 23:46:00	1 min instant	45.37	301.13	302.69	67.64	998.72
2015/01/04 23:47:00	1 min instant	44.50	301.15	302.70	67.54	998.69
2015/01/04 23:48:00	1 min instant	43.99	301.21	302.70	67.40	998.72
2015/01/04 23:49:00	1 min instant	43.35	301.23	302.71	67.34	998.79
2015/01/04 23:50:00	1 min instant	44.59	301.26	302.72	67.24	998.79
2015/01/04 23:51:00	1 min instant	35.21	301.31	302.73	67.14	998.79
2015/01/04 23:52:00	1 min instant	42.26	301.31	302.73	67.06	998.79
2015/01/04 23:53:00	1 min instant	40.29	301.35	302.74	66.99	998.86
2015/01/04 23:54:00	1 min instant	40.21	301.33	302.74	67.01	998.83
2015/01/04 23:55:00	1 min instant	38.25	301.32	302.73	67.07	998.89
2015/01/04 23:56:00	1 min instant	40.15	301.30	302.73	67.15	998.86
2015/01/04 23:57:00	1 min instant	39.60	301.25	302.73	67.29	998.83
2015/01/04 23:58:00	1 min instant	39.35	301.21	302.72	67.45	998.86
2015/01/04 23:59:00	1 min instant	41.25	301.16	302.72	67.55	998.79
2015/01/05 00:00:00	1 min instant	39.66	301.13	302.71	67.65	998.83
2015/01/05 00:01:00	1 min instant	39.35	301.11	302.71	67.71	998.86
2015/01/05 00:02:00	1 min instant	39.01	301.09	302.71	67.72	998.86
2015/01/05 00:03:00	1 min instant	35.86	301.08	302.70	67.73	998.86
2015/01/05 00:04:00	1 min instant	37.59	301.08	302.70	67.69	998.93
2015/01/05 00:05:00	1 min instant	37.44	301.08	302.70	67.65	998.93
2015/01/05 00:06:00	1 min instant	37.37	301.09	302.70	67.61	998.93
2015/01/05 00:07:00	1 min instant	37.14	301.11	302.70	67.54	999.00
2015/01/05 00:08:00	1 min instant	37.12	301.13	302.71	67.48	999.00
2015/01/05 00:09:00	1 min instant	37.16	301.15	302.71	67.39	999.06
2015/01/05 00:10:00	1 min instant	36.46	301.17	302.71	67.29	999.06
2015/01/05 00:11:01	1 min instant	37.25	301.20	302.72	67.17	999.10
2015/01/05 00:12:00	1 min instant	34.76	301.22	302.73	67.12	999.17
2015/01/05 00:13:00	1 min instant	34.96	301.25	302.73	67.01	999.10
2015/01/05 00:14:00	1 min instant	35.57	301.29	302.74	66.86	999.20
2015/01/05 00:15:00	1 min instant	34.68	301.32	302.75	66.79	999.17
2015/01/05 00:16:00	1 min instant	34.89	301.35	302.76	66.71	999.13
2015/01/05 00:17:00	1 min instant	34.08	301.36	302.76	66.67	999.17
2015/01/05 00:18:00	1 min instant	33.45	301.35	302.76	66.69	999.20
2015/01/05 00:19:00	1 min instant	34.86	301.31	302.75	66.75	999.27
2015/01/05 00:20:00	1 min instant	34.23	301.26	302.75	66.91	999.30
2015/01/05 00:21:00	1 min instant	32.48	301.22	302.74	66.98	999.33
2015/01/05 00:22:00	1 min instant	33.01	301.20	302.74	67.09	999.33
2015/01/05 00:23:00	1 min instant	33.72	301.15	302.73	67.19	999.30
2015/01/05 00:24:00	1 min instant	33.40	301.12	302.73	67.26	999.33
2015/01/05 00:25:00	1 min instant	33.84	301.10	302.73	67.29	999.37
2015/01/05 00:26:00	1 min instant	34.13	301.09	302.72	67.34	999.40
2015/01/05 00:27:00	1 min instant	34.49	301.08	302.72	67.34	999.40
2015/01/05 00:28:00	1 min instant	34.50	301.08	302.72	67.30	999.40
2015/01/05 00:29:00	1 min instant	34.32	301.09	302.72	67.29	999.40
2015/01/05 00:30:00	1 min instant	34.91	301.11	302.72	67.21	999.37
2015/01/05 00:31:00	1 min instant	34.50	301.13	302.72	67.16	999.33
2015/01/05 00:32:00	1 min instant	34.56	301.12	302.73	67.10	999.37
2015/01/05 00:33:00	1 min instant	34.46	301.17	302.73	66.96	999.37
2015/01/05 00:34:00	1 min instant	34.93	301.19	302.74	66.89	999.37
2015/01/05 00:35:00	1 min instant	34.72	301.22	302.74	66.81	999.40
2015/01/05 00:36:00	1 min instant	34.63	301.26	302.74	66.73	999.40
2015/01/05 00:37:00	1 min instant	35.44	301.29	302.75	66.65	999.37
2015/01/05 00:38:00	1 min instant	36.80	301.30	302.76	66.58	999.44
2015/01/05 00:39:00	1 min instant	33.57	301.35	302.77	66.45	999.47
2015/01/05 00:40:00	1 min instant	34.71	301.38	302.77	66.37	999.47
2015/01/05 00:41:01	1 min instant	34.12	301.41	302.79	66.33	999.54
2015/01/05 00:42:00	1 min instant	33.09	301.42	302.79	66.28	999.54
2015/01/05 00:43:00	1 min instant	32.97	301.44	302.80	66.16	999.50
2015/01/05 00:44:00	1 min instant	33.31	301.45	302.80	66.15	999.57
2015/01/05 00:45:00	1 min instant	33.88	301.45	302.80	66.20	999.57
2015/01/05 00:46:00	1 min instant	35.32	301.40	302.80	66.31	999.57
2015/01/05 00:47:00	1 min instant	34.67	301.37	302.80	66.40	999.50
2015/01/05 00:48:00	1 min instant	34.71	301.33	302.79	66.53	999.54
2015/01/05 00:49:00	1 min instant	34.53	301.28	302.78	66.71	999.54
2015/01/05 00:50:00	1 min instant	34.16	301.24	302.78	66.80	999.54
2015/01/05 00:51:00	1 min instant	36.39	301.20	302.77	66.88	999.57
2015/01/05 00:52:00	1 min instant	33.08	301.17	302.77	66.95	999.57
2015/01/05 00:53:00	1 min instant	33.03	301.15	302.77	66.96	999.64
2015/01/05 00:54:00	1 min instant	34.21	301.14	302.76	66.96	999.67
2015/01/05 00:55:00	1 min instant	34.57	301.15	302.76	66.96	999.74
2015/01/05 00:56:00	1 min instant	33.96	301.15	302.76	66.89	999.74
2015/01/05 00:57:00	1 min instant	31.99	301.15	302.76	66.84	999.78
2015/01/05 00:58:00	1 min instant	33.88	301.16	302.76	66.81	999.81
2015/01/05 00:59:00	1 min instant	32.81	301.19	302.77	66.73	999.78
2015/01/05 01:00:00	1 min instant	32.27	301.20	302.77	66.68	999.81
2015/01/05 01:01:00	1 min instant	32.50	301.21	302.77	66.63	999.81
2015/01/05 01:02:00	1 min instant	32.91	301.24	302.77	66.54	999.81
2015/01/05 01:03:00	1 min instant	32.46	301.28	302.78	66.42	999.88
2015/01/05 01:04:00	1 min instant	32.25	301.29	302.79	66.36	999.81
2015/01/05 01:05:00	1 min instant	32.65	301.32	302.79	66.30	999.84
2015/01/05 01:06:00	1 min instant	32.76	301.37	302.80	66.20	999.84
2015/01/05 01:07:00	1 min instant	32.68	301.38	302.81	66.13	999.88
2015/01/05 01:08:00	1 min instant	32.53	301.40	302.81	66.06	999.84
2015/01/05 01:09:00	1 min instant	32.47	301.44	302.82	65.99	999.88
2015/01/05 01:10:00	1 min instant	32.40	301.46	302.83	65.91	999.88
2015/01/05 01:11:00	1 min instant	32.34	301.48	302.84	65.85	999.84
2015/01/05 01:12:00	1 min instant	31.98	301.51	302.85	65.80	999.81
2015/01/05 01:13:00	1 min instant	31.71	301.54	302.85	65.74	999.84
2015/01/05 01:14:00	1 min instant	32.00	301.55	302.86	65.68	999.81
2015/01/05 01:15:00	1 min instant	31.60	301.57	302.87	65.60	999.84
2015/01/05 01:16:00	1 min instant	31.66	301.59	302.87	65.60	999.81
2015/01/05 01:17:00	1 min instant	31.27	301.55	302.87	65.65	999.81
2015/01/05 01:18:00	1 min instant	31.46	301.50	302.87	65.80	999.84
2015/01/05 01:19:00	1 min instant	31.65	301.45	302.86	65.90	999.88
2015/01/05 01:20:00	1 min instant	31.63	301.41	302.86	66.05	999.88
2015/01/05 01:21:00	1 min instant	31.77	301.35	302.85	66.17	999.88
2015/01/05 01:22:00	1 min instant	31.57	301.32	302.84	66.28	999.95
2015/01/05 01:23:00	1 min instant	31.51	301.28	302.84	66.36	999.88
2015/01/05 01:24:00	1 min instant	31.52	301.23	302.83	66.47	999.95
2015/01/05 01:25:00	1 min instant	31.48	301.22	302.83	66.49	999.95
2015/01/05 01:26:00	1 min instant	31.52	301.20	302.83	66.50	999.91
2015/01/05 01:27:00	1 min instant	31.50	301.21	302.82	66.50	999.98
2015/01/05 01:28:00	1 min instant	31.43	301.20	302.82	66.46	1000.01
2015/01/05 01:29:00	1 min instant	31.24	301.20	302.82	66.41	1000.01
2015/01/05 01:30:00	1 min instant	31.09	301.21	302.82	66.36	1000.01
2015/01/05 01:31:00	1 min instant	30.87	301.23	302.82	66.30	1000.08
2015/01/05 01:32:00	1 min instant	30.07	301.24	302.83	66.26	1000.08
2015/01/05 01:33:00	1 min instant	29.45	301.26	302.83	66.20	1000.08
2015/01/05 01:34:00	1 min instant	29.55	301.30	302.83	66.07	1000.15
2015/01/05 01:35:00	1 min instant	29.59	301.30	302.83	66.00	1000.18
2015/01/05 01:36:00	1 min instant	29.56	301.34	302.83	65.95	1000.22
2015/01/05 01:37:00	1 min instant	28.20	301.35	302.84	65.89	1000.22
2015/01/05 01:38:00	1 min instant	28.72	301.38	302.85	65.80	1000.18
2015/01/05 01:39:00	1 min instant	28.59	301.40	302.85	65.75	1000.22
2015/01/05 01:40:00	1 min instant	28.57	301.42	302.86	65.68	1000.22
2015/01/05 01:41:00	1 min instant	28.15	301.45	302.87	65.58	1000.18
2015/01/05 01:42:00	1 min instant	28.42	301.47	302.87	65.54	1000.18
2015/01/05 01:43:00	1 min instant	28.22	301.48	302.87	65.50	1000.18
2015/01/05 01:44:00	1 min instant	27.45	301.51	302.89	65.43	1000.18
2015/01/05 01:45:00	1 min instant	28.44	301.53	302.89	65.40	1000.18
2015/01/05 01:46:00	1 min instant	29.78	301.56	302.90	65.36	1000.18
2015/01/05 01:47:00	1 min instant	26.99	301.57	302.91	65.30	1000.28
2015/01/05 01:48:00	1 min instant	29.61	301.60	302.91	65.26	1000.28
2015/01/05 01:49:00	1 min instant	28.79	301.61	302.92	65.22	1000.22
2015/01/05 01:50:00	1 min instant	28.98	301.63	302.93	65.15	1000.28
2015/01/05 01:51:00	1 min instant	30.07	301.64	302.93	65.15	1000.28
2015/01/05 01:52:00	1 min instant	31.84	301.61	302.93	65.21	1000.28
2015/01/05 01:53:00	1 min instant	33.01	301.58	302.93	65.34	1000.25
2015/01/05 01:54:00	1 min instant	33.15	301.53	302.92	65.51	1000.22
2015/01/05 01:55:00	1 min instant	31.93	301.48	302.92	65.65	1000.25
2015/01/05 01:56:00	1 min instant	32.60	301.41	302.91	65.78	1000.32
2015/01/05 01:57:00	1 min instant	30.87	301.34	302.90	65.98	1000.35
2015/01/05 01:58:00	1 min instant	30.46	301.31	302.89	66.07	1000.35
2015/01/05 01:59:00	1 min instant	31.11	301.30	302.89	66.13	1000.39
2015/01/05 02:00:00	1 min instant	30.63	301.26	302.88	66.21	1000.42
2015/01/05 02:01:00	1 min instant	30.24	301.22	302.88	66.24	1000.32
2015/01/05 02:02:00	1 min instant	30.49	301.21	302.87	66.24	1000.35
2015/01/05 02:03:00	1 min instant	30.66	301.21	302.87	66.23	1000.35
2015/01/05 02:04:00	1 min instant	30.82	301.21	302.87	66.20	1000.32
2015/01/05 02:05:00	1 min instant	30.62	301.20	302.87	66.18	1000.35
2015/01/05 02:06:00	1 min instant	30.49	301.23	302.87	66.13	1000.35
2015/01/05 02:07:00	1 min instant	30.05	301.24	302.87	66.06	1000.32
2015/01/05 02:08:00	1 min instant	26.25	301.25	302.87	65.99	1000.35
2015/01/05 02:09:00	1 min instant	27.72	301.28	302.87	65.92	1000.32
2015/01/05 02:10:00	1 min instant	30.32	301.29	302.87	65.85	1000.28
2015/01/05 02:11:00	1 min instant	33.32	301.31	302.87	65.82	1000.28
2015/01/05 02:12:00	1 min instant	31.03	301.34	302.87	65.75	1000.32
2015/01/05 02:13:00	1 min instant	31.43	301.36	302.88	65.69	1000.35
2015/01/05 02:14:00	1 min instant	31.67	301.38	302.88	65.63	1000.35
2015/01/05 02:15:00	1 min instant	31.30	301.39	302.89	65.59	1000.39
2015/01/05 02:16:00	1 min instant	30.21	301.43	302.89	65.57	1000.49
2015/01/05 02:17:00	1 min instant	30.11	301.45	302.90	65.51	1000.42
2015/01/05 02:18:00	1 min instant	30.64	301.46	302.90	65.43	1000.39
2015/01/05 02:19:00	1 min instant	30.99	301.49	302.91	65.41	1000.42
2015/01/05 02:20:00	1 min instant	30.61	301.50	302.91	65.36	1000.39
2015/01/05 02:21:00	1 min instant	33.46	301.54	302.92	65.35	1000.42
2015/01/05 02:22:00	1 min instant	32.00	301.54	302.93	65.29	1000.42
2015/01/05 02:23:00	1 min instant	32.95	301.58	302.93	65.25	1000.39
2015/01/05 02:24:00	1 min instant	32.78	301.59	302.94	65.24	1000.42
2015/01/05 02:25:00	1 min instant	32.57	301.63	302.95	65.20	1000.45
2015/01/05 02:26:00	1 min instant	32.43	301.64	302.96	65.15	1000.45
2015/01/05 02:27:00	1 min instant	31.96	301.65	302.96	65.14	1000.49
2015/01/05 02:28:00	1 min instant	31.26	301.66	302.97	65.13	1000.49
2015/01/05 02:29:00	1 min instant	31.08	301.70	302.98	65.08	1000.52
2015/01/05 02:30:00	1 min instant	32.08	301.71	302.98	65.05	1000.49
2015/01/05 02:31:00	1 min instant	31.39	301.72	302.99	65.05	1000.49
2015/01/05 02:32:00	1 min instant	31.07	301.72	303.00	65.01	1000.52
2015/01/05 02:33:00	1 min instant	30.07	301.74	303.01	64.99	1000.49
2015/01/05 02:34:00	1 min instant	30.87	301.76	303.02	64.97	1000.49
2015/01/05 02:35:00	1 min instant	30.76	301.75	303.02	65.02	1000.49
2015/01/05 02:36:00	1 min instant	30.17	301.71	303.01	65.14	1000.56
2015/01/05 02:37:00	1 min instant	30.13	301.66	303.01	65.21	1000.56
2015/01/05 02:38:00	1 min instant	30.20	301.60	303.00	65.39	1000.52
2015/01/05 02:39:00	1 min instant	30.06	301.53	302.99	65.64	1000.56
2015/01/05 02:40:00	1 min instant	29.93	301.48	302.98	65.77	1000.56
2015/01/05 02:41:00	1 min instant	29.84	301.41	302.98	65.90	1000.62
2015/01/05 02:42:00	1 min instant	29.80	301.38	302.97	66.01	1000.62
2015/01/05 02:43:00	1 min instant	29.80	301.34	302.96	66.07	1000.59
2015/01/05 02:44:00	1 min instant	29.81	301.31	302.96	66.11	1000.66
2015/01/05 02:45:00	1 min instant	29.49	301.30	302.95	66.14	1000.59
2015/01/05 02:46:00	1 min instant	29.73	301.28	302.95	66.15	1000.59
2015/01/05 02:47:00	1 min instant	29.87	301.29	302.95	66.14	1000.52
2015/01/05 02:48:00	1 min instant	29.68	301.28	302.95	66.12	1000.56
2015/01/05 02:49:00	1 min instant	29.72	301.29	302.95	66.07	1000.45
2015/01/05 02:50:00	1 min instant	29.65	301.30	302.94	66.03	1000.49
2015/01/05 02:51:00	1 min instant	29.38	301.32	302.94	65.96	1000.49
2015/01/05 02:52:00	1 min instant	28.98	301.34	302.95	65.90	1000.49
2015/01/05 02:53:00	1 min instant	28.74	301.35	302.95	65.85	1000.49
2015/01/05 02:54:00	1 min instant	28.87	301.36	302.95	65.79	1000.56
2015/01/05 02:55:00	1 min instant	28.52	301.39	302.95	65.68	1000.52
2015/01/05 02:56:00	1 min instant	28.05	301.41	302.95	65.65	1000.49
2015/01/05 02:57:00	1 min instant	27.89	301.43	302.95	65.57	1000.52
2015/01/05 02:58:00	1 min instant	27.58	301.44	302.96	65.52	1000.45
2015/01/05 02:59:00	1 min instant	27.56	301.47	302.96	65.47	1000.49
2015/01/05 03:00:00	1 min instant	26.66	301.49	302.96	65.42	1000.45
2015/01/05 03:01:00	1 min instant	26.27	301.51	302.97	65.36	1000.45
2015/01/05 03:02:00	1 min instant	25.77	301.53	302.98	65.30	1000.42
2015/01/05 03:03:00	1 min instant	25.61	301.55	302.98	65.27	1000.42
2015/01/05 03:04:00	1 min instant	25.61	301.56	302.98	65.20	1000.39
2015/01/05 03:05:00	1 min instant	25.53	301.60	302.99	65.14	1000.39
2015/01/05 03:06:00	1 min instant	25.34	301.61	303.00	65.12	1000.35
2015/01/05 03:07:00	1 min instant	25.27	301.63	303.01	65.07	1000.35
2015/01/05 03:08:00	1 min instant	25.19	301.65	303.01	65.03	1000.35
2015/01/05 03:09:00	1 min instant	25.06	301.67	303.02	64.99	1000.35
2015/01/05 03:10:00	1 min instant	24.98	301.69	303.02	64.95	1000.32
2015/01/05 03:11:00	1 min instant	24.39	301.71	303.03	64.92	1000.42
2015/01/05 03:12:00	1 min instant	23.87	301.72	303.04	64.88	1000.42
2015/01/05 03:13:00	1 min instant	23.31	301.73	303.04	64.86	1000.42
2015/01/05 03:14:00	1 min instant	23.27	301.75	303.05	64.83	1000.45
2015/01/05 03:15:00	1 min instant	22.57	301.76	303.06	64.79	1000.42
2015/01/05 03:16:00	1 min instant	23.22	301.78	303.07	64.75	1000.42
2015/01/05 03:17:00	1 min instant	23.21	301.78	303.07	64.74	1000.42
2015/01/05 03:18:00	1 min instant	23.30	301.80	303.08	64.70	1000.42
2015/01/05 03:19:00	1 min instant	23.28	301.79	303.08	64.72	1000.42
2015/01/05 03:20:00	1 min instant	22.87	301.76	303.08	64.81	1000.35
2015/01/05 03:21:00	1 min instant	22.86	301.69	303.07	65.03	1000.39
2015/01/05 03:22:00	1 min instant	22.72	301.63	303.06	65.15	1000.39
2015/01/05 03:23:00	1 min instant	22.58	301.58	303.05	65.33	1000.39
2015/01/05 03:24:00	1 min instant	22.42	301.52	303.04	65.48	1000.39
2015/01/05 03:25:00	1 min instant	22.42	301.47	303.04	65.61	1000.35
2015/01/05 03:26:00	1 min instant	22.35	301.43	303.03	65.71	1000.39
2015/01/05 03:27:00	1 min instant	21.43	301.39	303.02	65.79	1000.32
2015/01/05 03:28:00	1 min instant	22.42	301.34	303.01	65.86	1000.28
2015/01/05 03:29:00	1 min instant	21.28	301.32	303.01	65.89	1000.25
2015/01/05 03:30:00	1 min instant	21.53	301.31	303.00	65.87	1000.22
2015/01/05 03:31:00	1 min instant	21.10	301.32	303.00	65.86	1000.18
2015/01/05 03:32:00	1 min instant	20.96	301.30	303.00	65.84	1000.22
2015/01/05 03:33:00	1 min instant	21.25	301.32	302.99	65.79	1000.25
2015/01/05 03:34:00	1 min instant	21.37	301.32	302.99	65.75	1000.22
2015/01/05 03:35:00	1 min instant	21.25	301.34	302.99	65.71	1000.22
2015/01/05 03:36:00	1 min instant	21.30	301.36	302.99	65.65	1000.18
2015/01/05 03:37:00	1 min instant	21.39	301.37	302.99	65.54	1000.11
2015/01/05 03:38:00	1 min instant	21.42	301.38	302.99	65.52	1000.15
2015/01/05 03:39:00	1 min instant	21.47	301.41	302.99	65.44	1000.18
2015/01/05 03:40:00	1 min instant	21.50	301.42	302.99	65.39	1000.15
2015/01/05 03:41:00	1 min instant	21.50	301.44	303.00	65.35	1000.11
2015/01/05 03:42:00	1 min instant	21.53	301.45	303.00	65.30	1000.15
2015/01/05 03:43:00	1 min instant	21.55	301.47	303.00	65.23	1000.11
2015/01/05 03:44:00	1 min instant	21.49	301.52	303.01	65.15	1000.08
2015/01/05 03:45:00	1 min instant	21.57	301.53	303.01	65.10	1000.05
2015/01/05 03:46:00	1 min instant	21.52	301.55	303.01	65.06	1000.01
2015/01/05 03:47:00	1 min instant	21.47	301.54	303.02	65.00	1000.01
2015/01/05 03:48:00	1 min instant	21.46	301.57	303.02	64.96	999.95
2015/01/05 03:49:00	1 min instant	21.27	301.59	303.03	64.93	999.95
2015/01/05 03:50:00	1 min instant	21.27	301.61	303.03	64.89	1000.01
2015/01/05 03:51:00	1 min instant	21.08	301.61	303.04	64.85	999.98
2015/01/05 03:52:00	1 min instant	21.65	301.64	303.04	64.80	999.95
2015/01/05 03:53:00	1 min instant	21.83	301.65	303.04	64.76	999.88
2015/01/05 03:54:00	1 min instant	21.33	301.66	303.05	64.72	999.88
2015/01/05 03:55:00	1 min instant	21.22	301.70	303.06	64.69	999.88
2015/01/05 03:56:00	1 min instant	21.02	301.71	303.07	64.66	999.84
2015/01/05 03:57:00	1 min instant	21.59	301.73	303.07	64.61	999.88
2015/01/05 03:58:00	1 min instant	21.54	301.75	303.08	64.60	999.84
2015/01/05 03:59:00	1 min instant	21.88	301.75	303.08	64.58	999.84
2015/01/05 04:00:00	1 min instant	21.04	301.77	303.09	64.57	999.88
2015/01/05 04:01:00	1 min instant	21.22	301.80	303.10	64.53	999.88
2015/01/05 04:02:00	1 min instant	20.64	301.81	303.10	64.50	999.84
2015/01/05 04:03:00	1 min instant	21.17	301.81	303.11	64.47	999.84
2015/01/05 04:04:00	1 min instant	21.30	301.79	303.11	64.50	999.84
2015/01/05 04:05:00	1 min instant	21.71	301.77	303.10	64.58	999.78
2015/01/05 04:06:00	1 min instant	20.84	301.71	303.10	64.72	999.74
2015/01/05 04:07:00	1 min instant	21.28	301.66	303.09	64.85	999.78
2015/01/05 04:08:00	1 min instant	21.37	301.61	303.08	65.02	999.71
2015/01/05 04:09:00	1 min instant	21.51	301.55	303.07	65.16	999.71
2015/01/05 04:10:00	1 min instant	21.40	301.46	303.06	65.35	999.67
2015/01/05 04:11:00	1 min instant	21.62	301.43	303.05	65.44	999.71
2015/01/05 04:12:00	1 min instant	21.40	301.39	303.05	65.53	999.64
2015/01/05 04:13:00	1 min instant	21.22	301.36	303.04	65.57	999.61
2015/01/05 04:14:00	1 min instant	22.09	301.34	303.03	65.60	999.54
2015/01/05 04:15:00	1 min instant	22.30	301.34	303.03	65.61	999.54
2015/01/05 04:16:00	1 min instant	22.55	301.32	303.02	65.58	999.47
2015/01/05 04:17:00	1 min instant	22.38	301.33	303.02	65.56	999.50
2015/01/05 04:18:00	1 min instant	22.14	301.33	303.02	65.51	999.44
2015/01/05 04:19:00	1 min instant	22.12	301.33	303.02	65.49	999.44
2015/01/05 04:20:00	1 min instant	22.26	301.36	303.01	65.43	999.44
2015/01/05 04:21:00	1 min instant	22.06	301.36	303.01	65.38	999.40
2015/01/05 04:22:00	1 min instant	22.01	301.38	303.01	65.32	999.40
2015/01/05 04:23:00	1 min instant	21.97	301.39	303.01	65.25	999.40
2015/01/05 04:24:00	1 min instant	21.76	301.41	303.01	65.20	999.47
2015/01/05 04:25:00	1 min instant	21.62	301.42	303.01	65.14	999.47
2015/01/05 04:26:00	1 min instant	20.56	301.45	303.01	65.07	999.44
2015/01/05 04:27:00	1 min instant	21.45	301.46	303.02	65.02	999.47
2015/01/05 04:28:00	1 min instant	21.43	301.48	303.02	64.96	999.47
2015/01/05 04:29:00	1 min instant	21.00	301.50	303.02	64.89	999.44
2015/01/05 04:30:00	1 min instant	21.04	301.50	303.02	64.85	999.44
2015/01/05 04:31:00	1 min instant	21.09	301.54	303.03	64.82	999.44
2015/01/05 04:32:00	1 min instant	21.93	301.55	303.03	64.76	999.44
2015/01/05 04:33:00	1 min instant	22.07	301.56	303.03	64.70	999.40
2015/01/05 04:34:00	1 min instant	20.19	301.58	303.04	64.68	999.40
2015/01/05 04:35:00	1 min instant	19.54	301.59	303.04	64.65	999.37
2015/01/05 04:36:00	1 min instant	19.48	301.62	303.05	64.61	999.37
2015/01/05 04:37:00	1 min instant	19.84	301.63	303.05	64.56	999.33
2015/01/05 04:38:00	1 min instant	19.99	301.64	303.05	64.54	999.30
2015/01/05 04:39:00	1 min instant	20.24	301.66	303.07	64.47	999.30
2015/01/05 04:40:00	1 min instant	20.42	301.68	303.07	64.48	999.27
2015/01/05 04:41:00	1 min instant	20.39	301.68	303.07	64.43	999.27
2015/01/05 04:42:00	1 min instant	20.27	301.71	303.08	64.38	999.27
2015/01/05 04:43:00	1 min instant	20.25	301.72	303.08	64.37	999.27
2015/01/05 04:44:00	1 min instant	20.33	301.73	303.09	64.33	999.27
2015/01/05 04:45:00	1 min instant	20.43	301.75	303.09	64.31	999.23
2015/01/05 04:46:00	1 min instant	20.33	301.76	303.10	64.28	999.27
2015/01/05 04:47:00	1 min instant	20.31	301.77	303.10	64.26	999.27
2015/01/05 04:48:00	1 min instant	20.29	301.77	303.11	64.25	999.27
2015/01/05 04:49:00	1 min instant	20.21	301.80	303.12	64.20	999.17
2015/01/05 04:50:00	1 min instant	20.22	301.80	303.12	64.19	999.20
2015/01/05 04:51:00	1 min instant	20.22	301.80	303.13	64.17	999.20
2015/01/05 04:52:00	1 min instant	19.91	301.84	303.14	64.15	999.13
2015/01/05 04:53:00	1 min instant	16.42	301.83	303.14	64.14	999.17
2015/01/05 04:54:00	1 min instant	21.14	301.85	303.15	64.12	999.06
2015/01/05 04:55:00	1 min instant	21.76	301.86	303.15	64.10	999.06
2015/01/05 04:56:00	1 min instant	20.90	301.87	303.16	64.09	999.06
2015/01/05 04:57:00	1 min instant	21.22	301.87	303.17	64.09	999.00
2015/01/05 04:58:00	1 min instant	22.21	301.88	303.17	64.08	998.93
2015/01/05 04:59:00	1 min instant	20.57	301.90	303.18	64.07	998.93
2015/01/05 05:00:00	1 min instant	18.92	301.90	303.19	64.02	998.93
2015/01/05 05:01:00	1 min instant	19.14	301.89	303.19	63.99	998.93
2015/01/05 05:02:00	1 min instant	19.78	301.89	303.19	63.98	998.89
2015/01/05 05:03:00	1 min instant	19.84	301.87	303.19	64.06	998.93
2015/01/05 05:04:00	1 min instant	19.90	301.81	303.18	64.18	998.93
2015/01/05 05:05:00	1 min instant	19.18	301.73	303.17	64.42	998.93
2015/01/05 05:06:00	1 min instant	19.57	301.70	303.16	64.48	998.93
2015/01/05 05:07:00	1 min instant	19.53	301.64	303.15	64.68	998.93
2015/01/05 05:08:00	1 min instant	19.48	301.53	303.14	64.87	998.89
2015/01/05 05:09:00	1 min instant	19.52	301.49	303.13	64.97	998.93
2015/01/05 05:10:00	1 min instant	19.40	301.44	303.11	65.05	998.89
2015/01/05 05:11:00	1 min instant	19.46	301.41	303.11	65.12	998.86
2015/01/05 05:12:00	1 min instant	19.42	301.37	303.10	65.16	998.86
2015/01/05 05:13:00	1 min instant	19.33	301.35	303.09	65.15	998.93
2015/01/05 05:14:00	1 min instant	19.18	301.34	303.08	65.15	998.93
2015/01/05 05:15:00	1 min instant	19.17	301.33	303.08	65.11	998.93
2015/01/05 05:16:00	1 min instant	19.16	301.32	303.07	65.10	998.83
2015/01/05 05:17:00	1 min instant	19.19	301.32	303.07	65.04	998.93
2015/01/05 05:18:00	1 min instant	18.94	301.33	303.06	64.99	998.89
2015/01/05 05:19:00	1 min instant	18.79	301.36	303.06	64.96	998.86
2015/01/05 05:20:00	1 min instant	18.83	301.35	303.06	64.89	998.86
2015/01/05 05:21:00	1 min instant	18.79	301.38	303.05	64.77	998.86
2015/01/05 05:22:00	1 min instant	21.33	301.38	303.05	64.76	998.89
2015/01/05 05:23:00	1 min instant	20.99	301.39	303.05	64.72	998.93
2015/01/05 05:24:00	1 min instant	19.55	301.42	303.05	64.66	998.93
2015/01/05 05:25:00	1 min instant	19.49	301.43	303.05	64.58	998.83
2015/01/05 05:26:00	1 min instant	19.32	301.44	303.05	64.53	998.83
2015/01/05 05:27:00	1 min instant	19.12	301.47	303.05	64.48	998.79
2015/01/05 05:28:00	1 min instant	19.15	301.48	303.06	64.47	998.79
2015/01/05 05:29:00	1 min instant	18.97	301.50	303.05	64.39	998.76
2015/01/05 05:30:00	1 min instant	19.12	301.52	303.06	64.33	998.72
2015/01/05 05:31:00	1 min instant	18.33	301.53	303.06	64.30	998.76
2015/01/05 05:32:00	1 min instant	18.51	301.55	303.06	64.26	998.72
2015/01/05 05:33:00	1 min instant	18.98	301.55	303.07	64.24	998.72
2015/01/05 05:34:00	1 min instant	18.87	301.57	303.07	64.17	998.72
2015/01/05 05:35:00	1 min instant	18.97	301.58	303.07	64.16	998.69
2015/01/05 05:36:00	1 min instant	19.01	301.60	303.07	64.12	998.69
2015/01/05 05:37:00	1 min instant	18.97	301.60	303.08	64.09	998.72
2015/01/05 05:38:00	1 min instant	18.94	301.61	303.08	64.09	998.69
2015/01/05 05:39:00	1 min instant	18.87	301.63	303.08	64.05	998.72
2015/01/05 05:40:00	1 min instant	18.87	301.65	303.08	64.03	998.66
2015/01/05 05:41:00	1 min instant	18.91	301.66	303.09	63.98	998.69
2015/01/05 05:42:00	1 min instant	18.91	301.66	303.09	63.98	998.66
2015/01/05 05:43:00	1 min instant	18.93	301.68	303.09	63.94	998.66
2015/01/05 05:44:00	1 min instant	19.01	301.70	303.10	63.90	998.66
2015/01/05 05:45:00	1 min instant	18.94	301.69	303.10	63.89	998.66
2015/01/05 05:46:00	1 min instant	18.99	301.72	303.11	63.86	998.66
2015/01/05 05:47:00	1 min instant	19.05	301.72	303.11	63.82	998.62
2015/01/05 05:48:00	1 min instant	19.10	301.73	303.11	63.84	998.66
2015/01/05 05:49:00	1 min instant	19.10	301.73	303.12	63.76	998.72
2015/01/05 05:50:00	1 min instant	19.00	301.76	303.12	63.73	998.69
2015/01/05 05:51:00	1 min instant	18.94	301.74	303.13	63.71	998.69
2015/01/05 05:52:00	1 min instant	18.95	301.76	303.13	63.68	998.66
2015/01/05 05:53:00	1 min instant	19.04	301.78	303.14	63.69	998.69
2015/01/05 05:54:00	1 min instant	19.08	301.78	303.14	63.67	998.66
2015/01/05 05:55:00	1 min instant	19.06	301.79	303.14	63.69	998.66
2015/01/05 05:56:00	1 min instant	19.04	301.80	303.15	63.62	998.62
2015/01/05 05:57:00	1 min instant	19.26	301.80	303.15	63.62	998.62
2015/01/05 05:58:00	1 min instant	19.34	301.81	303.16	63.64	998.59
2015/01/05 05:59:00	1 min instant	18.17	301.83	303.17	63.58	998.59
2015/01/05 06:00:00	1 min instant	16.75	301.82	303.17	63.57	998.59
2015/01/05 06:01:00	1 min instant	18.13	301.83	303.17	63.56	998.59
2015/01/05 06:02:00	1 min instant	19.73	301.84	303.18	63.56	998.59
2015/01/05 06:03:00	1 min instant	19.91	301.83	303.19	63.55	998.52
2015/01/05 06:04:00	1 min instant	18.24	301.86	303.19	63.51	998.56
2015/01/05 06:05:00	1 min instant	19.14	301.86	303.19	63.51	998.52
2015/01/05 06:06:00	1 min instant	19.73	301.86	303.20	63.51	998.56
2015/01/05 06:07:00	1 min instant	19.67	301.88	303.20	63.49	998.52
2015/01/05 06:08:00	1 min instant	19.45	301.88	303.21	63.49	998.49
2015/01/05 06:09:00	1 min instant	19.05	301.88	303.21	63.45	998.45
2015/01/05 06:10:00	1 min instant	19.18	301.88	303.22	63.47	998.49
2015/01/05 06:11:00	1 min instant	19.39	301.88	303.22	63.47	998.45
2015/01/05 06:12:00	1 min instant	19.21	301.90	303.23	63.45	998.39
2015/01/05 06:13:00	1 min instant	18.99	301.90	303.23	63.45	998.39
2015/01/05 06:14:00	1 min instant	19.15	301.92	303.24	63.45	998.32
2015/01/05 06:15:00	1 min instant	19.22	301.91	303.24	63.42	998.39
2015/01/05 06:16:00	1 min instant	19.16	301.92	303.25	63.44	998.35
2015/01/05 06:17:00	1 min instant	19.32	301.92	303.25	63.43	998.39
2015/01/05 06:18:00	1 min instant	19.16	301.93	303.26	63.43	998.39
2015/01/05 06:19:00	1 min instant	19.34	301.93	303.26	63.42	998.42
2015/01/05 06:20:00	1 min instant	19.24	301.93	303.27	63.43	998.42
2015/01/05 06:21:00	1 min instant	19.34	301.94	303.27	63.43	998.42
2015/01/05 06:22:00	1 min instant	19.31	301.94	303.27	63.42	998.45
2015/01/05 06:23:00	1 min instant	19.19	301.95	303.28	63.43	998.45
2015/01/05 06:24:00	1 min instant	19.11	301.97	303.29	63.41	998.45
2015/01/05 06:25:00	1 min instant	19.19	301.95	303.29	63.40	998.42
2015/01/05 06:26:00	1 min instant	19.02	301.96	303.29	63.38	998.42
2015/01/05 06:27:00	1 min instant	19.04	301.96	303.30	63.40	998.42
2015/01/05 06:28:00	1 min instant	18.83	301.97	303.30	63.38	998.42
2015/01/05 06:29:00	1 min instant	18.80	301.97	303.31	63.38	998.45
2015/01/05 06:30:00	1 min instant	18.74	301.98	303.31	63.36	998.45
2015/01/05 06:31:00	1 min instant	18.92	301.99	303.32	63.35	998.39
2015/01/05 06:32:00	1 min instant	18.80	301.97	303.32	63.36	998.39
2015/01/05 06:33:00	1 min instant	19.29	301.99	303.32	63.35	998.39
2015/01/05 06:34:00	1 min instant	16.79	301.99	303.33	63.33	998.39
2015/01/05 06:35:00	1 min instant	21.41	301.99	303.33	63.32	998.39
2015/01/05 06:36:00	1 min instant	18.76	302.01	303.34	63.32	998.35
2015/01/05 06:37:00	1 min instant	18.01	302.02	303.34	63.31	998.42
2015/01/05 06:38:00	1 min instant	17.93	302.01	303.34	63.33	998.45
2015/01/05 06:39:00	1 min instant	19.06	302.02	303.35	63.31	998.39
2015/01/05 06:40:00	1 min instant	18.93	302.02	303.35	63.31	998.39
2015/01/05 06:41:00	1 min instant	18.75	302.02	303.36	63.32	998.32
2015/01/05 06:42:00	1 min instant	19.15	302.03	303.36	63.31	998.35
2015/01/05 06:43:00	1 min instant	19.15	302.03	303.36	63.32	998.39
2015/01/05 06:44:00	1 min instant	18.69	302.03	303.37	63.30	998.32
2015/01/05 06:45:00	1 min instant	18.40	302.03	303.37	63.31	998.39
2015/01/05 06:46:00	1 min instant	18.11	302.04	303.38	63.32	998.35
2015/01/05 06:47:00	1 min instant	18.24	302.03	303.38	63.30	998.39
2015/01/05 06:48:00	1 min instant	17.99	302.03	303.38	63.28	998.42
2015/01/05 06:49:00	1 min instant	17.98	302.03	303.39	63.29	998.39
2015/01/05 06:50:00	1 min instant	17.87	302.04	303.39	63.28	998.42
2015/01/05 06:51:00	1 min instant	18.11	302.04	303.39	63.27	998.45
2015/01/05 06:52:00	1 min instant	18.17	302.04	303.40	63.26	998.45
2015/01/05 06:53:00	1 min instant	18.25	302.04	303.40	63.26	998.45
2015/01/05 06:54:00	1 min instant	18.57	302.04	303.41	63.26	998.45
2015/01/05 06:55:00	1 min instant	18.48	302.05	303.41	63.26	998.45
2015/01/05 06:56:00	1 min instant	18.59	302.04	303.41	63.25	998.45
2015/01/05 06:57:00	1 min instant	20.51	302.05	303.42	63.27	998.45
2015/01/05 06:58:00	1 min instant	19.42	302.05	303.42	63.27	998.52
2015/01/05 06:59:00	1 min instant	18.97	302.06	303.42	63.27	998.49
2015/01/05 07:00:00	1 min instant	19.13	302.07	303.43	63.27	998.49
2015/01/05 07:01:00	1 min instant	19.03	302.07	303.43	63.28	998.52
2015/01/05 07:02:00	1 min instant	19.16	302.07	303.43	63.26	998.52
2015/01/05 07:03:00	1 min instant	18.80	302.07	303.44	63.29	998.45
2015/01/05 07:04:00	1 min instant	18.77	302.08	303.44	63.28	998.42
2015/01/05 07:05:00	1 min instant	18.65	302.06	303.44	63.28	998.45
2015/01/05 07:06:00	1 min instant	18.59	302.02	303.43	63.37	998.45
2015/01/05 07:07:00	1 min instant	18.52	301.94	303.42	63.62	998.42
2015/01/05 07:08:00	1 min instant	18.58	301.88	303.41	63.71	998.42
2015/01/05 07:09:00	1 min instant	18.54	301.83	303.39	63.89	998.42
2015/01/05 07:10:00	1 min instant	18.66	301.76	303.38	64.06	998.45
2015/01/05 07:11:00	1 min instant	19.42	301.68	303.37	64.22	998.42
2015/01/05 07:12:00	1 min instant	19.11	301.63	303.35	64.34	998.39
2015/01/05 07:13:00	1 min instant	18.26	301.57	303.34	64.43	998.39
2015/01/05 07:14:00	1 min instant	18.96	301.52	303.32	64.56	998.32
2015/01/05 07:15:00	1 min instant	19.33	301.49	303.31	64.61	998.25
2015/01/05 07:16:00	1 min instant	19.32	301.46	303.30	64.62	998.28
2015/01/05 07:17:00	1 min instant	19.15	301.46	303.29	64.61	998.25
2015/01/05 07:18:00	1 min instant	19.01	301.44	303.29	64.63	998.22
2015/01/05 07:19:00	1 min instant	19.16	301.43	303.28	64.61	998.25
2015/01/05 07:20:00	1 min instant	19.09	301.45	303.27	64.55	998.28
2015/01/05 07:21:00	1 min instant	19.21	301.45	303.26	64.52	998.28
2015/01/05 07:22:00	1 min instant	19.29	301.46	303.26	64.48	998.32
2015/01/05 07:23:00	1 min instant	19.22	301.48	303.25	64.41	998.32
2015/01/05 07:24:00	1 min instant	19.16	301.48	303.25	64.38	998.28
2015/01/05 07:25:00	1 min instant	19.13	301.49	303.24	64.33	998.32
2015/01/05 07:26:00	1 min instant	19.09	301.51	303.24	64.27	998.32
2015/01/05 07:27:00	1 min instant	19.05	301.52	303.24	64.22	998.28
2015/01/05 07:28:00	1 min instant	19.13	301.55	303.24	64.18	998.28
2015/01/05 07:29:00	1 min instant	19.12	301.56	303.24	64.13	998.25
2015/01/05 07:30:00	1 min instant	18.98	301.58	303.23	64.07	998.28
2015/01/05 07:31:00	1 min instant	18.95	301.58	303.23	64.03	998.25
2015/01/05 07:32:00	1 min instant	19.12	301.61	303.23	63.98	998.25
2015/01/05 07:33:00	1 min instant	19.26	301.61	303.23	63.93	998.28
2015/01/05 07:34:00	1 min instant	18.90	301.63	303.23	63.91	998.25
2015/01/05 07:35:00	1 min instant	18.98	301.63	303.23	63.88	998.22
2015/01/05 07:36:00	1 min instant	19.11	301.66	303.23	63.83	998.28
2015/01/05 07:37:00	1 min instant	19.31	301.67	303.23	63.82	998.28
2015/01/05 07:38:00	1 min instant	19.27	301.69	303.24	63.73	998.25
2015/01/05 07:39:00	1 min instant	19.30	301.70	303.24	63.70	998.25
2015/01/05 07:40:00	1 min instant	19.30	301.71	303.24	63.73	998.28
2015/01/05 07:41:00	1 min instant	19.34	301.72	303.24	63.71	998.25
2015/01/05 07:42:00	1 min instant	19.36	301.72	303.24	63.69	998.25
2015/01/05 07:43:00	1 min instant	19.44	301.76	303.24	63.65	998.32
2015/01/05 07:44:00	1 min instant	19.11	301.76	303.25	63.63	998.28
2015/01/05 07:45:00	1 min instant	19.19	301.78	303.25	63.60	998.32
2015/01/05 07:46:00	1 min instant	19.01	301.80	303.25	63.58	998.35
2015/01/05 07:47:00	1 min instant	19.43	301.80	303.26	63.58	998.32
2015/01/05 07:48:00	1 min instant	19.22	301.81	303.26	63.54	998.39
2015/01/05 07:49:00	1 min instant	18.39	301.82	303.26	63.49	998.35
2015/01/05 07:50:00	1 min instant	22.70	301.84	303.27	63.49	998.39
2015/01/05 07:51:00	1 min instant	17.77	301.85	303.27	63.47	998.42
2015/01/05 07:52:00	1 min instant	17.92	301.86	303.27	63.42	998.49
2015/01/05 07:53:00	1 min instant	18.94	301.87	303.27	63.42	998.45
2015/01/05 07:54:00	1 min instant	18.87	301.88	303.28	63.38	998.45
2015/01/05 07:55:00	1 min instant	18.91	301.88	303.29	63.38	998.49
2015/01/05 07:56:00	1 min instant	19.97	301.89	303.29	63.37	998.45
2015/01/05 07:57:00	1 min instant	19.26	301.90	303.29	63.36	998.52
2015/01/05 07:58:00	1 min instant	19.07	301.91	303.30	63.33	998.52
2015/01/05 07:59:00	1 min instant	19.19	301.92	303.30	63.33	998.52
2015/01/05 08:00:00	1 min instant	18.30	301.93	303.30	63.32	998.56
2015/01/05 08:01:00	1 min instant	19.93	301.94	303.31	63.31	998.52
2015/01/05 08:02:00	1 min instant	19.01	301.95	303.31	63.32	998.52
2015/01/05 08:03:00	1 min instant	19.40	301.94	303.32	63.31	998.49
2015/01/05 08:04:00	1 min instant	19.70	301.95	303.32	63.27	998.49
2015/01/05 08:05:00	1 min instant	19.83	301.94	303.32	63.29	998.45
2015/01/05 08:06:00	1 min instant	19.50	301.91	303.31	63.35	998.45
2015/01/05 08:07:00	1 min instant	19.35	301.86	303.30	63.43	998.42
2015/01/05 08:08:00	1 min instant	19.29	301.80	303.29	63.62	998.42
2015/01/05 08:09:00	1 min instant	19.26	301.71	303.27	63.86	998.42
2015/01/05 08:10:00	1 min instant	19.29	301.64	303.27	64.04	998.39
2015/01/05 08:11:00	1 min instant	18.97	301.58	303.25	64.16	998.42
2015/01/05 08:12:00	1 min instant	18.34	301.52	303.24	64.27	998.39
2015/01/05 08:13:00	1 min instant	17.78	301.48	303.23	64.35	998.39
2015/01/05 08:14:00	1 min instant	18.25	301.45	303.22	64.42	998.42
2015/01/05 08:15:00	1 min instant	18.55	301.42	303.21	64.46	998.39
2015/01/05 08:16:00	1 min instant	17.88	301.41	303.20	64.49	998.39
2015/01/05 08:17:00	1 min instant	19.71	301.39	303.19	64.46	998.45
2015/01/05 08:18:00	1 min instant	17.94	301.39	303.18	64.41	998.45
2015/01/05 08:19:00	1 min instant	19.66	301.38	303.17	64.41	998.45
2015/01/05 08:20:00	1 min instant	18.67	301.38	303.17	64.39	998.49
2015/01/05 08:21:00	1 min instant	18.66	301.38	303.16	64.32	998.52
2015/01/05 08:22:00	1 min instant	18.58	301.39	303.16	64.29	998.52
2015/01/05 08:23:00	1 min instant	18.78	301.40	303.15	64.25	998.56
2015/01/05 08:24:00	1 min instant	18.77	301.40	303.15	64.20	998.56
2015/01/05 08:25:00	1 min instant	18.73	301.43	303.14	64.13	998.59
2015/01/05 08:26:00	1 min instant	18.75	301.45	303.14	64.09	998.59
2015/01/05 08:27:00	1 min instant	18.73	301.44	303.14	64.03	998.62
2015/01/05 08:28:00	1 min instant	18.80	301.46	303.14	64.02	998.59
2015/01/05 08:29:00	1 min instant	18.73	301.47	303.14	63.92	998.66
2015/01/05 08:30:00	1 min instant	18.86	301.49	303.14	63.92	998.59
2015/01/05 08:31:00	1 min instant	18.80	301.52	303.13	63.88	998.66
2015/01/05 08:32:00	1 min instant	18.85	301.52	303.13	63.86	998.66
2015/01/05 08:33:00	1 min instant	18.90	301.53	303.13	63.81	998.66
2015/01/05 08:34:00	1 min instant	18.86	301.54	303.14	63.77	998.66
2015/01/05 08:35:00	1 min instant	19.01	301.55	303.14	63.72	998.69
2015/01/05 08:36:00	1 min instant	19.07	301.57	303.14	63.69	998.69
2015/01/05 08:37:00	1 min instant	18.99	301.59	303.14	63.66	998.66
2015/01/05 08:38:00	1 min instant	18.83	301.59	303.14	63.65	998.69
2015/01/05 08:39:00	1 min instant	18.31	301.60	303.14	63.62	998.69
2015/01/05 08:40:00	1 min instant	19.11	301.61	303.14	63.59	998.76
2015/01/05 08:41:00	1 min instant	19.31	301.63	303.14	63.58	998.79
2015/01/05 08:42:00	1 min instant	18.92	301.63	303.14	63.55	998.86
2015/01/05 08:43:00	1 min instant	19.14	301.64	303.14	63.55	998.86
2015/01/05 08:44:00	1 min instant	18.99	301.66	303.15	63.52	998.89
2015/01/05 08:45:00	1 min instant	18.74	301.66	303.15	63.53	998.89
2015/01/05 08:46:00	1 min instant	18.60	301.67	303.15	63.53	998.89
2015/01/05 08:47:00	1 min instant	18.82	301.68	303.15	63.53	998.93
2015/01/05 08:48:00	1 min instant	18.93	301.69	303.15	63.50	998.93
2015/01/05 08:49:00	1 min instant	18.96	301.70	303.16	63.50	998.93
2015/01/05 08:50:00	1 min instant	19.02	301.71	303.16	63.50	998.93
2015/01/05 08:51:00	1 min instant	19.26	301.72	303.17	63.51	998.93
2015/01/05 08:52:00	1 min instant	19.37	301.74	303.17	63.48	998.89
2015/01/05 08:53:00	1 min instant	19.65	301.74	303.17	63.51	998.93
2015/01/05 08:54:00	1 min instant	19.72	301.75	303.18	63.51	998.93
2015/01/05 08:55:00	1 min instant	20.03	301.76	303.18	63.49	998.86
2015/01/05 08:56:00	1 min instant	20.12	301.77	303.18	63.49	998.83
2015/01/05 08:57:00	1 min instant	20.43	301.79	303.19	63.49	998.86
2015/01/05 08:58:00	1 min instant	22.28	301.79	303.19	63.49	998.86
2015/01/05 08:59:00	1 min instant	20.21	301.80	303.20	63.49	998.89
2015/01/05 09:00:00	1 min instant	21.62	301.81	303.20	63.49	998.89
2015/01/05 09:01:00	1 min instant	20.83	301.81	303.20	63.49	998.83
2015/01/05 09:02:00	1 min instant	21.79	301.82	303.21	63.49	998.89
2015/01/05 09:03:00	1 min instant	21.00	301.84	303.21	63.49	998.89
2015/01/05 09:04:00	1 min instant	20.72	301.84	303.22	63.50	998.89
2015/01/05 09:05:00	1 min instant	20.75	301.86	303.22	63.49	998.93
2015/01/05 09:06:00	1 min instant	20.94	301.86	303.23	63.50	998.89
2015/01/05 09:07:00	1 min instant	21.20	301.89	303.23	63.49	998.86
2015/01/05 09:08:00	1 min instant	20.74	301.88	303.23	63.48	998.83
2015/01/05 09:09:00	1 min instant	21.66	301.90	303.24	63.45	998.79
2015/01/05 09:10:00	1 min instant	21.77	301.88	303.24	63.45	998.66
2015/01/05 09:11:00	1 min instant	21.76	301.86	303.23	63.55	998.62
2015/01/05 09:12:00	1 min instant	21.43	301.80	303.23	63.65	998.66
2015/01/05 09:13:00	1 min instant	21.07	301.74	303.21	63.86	998.66
2015/01/05 09:14:00	1 min instant	21.11	301.70	303.21	63.97	998.69
2015/01/05 09:15:00	1 min instant	20.69	301.62	303.20	64.17	998.72
2015/01/05 09:16:00	1 min instant	20.28	301.55	303.18	64.32	998.72
2015/01/05 09:17:00	1 min instant	19.93	301.51	303.17	64.43	998.72
2015/01/05 09:18:00	1 min instant	20.09	301.47	303.16	64.52	998.76
2015/01/05 09:19:00	1 min instant	20.02	301.43	303.15	64.61	998.72
2015/01/05 09:20:00	1 min instant	19.89	301.39	303.14	64.63	998.72
2015/01/05 09:21:00	1 min instant	19.98	301.38	303.13	64.70	998.72
2015/01/05 09:22:00	1 min instant	19.92	301.36	303.13	64.68	998.76
2015/01/05 09:23:00	1 min instant	19.90	301.36	303.12	64.66	998.72
2015/01/05 09:24:00	1 min instant	20.28	301.36	303.11	64.65	998.79
2015/01/05 09:25:00	1 min instant	20.38	301.37	303.11	64.61	998.83
2015/01/05 09:26:00	1 min instant	20.62	301.37	303.11	64.55	998.93
2015/01/05 09:27:00	1 min instant	20.68	301.39	303.10	64.52	998.93
2015/01/05 09:28:00	1 min instant	20.44	301.40	303.10	64.47	998.93
2015/01/05 09:29:00	1 min instant	20.50	301.42	303.10	64.43	998.96
2015/01/05 09:30:00	1 min instant	20.36	301.42	303.10	64.40	998.96
2015/01/05 09:31:00	1 min instant	20.21	301.45	303.10	64.36	999.00
2015/01/05 09:32:00	1 min instant	20.04	301.45	303.10	64.30	999.03
2015/01/05 09:33:00	1 min instant	20.05	301.46	303.10	64.28	999.03
2015/01/05 09:34:00	1 min instant	19.91	301.49	303.10	64.25	999.00
2015/01/05 09:35:00	1 min instant	19.61	301.49	303.10	64.21	999.00
2015/01/05 09:36:00	1 min instant	19.43	301.53	303.10	64.15	999.03
2015/01/05 09:37:00	1 min instant	19.38	301.54	303.10	64.09	999.03
2015/01/05 09:38:00	1 min instant	19.29	301.55	303.10	64.06	999.00
2015/01/05 09:39:00	1 min instant	19.29	301.58	303.11	63.98	999.06
2015/01/05 09:40:00	1 min instant	19.28	301.60	303.11	63.97	999.10
2015/01/05 09:41:00	1 min instant	19.30	301.62	303.11	63.94	999.13
2015/01/05 09:42:00	1 min instant	19.25	301.63	303.12	63.89	999.17
2015/01/05 09:43:00	1 min instant	19.22	301.66	303.12	63.88	999.17
2015/01/05 09:44:00	1 min instant	19.21	301.67	303.12	63.82	999.20
2015/01/05 09:45:00	1 min instant	19.17	301.68	303.13	63.81	999.20
2015/01/05 09:46:00	1 min instant	19.12	301.70	303.13	63.77	999.23
2015/01/05 09:47:00	1 min instant	19.03	301.70	303.14	63.75	999.27
2015/01/05 09:48:00	1 min instant	18.92	301.74	303.14	63.69	999.30
2015/01/05 09:49:00	1 min instant	18.81	301.74	303.14	63.71	999.33
2015/01/05 09:50:00	1 min instant	18.60	301.75	303.15	63.66	999.37
2015/01/05 09:51:00	1 min instant	18.43	301.77	303.15	63.63	999.44
2015/01/05 09:52:00	1 min instant	18.34	301.79	303.16	63.60	999.54
2015/01/05 09:53:00	1 min instant	18.36	301.80	303.17	63.59	999.50
2015/01/05 09:54:00	1 min instant	18.08	301.81	303.17	63.59	999.50
2015/01/05 09:55:00	1 min instant	18.09	301.83	303.18	63.57	999.54
2015/01/05 09:56:00	1 min instant	18.20	301.84	303.18	63.53	999.57
2015/01/05 09:57:00	1 min instant	18.11	301.84	303.18	63.49	999.64
2015/01/05 09:58:00	1 min instant	17.67	301.79	303.18	63.62	999.64
2015/01/05 09:59:00	1 min instant	17.76	301.77	303.17	63.71	999.67
2015/01/05 10:00:00	1 min instant	15.92	301.69	303.16	63.83	999.71
2015/01/05 10:01:00	1 min instant	16.67	301.64	303.15	64.10	999.78
2015/01/05 10:02:00	1 min instant	16.21	301.59	303.14	64.17	999.78
2015/01/05 10:03:00	1 min instant	16.33	301.53	303.14	64.30	999.81
2015/01/05 10:04:00	1 min instant	16.54	301.48	303.12	64.43	999.81
2015/01/05 10:05:00	1 min instant	16.95	301.41	303.11	64.57	999.88
2015/01/05 10:06:00	1 min instant	16.97	301.39	303.10	64.66	1000.01
2015/01/05 10:07:00	1 min instant	17.27	301.36	303.09	64.70	999.98
2015/01/05 10:08:00	1 min instant	17.20	301.34	303.09	64.71	1000.01
2015/01/05 10:09:00	1 min instant	17.40	301.34	303.08	64.73	1000.01
2015/01/05 10:10:00	1 min instant	17.38	301.33	303.07	64.73	1000.08
2015/01/05 10:11:00	1 min instant	17.69	301.33	303.07	64.69	1000.15
2015/01/05 10:12:00	1 min instant	17.60	301.33	303.07	64.66	1000.15
2015/01/05 10:13:00	1 min instant	17.96	301.35	303.06	64.63	1000.18
2015/01/05 10:14:00	1 min instant	18.21	301.35	303.06	64.59	1000.18
2015/01/05 10:15:00	1 min instant	18.23	301.36	303.06	64.54	1000.22
2015/01/05 10:16:00	1 min instant	18.25	301.38	303.05	64.51	1000.25
2015/01/05 10:17:00	1 min instant	18.12	301.39	303.05	64.48	1000.22
2015/01/05 10:18:00	1 min instant	17.88	301.42	303.05	64.43	1000.22
2015/01/05 10:19:00	1 min instant	17.74	301.42	303.05	64.39	1000.25
2015/01/05 10:20:00	1 min instant	17.52	301.44	303.05	64.33	1000.25
2015/01/05 10:21:00	1 min instant	17.91	301.48	303.06	64.30	1000.25
2015/01/05 10:22:00	1 min instant	16.57	301.49	303.06	64.23	1000.35
2015/01/05 10:23:00	1 min instant	16.36	301.50	303.06	64.21	1000.35
2015/01/05 10:24:00	1 min instant	16.00	301.53	303.07	64.17	1000.35
2015/01/05 10:25:00	1 min instant	15.88	301.54	303.07	64.13	1000.32
2015/01/05 10:26:00	1 min instant	15.81	301.56	303.07	64.10	1000.39
2015/01/05 10:27:00	1 min instant	15.79	301.59	303.08	64.07	1000.35
2015/01/05 10:28:00	1 min instant	15.70	301.60	303.08	64.01	1000.42
2015/01/05 10:29:00	1 min instant	15.71	301.63	303.08	63.97	1000.42
2015/01/05 10:30:00	1 min instant	15.85	301.63	303.09	63.93	1000.45
2015/01/05 10:31:00	1 min instant	15.81	301.67	303.09	63.92	1000.39
2015/01/05 10:32:00	1 min instant	15.76	301.67	303.09	63.92	1000.42
2015/01/05 10:33:00	1 min instant	15.66	301.69	303.10	63.86	1000.42
2015/01/05 10:34:00	1 min instant	15.61	301.71	303.11	63.82	1000.42
2015/01/05 10:35:00	1 min instant	15.57	301.72	303.11	63.85	1000.45
2015/01/05 10:36:00	1 min instant	15.52	301.75	303.11	63.86	1000.49
2015/01/05 10:37:00	1 min instant	15.51	301.77	303.12	63.78	1000.49
2015/01/05 10:38:00	1 min instant	15.51	301.79	303.13	63.79	1000.49
2015/01/05 10:39:00	1 min instant	15.44	301.77	303.13	63.77	1000.49
2015/01/05 10:40:00	1 min instant	15.46	301.76	303.13	63.84	1000.52
2015/01/05 10:41:00	1 min instant	15.41	301.71	303.12	63.92	1000.49
2015/01/05 10:42:00	1 min instant	15.33	301.68	303.11	64.05	1000.49
2015/01/05 10:43:00	1 min instant	14.92	301.58	303.10	64.31	1000.56
2015/01/05 10:44:00	1 min instant	15.52	301.54	303.09	64.43	1000.52
2015/01/05 10:45:00	1 min instant	15.06	301.49	303.08	64.59	1000.52
2015/01/05 10:46:00	1 min instant	15.06	301.44	303.08	64.70	1000.49
2015/01/05 10:47:00	1 min instant	15.04	301.40	303.07	64.80	1000.49
2015/01/05 10:48:00	1 min instant	15.15	301.38	303.06	64.85	1000.49
2015/01/05 10:49:00	1 min instant	14.78	301.36	303.05	64.91	1000.45
2015/01/05 10:50:00	1 min instant	14.81	301.33	303.04	64.94	1000.42
2015/01/05 10:51:00	1 min instant	14.76	301.32	303.04	64.95	1000.42
2015/01/05 10:52:00	1 min instant	14.70	301.32	303.04	64.93	1000.42
2015/01/05 10:53:00	1 min instant	14.62	301.35	303.03	64.94	1000.39
2015/01/05 10:54:00	1 min instant	14.59	301.34	303.03	64.92	1000.42
2015/01/05 10:55:00	1 min instant	14.57	301.36	303.03	64.89	1000.45
2015/01/05 10:56:00	1 min instant	14.55	301.38	303.03	64.86	1000.42
2015/01/05 10:57:00	1 min instant	14.56	301.40	303.03	64.78	1000.45
2015/01/05 10:58:00	1 min instant	14.52	301.41	303.03	64.80	1000.45
2015/01/05 10:59:00	1 min instant	14.58	301.43	303.03	64.72	1000.45
2015/01/05 11:00:00	1 min instant	14.63	301.44	303.04	64.67	1000.49
2015/01/05 11:01:00	1 min instant	14.69	301.48	303.04	64.64	1000.45
2015/01/05 11:02:00	1 min instant	14.69	301.50	303.04	64.61	1000.45
2015/01/05 11:03:00	1 min instant	14.89	301.52	303.04	64.57	1000.45
2015/01/05 11:04:00	1 min instant	15.17	301.55	303.05	64.55	1000.42
2015/01/05 11:05:00	1 min instant	16.30	301.57	303.05	64.54	1000.42
2015/01/05 11:06:00	1 min instant	16.66	301.60	303.06	64.49	1000.45
2015/01/05 11:07:00	1 min instant	16.27	301.60	303.06	64.46	1000.39
2015/01/05 11:08:00	1 min instant	15.79	301.59	303.05	64.53	1000.42
2015/01/05 11:09:00	1 min instant	14.88	301.53	303.04	64.71	1000.39
2015/01/05 11:10:00	1 min instant	16.06	301.49	303.04	64.85	1000.32
2015/01/05 11:11:00	1 min instant	15.93	301.43	303.03	65.02	1000.35
2015/01/05 11:12:00	1 min instant	16.55	301.38	303.02	65.19	1000.28
2015/01/05 11:13:00	1 min instant	16.62	301.35	303.01	65.34	1000.28
2015/01/05 11:14:00	1 min instant	16.97	301.31	303.00	65.45	1000.32
2015/01/05 11:15:00	1 min instant	16.74	301.28	302.99	65.56	1000.39
2015/01/05 11:16:00	1 min instant	16.64	301.25	302.98	65.63	1000.45
2015/01/05 11:17:00	1 min instant	16.44	301.23	302.98	65.63	1000.49
2015/01/05 11:18:00	1 min instant	16.47	301.23	302.98	65.65	1000.45
2015/01/05 11:19:00	1 min instant	16.51	301.24	302.97	65.65	1000.49
2015/01/05 11:20:00	1 min instant	16.97	301.24	302.97	65.63	1000.42
2015/01/05 11:21:00	1 min instant	17.73	301.26	302.97	65.59	1000.45
2015/01/05 11:22:00	1 min instant	17.53	301.28	302.97	65.53	1000.45
2015/01/05 11:23:00	1 min instant	17.20	301.31	302.97	65.51	1000.45
2015/01/05 11:24:00	1 min instant	17.24	301.33	302.97	65.45	1000.49
2015/01/05 11:25:00	1 min instant	17.60	301.34	302.97	65.39	1000.52
2015/01/05 11:26:00	1 min instant	17.80	301.40	302.98	65.34	1000.56
2015/01/05 11:27:00	1 min instant	17.98	301.41	302.98	65.31	1000.56
2015/01/05 11:28:00	1 min instant	18.06	301.44	302.98	65.25	1000.62
2015/01/05 11:29:00	1 min instant	18.12	301.46	302.98	65.21	1000.66
2015/01/05 11:30:00	1 min instant	18.05	301.46	302.98	65.24	1000.73
2015/01/05 11:31:00	1 min instant	17.88	301.44	302.97	65.32	1000.76
2015/01/05 11:32:00	1 min instant	17.78	301.37	302.96	65.52	1000.86
2015/01/05 11:33:00	1 min instant	17.70	301.35	302.95	65.63	1000.86
2015/01/05 11:34:00	1 min instant	17.62	301.31	302.95	65.69	1000.86
2015/01/05 11:35:00	1 min instant	17.43	301.24	302.93	65.91	1000.83
2015/01/05 11:36:00	1 min instant	17.10	301.22	302.93	66.00	1000.86
2015/01/05 11:37:00	1 min instant	16.65	301.20	302.92	66.08	1000.89
2015/01/05 11:38:00	1 min instant	15.70	301.16	302.91	66.11	1000.93
2015/01/05 11:39:00	1 min instant	15.84	301.16	302.91	66.13	1001.00
2015/01/05 11:40:00	1 min instant	14.68	301.16	302.90	66.15	1000.96
2015/01/05 11:41:00	1 min instant	15.44	301.17	302.90	66.14	1000.96
2015/01/05 11:42:00	1 min instant	15.78	301.18	302.90	66.12	1001.03
2015/01/05 11:43:00	1 min instant	15.76	301.20	302.90	66.08	1001.03
2015/01/05 11:44:00	1 min instant	15.73	301.22	302.90	66.04	1001.06
2015/01/05 11:45:00	1 min instant	15.92	301.26	302.90	66.01	1001.00
2015/01/05 11:46:00	1 min instant	15.90	301.27	302.90	65.98	1001.03
2015/01/05 11:47:00	1 min instant	15.40	301.31	302.90	65.97	1000.96
2015/01/05 11:48:00	1 min instant	15.61	301.35	302.91	65.91	1001.03
2015/01/05 11:49:00	1 min instant	16.25	301.37	302.91	65.89	1000.96
2015/01/05 11:50:00	1 min instant	16.92	301.38	302.91	65.85	1001.00
2015/01/05 11:51:00	1 min instant	16.34	301.40	302.91	65.82	1000.96
2015/01/05 11:52:00	1 min instant	18.77	301.40	302.91	65.91	1001.06
2015/01/05 11:53:00	1 min instant	17.21	301.37	302.90	66.03	1001.06
2015/01/05 11:54:00	1 min instant	17.39	301.33	302.89	66.23	1001.10
2015/01/05 11:55:00	1 min instant	17.30	301.27	302.89	66.40	1001.13
2015/01/05 11:56:00	1 min instant	17.42	301.23	302.88	66.56	1001.17
2015/01/05 11:57:00	1 min instant	17.46	301.18	302.87	66.75	1001.17
2015/01/05 11:58:00	1 min instant	17.47	301.14	302.86	66.92	1001.17
2015/01/05 11:59:00	1 min instant	17.45	301.13	302.85	66.97	1001.20
2015/01/05 12:00:00	1 min instant	17.30	301.10	302.85	67.05	1001.23
2015/01/05 12:01:00	1 min instant	17.21	301.10	302.84	67.07	1001.20
2015/01/05 12:02:00	1 min instant	17.24	301.11	302.84	67.08	1001.17
2015/01/05 12:03:00	1 min instant	17.26	301.11	302.83	67.07	1001.20
2015/01/05 12:04:00	1 min instant	17.24	301.13	302.83	67.03	1001.20
2015/01/05 12:05:00	1 min instant	17.29	301.16	302.83	67.00	1001.20
2015/01/05 12:06:00	1 min instant	17.32	301.17	302.83	66.99	1001.20
2015/01/05 12:07:00	1 min instant	17.36	301.20	302.84	66.92	1001.27
2015/01/05 12:08:00	1 min instant	17.36	301.24	302.85	66.80	1001.34
2015/01/05 12:09:00	1 min instant	17.40	301.28	302.85	66.73	1001.34
2015/01/05 12:10:00	1 min instant	17.52	301.28	302.85	66.71	1001.37
2015/01/05 12:11:00	1 min instant	17.52	301.28	302.84	66.71	1001.44
2015/01/05 12:12:00	1 min instant	17.86	301.27	302.84	66.76	1001.51
2015/01/05 12:13:00	1 min instant	18.08	301.24	302.83	66.93	1001.44
2015/01/05 12:14:00	1 min instant	18.13	301.16	302.82	67.14	1001.51
2015/01/05 12:15:00	1 min instant	18.51	301.14	302.81	67.26	1001.40
2015/01/05 12:16:00	1 min instant	18.60	301.10	302.80	67.36	1001.51
2015/01/05 12:17:00	1 min instant	18.85	301.07	302.80	67.45	1001.51
2015/01/05 12:18:00	1 min instant	18.61	301.05	302.79	67.53	1001.47
2015/01/05 12:19:00	1 min instant	19.10	301.05	302.79	67.60	1001.51
2015/01/05 12:20:00	1 min instant	18.58	301.05	302.78	67.64	1001.51
2015/01/05 12:21:00	1 min instant	18.93	301.06	302.78	67.63	1001.54
2015/01/05 12:22:00	1 min instant	18.50	301.08	302.78	67.59	1001.54
2015/01/05 12:23:00	1 min instant	18.82	301.09	302.78	67.53	1001.57
2015/01/05 12:24:00	1 min instant	18.83	301.14	302.78	67.41	1001.57
2015/01/05 12:25:00	1 min instant	18.88	301.17	302.79	67.39	1001.54
2015/01/05 12:26:00	1 min instant	16.09	301.21	302.79	67.29	1001.54
2015/01/05 12:27:00	1 min instant	19.66	301.22	302.79	67.34	1001.54
2015/01/05 12:28:00	1 min instant	19.78	301.22	302.79	67.39	1001.54
2015/01/05 12:29:00	1 min instant	18.93	301.20	302.78	67.34	1001.57
2015/01/05 12:30:00	1 min instant	19.50	301.14	302.77	67.37	1001.57
2015/01/05 12:31:00	1 min instant	19.50	301.12	302.76	67.45	1001.61
2015/01/05 12:32:00	1 min instant	18.93	301.08	302.76	67.58	1001.61
2015/01/05 12:33:00	1 min instant	18.60	301.06	302.75	67.67	1001.64
2015/01/05 12:34:00	1 min instant	18.96	301.05	302.75	67.70	1001.64
2015/01/05 12:35:00	1 min instant	18.99	301.03	302.74	67.63	1001.61
2015/01/05 12:36:00	1 min instant	19.03	301.03	302.74	67.59	1001.61
2015/01/05 12:37:00	1 min instant	19.35	301.05	302.74	67.54	1001.61
2015/01/05 12:38:00	1 min instant	20.04	301.05	302.74	67.57	1001.64
2015/01/05 12:39:00	1 min instant	19.26	301.10	302.74	67.44	1001.57
2015/01/05 12:40:00	1 min instant	19.06	301.10	302.74	67.35	1001.64
2015/01/05 12:41:00	1 min instant	19.23	301.09	302.73	67.33	1001.64
2015/01/05 12:42:00	1 min instant	19.41	301.07	302.73	67.41	1001.64
2015/01/05 12:43:00	1 min instant	19.49	301.02	302.71	67.50	1001.64
2015/01/05 12:44:00	1 min instant	19.30	301.02	302.71	67.62	1001.64
2015/01/05 12:45:00	1 min instant	19.41	300.99	302.70	67.71	1001.67
2015/01/05 12:46:00	1 min instant	19.30	300.96	302.69	67.81	1001.67
2015/01/05 12:47:00	1 min instant	19.23	300.96	302.69	67.75	1001.78
2015/01/05 12:48:00	1 min instant	19.47	300.95	302.69	67.79	1001.78
2015/01/05 12:49:00	1 min instant	19.40	300.96	302.69	67.75	1001.78
2015/01/05 12:50:00	1 min instant	19.63	300.99	302.69	67.71	1001.84
2015/01/05 12:51:00	1 min instant	19.50	300.99	302.69	67.67	1001.84
2015/01/05 12:52:00	1 min instant	19.46	300.99	302.68	67.64	1001.84
2015/01/05 12:53:00	1 min instant	19.24	300.97	302.67	67.68	1001.88
2015/01/05 12:54:00	1 min instant	19.30	300.94	302.67	67.62	1001.84
2015/01/05 12:55:00	1 min instant	19.20	300.92	302.66	67.89	1001.84
2015/01/05 12:56:00	1 min instant	19.18	300.90	302.65	68.20	1001.88
2015/01/05 12:57:00	1 min instant	19.18	300.87	302.64	68.18	1001.84
2015/01/05 12:58:00	1 min instant	19.24	300.86	302.64	68.15	1001.91
2015/01/05 12:59:00	1 min instant	19.21	300.87	302.63	68.31	1001.84
2015/01/05 13:00:00	1 min instant	19.18	300.87	302.63	68.37	1001.84
2015/01/05 13:01:00	1 min instant	19.20	300.89	302.63	68.30	1001.88
2015/01/05 13:02:00	1 min instant	19.18	300.90	302.63	68.18	1001.84
2015/01/05 13:03:00	1 min instant	19.23	300.90	302.62	68.19	1001.84
2015/01/05 13:04:00	1 min instant	19.24	300.89	302.61	68.27	1001.88
2015/01/05 13:05:00	1 min instant	19.22	300.86	302.61	68.45	1001.91
2015/01/05 13:06:00	1 min instant	19.17	300.83	302.60	68.58	1001.91
2015/01/05 13:07:00	1 min instant	19.17	300.84	302.59	68.63	1001.88
2015/01/05 13:08:00	1 min instant	19.14	300.81	302.59	68.62	1001.88
2015/01/05 13:09:00	1 min instant	19.10	300.81	302.58	68.61	1001.95
2015/01/05 13:10:00	1 min instant	19.08	300.82	302.58	68.53	1001.98
2015/01/05 13:11:00	1 min instant	19.07	300.83	302.58	68.50	1002.05
2015/01/05 13:12:00	1 min instant	18.96	300.86	302.58	68.39	1002.05
2015/01/05 13:13:00	1 min instant	18.89	300.87	302.58	68.27	1002.12
2015/01/05 13:14:00	1 min instant	18.84	300.86	302.57	68.29	1002.05
2015/01/05 13:15:00	1 min instant	18.77	300.85	302.57	68.25	1002.08
2015/01/05 13:16:00	1 min instant	18.68	300.81	302.55	68.36	1002.05
2015/01/05 13:17:00	1 min instant	18.48	300.80	302.55	68.34	1002.05
2015/01/05 13:18:00	1 min instant	17.93	300.77	302.55	68.31	1002.08
2015/01/05 13:19:00	1 min instant	17.92	300.76	302.54	68.34	1002.05
2015/01/05 13:20:00	1 min instant	18.05	300.76	302.53	68.37	1002.05
2015/01/05 13:21:00	1 min instant	17.68	300.77	302.53	68.35	1002.01
2015/01/05 13:22:00	1 min instant	17.82	300.80	302.53	68.28	1002.01
2015/01/05 13:23:00	1 min instant	17.91	300.81	302.53	68.23	1001.95
2015/01/05 13:24:00	1 min instant	17.83	300.84	302.53	68.09	1001.98
2015/01/05 13:25:00	1 min instant	17.77	300.85	302.53	68.03	1001.91
2015/01/05 13:26:00	1 min instant	17.81	300.85	302.52	68.05	1001.98
2015/01/05 13:27:00	1 min instant	17.84	300.83	302.52	68.04	1001.98
2015/01/05 13:28:00	1 min instant	17.86	300.81	302.51	68.16	1001.98
2015/01/05 13:29:00	1 min instant	17.75	300.79	302.51	68.28	1002.01
2015/01/05 13:30:00	1 min instant	17.69	300.77	302.50	68.40	1002.05
2015/01/05 13:31:00	1 min instant	17.67	300.76	302.49	68.45	1002.08
2015/01/05 13:32:00	1 min instant	17.60	300.75	302.49	68.38	1002.12
2015/01/05 13:33:00	1 min instant	17.52	300.75	302.49	68.34	1002.12
2015/01/05 13:34:00	1 min instant	17.47	300.76	302.49	68.32	1002.12
2015/01/05 13:35:00	1 min instant	17.41	300.79	302.49	68.22	1002.15
2015/01/05 13:36:00	1 min instant	17.34	300.82	302.49	68.14	1002.18
2015/01/05 13:37:00	1 min instant	17.30	300.86	302.50	68.01	1002.22
2015/01/05 13:38:00	1 min instant	17.04	300.89	302.50	67.81	1002.22
2015/01/05 13:39:00	1 min instant	17.01	300.91	302.50	67.76	1002.29
2015/01/05 13:40:00	1 min instant	17.28	300.91	302.50	67.80	1002.29
2015/01/05 13:41:00	1 min instant	16.73	300.90	302.49	67.83	1002.32
2015/01/05 13:42:00	1 min instant	16.45	300.88	302.49	67.90	1002.32
2015/01/05 13:43:00	1 min instant	16.81	300.86	302.49	67.95	1002.32
2015/01/05 13:44:00	1 min instant	17.19	300.83	302.48	68.04	1002.29
2015/01/05 13:45:00	1 min instant	17.18	300.80	302.48	68.13	1002.39
2015/01/05 13:46:00	1 min instant	16.81	300.80	302.47	68.15	1002.32
2015/01/05 13:47:00	1 min instant	16.66	300.78	302.47	68.12	1002.32
2015/01/05 13:48:00	1 min instant	16.32	300.79	302.47	68.12	1002.32
2015/01/05 13:49:00	1 min instant	16.88	300.80	302.47	68.09	1002.32
2015/01/05 13:50:00	1 min instant	17.24	300.83	302.47	67.99	1002.35
2015/01/05 13:51:00	1 min instant	17.10	300.88	302.48	67.88	1002.42
2015/01/05 13:52:00	1 min instant	24.10	300.90	302.48	67.81	1002.45
2015/01/05 13:53:00	1 min instant	13.29	300.94	302.49	67.71	1002.45
2015/01/05 13:54:00	1 min instant	15.63	300.97	302.50	67.62	1002.52
2015/01/05 13:55:00	1 min instant	18.52	301.01	302.51	67.54	1002.52
2015/01/05 13:56:00	1 min instant	18.34	301.02	302.51	67.47	1002.49
2015/01/05 13:57:00	1 min instant	18.28	301.04	302.51	67.47	1002.49
2015/01/05 13:58:00	1 min instant	18.05	301.03	302.51	67.54	1002.52
2015/01/05 13:59:00	1 min instant	18.14	300.99	302.51	67.61	1002.49
2015/01/05 14:00:00	1 min instant	18.33	300.97	302.50	67.72	1002.52
2015/01/05 14:01:00	1 min instant	18.38	300.94	302.50	67.84	1002.45
2015/01/05 14:02:00	1 min instant	18.19	300.92	302.49	67.88	1002.45
2015/01/05 14:03:00	1 min instant	17.81	300.91	302.49	67.94	1002.39
2015/01/05 14:04:00	1 min instant	17.99	300.88	302.49	67.93	1002.49
2015/01/05 14:05:00	1 min instant	17.93	300.89	302.49	67.91	1002.42
2015/01/05 14:06:00	1 min instant	17.82	300.93	302.49	67.88	1002.42
2015/01/05 14:07:00	1 min instant	17.82	300.92	302.50	67.84	1002.45
2015/01/05 14:08:00	1 min instant	17.92	300.95	302.51	67.78	1002.49
2015/01/05 14:09:00	1 min instant	17.99	300.98	302.51	67.69	1002.49
2015/01/05 14:10:00	1 min instant	18.13	301.00	302.52	67.60	1002.56
2015/01/05 14:11:00	1 min instant	18.04	301.04	302.52	67.52	1002.59
2015/01/05 14:12:00	1 min instant	17.80	301.07	302.53	67.41	1002.62
2015/01/05 14:13:00	1 min instant	17.23	301.10	302.54	67.36	1002.62
2015/01/05 14:14:00	1 min instant	17.58	301.09	302.54	67.38	1002.59
2015/01/05 14:15:00	1 min instant	17.92	301.09	302.53	67.49	1002.59
2015/01/05 14:16:00	1 min instant	17.82	301.04	302.53	67.60	1002.59
2015/01/05 14:17:00	1 min instant	17.88	301.02	302.53	67.70	1002.56
2015/01/05 14:18:00	1 min instant	17.86	300.98	302.52	67.78	1002.56
2015/01/05 14:19:00	1 min instant	17.92	300.96	302.52	67.82	1002.59
2015/01/05 14:20:00	1 min instant	17.65	300.93	302.52	67.94	1002.56
2015/01/05 14:21:00	1 min instant	18.92	300.92	302.52	67.98	1002.49
2015/01/05 14:22:00	1 min instant	18.73	300.92	302.51	67.97	1002.49
2015/01/05 14:23:00	1 min instant	18.92	300.92	302.52	67.93	1002.45
2015/01/05 14:24:00	1 min instant	18.42	300.94	302.52	67.91	1002.45
2015/01/05 14:25:00	1 min instant	18.32	300.95	302.52	67.81	1002.49
2015/01/05 14:26:00	1 min instant	18.56	300.98	302.53	67.74	1002.42
2015/01/05 14:27:00	1 min instant	18.48	301.00	302.53	67.64	1002.45
2015/01/05 14:28:00	1 min instant	18.32	301.04	302.53	67.55	1002.42
2015/01/05 14:29:00	1 min instant	18.29	301.06	302.55	67.46	1002.39
2015/01/05 14:30:00	1 min instant	18.17	301.12	302.55	67.36	1002.39
2015/01/05 14:31:00	1 min instant	18.01	301.15	302.56	67.26	1002.42
2015/01/05 14:32:00	1 min instant	17.73	301.17	302.57	67.24	1002.39
2015/01/05 14:33:00	1 min instant	17.36	301.16	302.56	67.26	1002.35
2015/01/05 14:34:00	1 min instant	17.81	301.15	302.56	67.26	1002.39
2015/01/05 14:35:00	1 min instant	17.79	301.11	302.56	67.30	1002.32
2015/01/05 14:36:00	1 min instant	17.61	301.06	302.55	67.50	1002.32
2015/01/05 14:37:00	1 min instant	17.58	301.02	302.55	67.56	1002.35
2015/01/05 14:38:00	1 min instant	17.49	301.01	302.55	67.63	1002.32
2015/01/05 14:39:00	1 min instant	17.41	300.97	302.55	67.75	1002.35
2015/01/05 14:40:00	1 min instant	17.16	300.96	302.55	67.81	1002.35
2015/01/05 14:41:00	1 min instant	17.26	300.96	302.54	67.82	1002.32
2015/01/05 14:42:00	1 min instant	16.45	300.96	302.54	67.76	1002.39
2015/01/05 14:43:00	1 min instant	17.56	300.97	302.55	67.67	1002.35
2015/01/05 14:44:00	1 min instant	17.73	300.98	302.55	67.66	1002.39
2015/01/05 14:45:00	1 min instant	17.13	301.01	302.55	67.61	1002.35
2015/01/05 14:46:00	1 min instant	16.79	301.05	302.56	67.50	1002.42
2015/01/05 14:47:00	1 min instant	16.56	301.05	302.56	67.42	1002.45
2015/01/05 14:48:00	1 min instant	16.67	301.09	302.57	67.34	1002.45
2015/01/05 14:49:00	1 min instant	16.28	301.14	302.58	67.24	1002.45
2015/01/05 14:50:00	1 min instant	15.83	301.15	302.58	67.05	1002.42
2015/01/05 14:51:00	1 min instant	16.19	301.17	302.59	66.93	1002.42
2015/01/05 14:52:00	1 min instant	14.78	301.18	302.59	66.86	1002.45
2015/01/05 14:53:00	1 min instant	11.94	301.16	302.59	66.96	1002.42
2015/01/05 14:54:00	1 min instant	14.23	301.12	302.58	67.10	1002.39
2015/01/05 14:55:00	1 min instant	13.80	301.10	302.58	67.17	1002.39
2015/01/05 14:56:00	1 min instant	13.64	301.06	302.58	67.26	1002.39
2015/01/05 14:57:00	1 min instant	13.75	301.04	302.57	67.37	1002.32
2015/01/05 14:58:00	1 min instant	13.79	301.00	302.57	67.48	1002.32
2015/01/05 14:59:00	1 min instant	13.83	300.98	302.57	67.58	1002.29
2015/01/05 15:00:00	1 min instant	13.92	300.96	302.57	67.61	1002.32
2015/01/05 15:01:00	1 min instant	14.03	300.98	302.57	67.56	1002.32
2015/01/05 15:02:00	1 min instant	14.07	300.98	302.57	67.51	1002.32
2015/01/05 15:03:00	1 min instant	13.93	300.99	302.57	67.52	1002.29
2015/01/05 15:04:00	1 min instant	13.79	301.00	302.57	67.51	1002.25
2015/01/05 15:05:00	1 min instant	12.02	301.04	302.58	67.43	1002.22
2015/01/05 15:06:00	1 min instant	12.80	301.06	302.58	67.37	1002.22
2015/01/05 15:07:00	1 min instant	12.18	301.09	302.59	67.22	1002.25
2015/01/05 15:08:00	1 min instant	12.08	301.14	302.60	67.09	1002.25
2015/01/05 15:09:00	1 min instant	12.01	301.17	302.61	66.92	1002.22
2015/01/05 15:10:00	1 min instant	11.63	301.21	302.61	66.91	1002.22
2015/01/05 15:11:00	1 min instant	11.44	301.22	302.62	66.86	1002.18
2015/01/05 15:12:00	1 min instant	11.25	301.23	302.62	66.93	1002.22
2015/01/05 15:13:00	1 min instant	11.09	301.23	302.62	66.95	1002.22
2015/01/05 15:14:00	1 min instant	10.47	301.20	302.62	66.99	1002.25
2015/01/05 15:15:00	1 min instant	10.61	301.17	302.61	67.27	1002.25
2015/01/05 15:16:00	1 min instant	9.82	301.13	302.61	67.37	1002.25
2015/01/05 15:17:00	1 min instant	10.96	301.10	302.61	67.45	1002.25
2015/01/05 15:18:00	1 min instant	10.25	301.03	302.61	67.64	1002.15
2015/01/05 15:19:00	1 min instant	11.22	301.02	302.61	67.68	1002.18
2015/01/05 15:20:00	1 min instant	11.14	301.00	302.60	67.63	1002.22
2015/01/05 15:21:00	1 min instant	10.37	301.01	302.60	67.64	1002.25
2015/01/05 15:22:00	1 min instant	10.44	301.02	302.60	67.54	1002.05
2015/01/05 15:23:00	1 min instant	10.59	301.02	302.60	67.58	1002.15
2015/01/05 15:24:00	1 min instant	10.70	301.04	302.61	67.48	1002.08
2015/01/05 15:25:00	1 min instant	10.69	301.08	302.61	67.51	1002.15
2015/01/05 15:26:00	1 min instant	10.67	301.11	302.62	67.50	1002.01
2015/01/05 15:27:00	1 min instant	10.61	301.13	302.63	67.46	1001.98
2015/01/05 15:28:00	1 min instant	10.68	301.15	302.63	67.56	1002.05
2015/01/05 15:29:00	1 min instant	10.67	301.16	302.63	67.48	1001.95
2015/01/05 15:30:00	1 min instant	10.65	301.15	302.63	67.54	1001.91
2015/01/05 15:31:00	1 min instant	10.69	301.13	302.62	67.74	1002.01
2015/01/05 15:32:00	1 min instant	10.63	301.08	302.63	68.09	1001.81
2015/01/05 15:33:00	1 min instant	10.67	301.07	302.61	67.86	1001.95
2015/01/05 15:34:00	1 min instant	10.71	301.05	302.61	67.84	1001.88
2015/01/05 15:35:00	1 min instant	10.61	300.99	302.60	68.17	1001.88
2015/01/05 15:36:00	1 min instant	10.45	300.98	302.61	67.97	1001.74
2015/01/05 15:37:00	1 min instant	10.59	300.96	302.61	68.23	1001.71
2015/01/05 15:38:00	1 min instant	11.09	300.99	302.60	68.26	1001.67
2015/01/05 15:39:00	1 min instant	11.51	301.00	302.60	68.17	1001.74
2015/01/05 15:40:00	1 min instant	10.61	301.03	302.61	68.34	1001.67
2015/01/05 15:41:00	1 min instant	11.34	301.04	302.61	68.08	1001.64
2015/01/05 15:42:00	1 min instant	10.78	301.02	302.61	67.88	1001.51
2015/01/05 15:43:01	1 min instant	10.58	300.99	302.60	67.77	1001.47
2015/01/05 15:44:00	1 min instant	10.65	300.97	302.59	68.06	1001.57
2015/01/05 15:45:00	1 min instant	10.69	300.94	302.59	68.15	1001.54
2015/01/05 15:46:00	1 min instant	10.57	300.92	302.58	68.56	1001.47
2015/01/05 15:47:00	1 min instant	10.50	300.90	302.58	68.52	1001.47
2015/01/05 15:48:00	1 min instant	10.36	300.89	302.57	68.60	1001.40
2015/01/05 15:49:00	1 min instant	10.38	300.89	302.57	68.73	1001.40
2015/01/05 15:50:00	1 min instant	10.40	300.90	302.57	68.50	1001.30
2015/01/05 15:51:00	1 min instant	10.44	300.91	302.57	68.36	1001.30
2015/01/05 15:52:00	1 min instant	10.36	300.92	302.57	68.50	1001.20
2015/01/05 15:53:00	1 min instant	10.42	300.94	302.57	68.34	1001.20
2015/01/05 15:54:00	1 min instant	10.49	300.91	302.56	68.21	1001.13
2015/01/05 15:55:00	1 min instant	10.56	300.90	302.56	68.32	1001.23
2015/01/05 15:56:00	1 min instant	10.61	300.88	302.55	68.28	1001.10
2015/01/05 15:57:00	1 min instant	10.61	300.86	302.54	68.37	1001.17
2015/01/05 15:58:00	1 min instant	10.58	300.84	302.55	68.46	1001.03
2015/01/05 15:59:00	1 min instant	10.60	300.83	302.54	68.49	1001.10
2015/01/05 16:00:00	1 min instant	10.61	300.84	302.54	68.63	1001.10
2015/01/05 16:01:00	1 min instant	10.63	300.86	302.54	68.30	1001.00
2015/01/05 16:02:00	1 min instant	10.68	300.87	302.53	68.48	1001.06
2015/01/05 16:03:00	1 min instant	10.65	300.84	302.54	68.67	1000.86
2015/01/05 16:04:00	1 min instant	10.66	300.82	302.53	68.58	1000.86
2015/01/05 16:05:00	1 min instant	10.61	300.80	302.52	68.48	1000.83
2015/01/05 16:06:00	1 min instant	10.58	300.80	302.51	68.36	1001.03
2015/01/05 16:07:00	1 min instant	10.65	300.77	302.51	68.17	1000.96
2015/01/05 16:08:00	1 min instant	10.48	300.77	302.50	68.12	1000.93
2015/01/05 16:09:00	1 min instant	10.59	300.77	302.50	68.27	1000.89
2015/01/05 16:10:00	1 min instant	10.56	300.78	302.50	68.37	1000.76
2015/01/05 16:11:00	1 min instant	10.49	300.77	302.50	68.36	1000.73
2015/01/05 16:12:00	1 min instant	10.94	300.79	302.49	68.31	1000.83
2015/01/05 16:13:00	1 min instant	11.51	300.74	302.48	68.34	1000.79
2015/01/05 16:14:00	1 min instant	11.98	300.75	302.48	68.48	1000.83
2015/01/05 16:15:00	1 min instant	12.02	300.74	302.47	68.53	1000.83
2015/01/05 16:16:00	1 min instant	11.83	300.72	302.47	68.42	1000.83
2015/01/05 16:17:00	1 min instant	11.83	300.71	302.46	68.63	1000.79
2015/01/05 16:18:00	1 min instant	11.83	300.70	302.46	68.61	1000.79
2015/01/05 16:19:00	1 min instant	11.77	300.71	302.46	68.40	1000.69
2015/01/05 16:20:00	1 min instant	11.80	300.73	302.46	68.12	1000.66
2015/01/05 16:21:00	1 min instant	11.73	300.74	302.45	68.24	1000.62
2015/01/05 16:22:00	1 min instant	11.61	300.71	302.45	68.37	1000.56
2015/01/05 16:23:00	1 min instant	11.71	300.67	302.43	68.75	1000.52
2015/01/05 16:24:00	1 min instant	11.69	300.67	302.43	68.96	1000.52
2015/01/05 16:25:00	1 min instant	11.57	300.65	302.42	69.00	1000.45
2015/01/05 16:26:00	1 min instant	11.51	300.64	302.42	68.68	1000.45
2015/01/05 16:27:00	1 min instant	11.50	300.64	302.42	68.71	1000.35
2015/01/05 16:28:00	1 min instant	11.49	300.66	302.42	68.69	1000.39
2015/01/05 16:29:00	1 min instant	11.47	300.67	302.42	68.66	1000.39
2015/01/05 16:30:00	1 min instant	11.55	300.68	302.41	68.28	1000.35
2015/01/05 16:31:00	1 min instant	11.44	300.68	302.41	68.34	1000.32
2015/01/05 16:32:00	1 min instant	11.37	300.68	302.41	68.60	1000.28
2015/01/05 16:33:00	1 min instant	11.08	300.66	302.40	68.64	1000.28
2015/01/05 16:34:00	1 min instant	10.99	300.65	302.40	68.65	1000.15
2015/01/05 16:35:00	1 min instant	10.73	300.64	302.39	68.65	1000.11
2015/01/05 16:36:00	1 min instant	10.74	300.63	302.39	68.68	1000.15
2015/01/05 16:37:00	1 min instant	10.83	300.64	302.39	68.71	1000.11
2015/01/05 16:38:00	1 min instant	11.38	300.66	302.39	68.84	1000.05
2015/01/05 16:39:00	1 min instant	10.80	300.68	302.39	68.60	1000.08
2015/01/05 16:40:00	1 min instant	10.52	300.68	302.39	68.48	1000.05
2015/01/05 16:41:00	1 min instant	10.49	300.69	302.38	68.60	1000.01
2015/01/05 16:42:00	1 min instant	10.44	300.69	302.38	68.41	999.98
2015/01/05 16:43:00	1 min instant	10.61	300.67	302.38	68.68	999.95
2015/01/05 16:44:00	1 min instant	10.66	300.66	302.37	68.87	1000.01
2015/01/05 16:45:00	1 min instant	10.54	300.64	302.37	68.87	999.88
2015/01/05 16:46:00	1 min instant	10.68	300.65	302.36	68.69	999.95
2015/01/05 16:47:00	1 min instant	10.77	300.65	302.36	68.57	999.91
2015/01/05 16:48:00	1 min instant	10.96	300.64	302.36	68.55	999.91
2015/01/05 16:49:00	1 min instant	10.68	300.68	302.36	68.77	999.88
2015/01/05 16:50:00	1 min instant	11.01	300.68	302.36	68.62	999.81
2015/01/05 16:51:00	1 min instant	8.83	300.69	302.36	68.78	999.71
2015/01/05 16:52:00	1 min instant	11.32	300.67	302.35	69.16	999.81
2015/01/05 16:53:00	1 min instant	12.27	300.66	302.35	68.88	999.74
2015/01/05 16:54:00	1 min instant	11.27	300.63	302.35	68.98	999.74
2015/01/05 16:55:00	1 min instant	11.08	300.63	302.35	68.91	999.67
2015/01/05 16:56:00	1 min instant	11.02	300.62	302.34	68.87	999.71
2015/01/05 16:57:00	1 min instant	11.19	300.63	302.35	68.77	999.61
2015/01/05 16:58:00	1 min instant	11.11	300.65	302.34	69.05	999.74
2015/01/05 16:59:00	1 min instant	10.96	300.64	302.33	68.98	999.74
2015/01/05 17:00:00	1 min instant	11.04	300.64	302.33	68.93	999.74
2015/01/05 17:01:00	1 min instant	11.02	300.62	302.33	68.68	999.67
2015/01/05 17:02:00	1 min instant	11.10	300.60	302.32	68.91	999.71
2015/01/05 17:03:00	1 min instant	11.08	300.58	302.32	69.11	999.71
2015/01/05 17:04:00	1 min instant	11.14	300.58	302.31	69.14	999.67
2015/01/05 17:05:00	1 min instant	11.12	300.60	302.31	68.87	999.74
2015/01/05 17:06:00	1 min instant	11.09	300.59	302.31	68.95	999.67
2015/01/05 17:07:00	1 min instant	11.11	300.58	302.31	68.99	999.57
2015/01/05 17:08:00	1 min instant	11.12	300.58	302.30	68.93	999.71
2015/01/05 17:09:00	1 min instant	11.23	300.56	302.30	68.76	999.64
2015/01/05 17:10:00	1 min instant	11.29	300.54	302.29	68.68	999.67
2015/01/05 17:11:00	1 min instant	11.30	300.52	302.28	68.80	999.64
2015/01/05 17:12:00	1 min instant	11.27	300.53	302.28	68.90	999.67
2015/01/05 17:13:00	1 min instant	11.31	300.52	302.28	68.94	999.64
2015/01/05 17:14:00	1 min instant	11.28	300.55	302.28	68.82	999.64
2015/01/05 17:15:00	1 min instant	11.17	300.55	302.28	69.02	999.61
2015/01/05 17:16:00	1 min instant	11.22	300.56	302.27	69.12	999.61
2015/01/05 17:17:01	1 min instant	10.83	300.54	302.27	69.22	999.57
2015/01/05 17:18:00	1 min instant	10.54	300.54	302.27	69.29	999.50
2015/01/05 17:19:00	1 min instant	10.99	300.52	302.26	69.55	999.47
2015/01/05 17:20:00	1 min instant	11.31	300.50	302.26	69.68	999.47
2015/01/05 17:21:00	1 min instant	11.25	300.51	302.25	69.35	999.40
2015/01/05 17:22:00	1 min instant	11.59	300.50	302.25	69.31	999.40
2015/01/05 17:23:00	1 min instant	11.58	300.52	302.25	69.22	999.37
2015/01/05 17:24:00	1 min instant	11.57	300.55	302.25	69.16	999.33
2015/01/05 17:25:00	1 min instant	11.68	300.55	302.25	69.16	999.37
2015/01/05 17:26:00	1 min instant	11.62	300.57	302.25	69.08	999.33
2015/01/05 17:27:00	1 min instant	11.70	300.55	302.24	69.36	999.30
2015/01/05 17:28:00	1 min instant	11.67	300.52	302.24	69.26	999.37
2015/01/05 17:29:00	1 min instant	11.49	300.51	302.23	69.24	999.33
2015/01/05 17:30:00	1 min instant	11.49	300.52	302.23	69.20	999.30
2015/01/05 17:31:00	1 min instant	11.33	300.51	302.23	69.16	999.30
2015/01/05 17:32:00	1 min instant	11.28	300.52	302.23	69.14	999.23
2015/01/05 17:33:00	1 min instant	11.21	300.54	302.24	69.38	999.13
2015/01/05 17:34:00	1 min instant	11.27	300.56	302.23	69.21	999.17
2015/01/05 17:35:00	1 min instant	12.09	300.55	302.23	69.24	999.20
2015/01/05 17:36:00	1 min instant	11.29	300.51	302.23	69.34	999.10
2015/01/05 17:37:00	1 min instant	11.20	300.52	302.22	69.59	999.13
2015/01/05 17:38:00	1 min instant	11.40	300.51	302.22	69.57	999.13
2015/01/05 17:39:00	1 min instant	11.28	300.51	302.22	69.61	999.10
2015/01/05 17:40:00	1 min instant	11.23	300.50	302.22	69.68	999.10
2015/01/05 17:41:00	1 min instant	11.37	300.52	302.22	69.56	999.10
2015/01/05 17:42:00	1 min instant	11.65	300.54	302.22	69.16	999.06
2015/01/05 17:43:00	1 min instant	11.92	300.55	302.22	69.27	999.13
2015/01/05 17:44:00	1 min instant	11.85	300.56	302.21	69.47	999.06
2015/01/05 17:45:00	1 min instant	11.59	300.53	302.21	69.71	999.06
2015/01/05 17:46:00	1 min instant	12.87	300.52	302.20	69.62	999.06
2015/01/05 17:47:00	1 min instant	4.53	300.50	302.21	69.71	998.93
2015/01/05 17:48:00	1 min instant	8.46	300.51	302.20	69.51	999.00
2015/01/05 17:49:00	1 min instant	11.87	300.51	302.20	69.54	999.00
2015/01/05 17:50:00	1 min instant	11.66	300.52	302.20	69.72	998.96
2015/01/05 17:51:00	1 min instant	10.48	300.52	302.20	69.64	999.03
2015/01/05 17:52:00	1 min instant	11.95	300.53	302.20	69.62	999.03
2015/01/05 17:53:00	1 min instant	12.20	300.51	302.19	69.54	999.03
2015/01/05 17:54:00	1 min instant	12.35	300.49	302.19	69.71	999.06
2015/01/05 17:55:00	1 min instant	12.55	300.47	302.18	69.96	999.06
2015/01/05 17:56:00	1 min instant	12.57	300.46	302.18	69.90	999.06
2015/01/05 17:57:00	1 min instant	12.51	300.45	302.18	70.12	999.10
2015/01/05 17:58:00	1 min instant	12.62	300.47	302.18	69.91	999.06
2015/01/05 17:59:00	1 min instant	12.42	300.47	302.18	70.08	999.03
2015/01/05 18:00:00	1 min instant	12.27	300.48	302.17	70.16	999.03
2015/01/05 18:01:00	1 min instant	12.27	300.46	302.16	69.85	998.96
2015/01/05 18:02:00	1 min instant	12.35	300.43	302.16	70.14	998.93
2015/01/05 18:03:00	1 min instant	12.30	300.41	302.15	70.30	999.00
2015/01/05 18:04:00	1 min instant	12.62	300.40	302.15	70.16	998.93
2015/01/05 18:05:00	1 min instant	12.56	300.39	302.14	69.94	998.89
2015/01/05 18:06:00	1 min instant	12.67	300.40	302.14	69.61	998.93
2015/01/05 18:07:00	1 min instant	12.22	300.41	302.14	69.85	998.89
2015/01/05 18:08:00	1 min instant	11.87	300.41	302.14	69.79	998.86
2015/01/05 18:09:00	1 min instant	13.00	300.40	302.13	69.98	998.89
2015/01/05 18:10:00	1 min instant	11.94	300.39	302.13	69.92	998.86
2015/01/05 18:11:00	1 min instant	11.84	300.36	302.12	69.86	998.93
2015/01/05 18:12:00	1 min instant	12.20	300.32	302.11	70.51	998.89
2015/01/05 18:13:00	1 min instant	11.99	300.31	302.11	70.50	998.86
2015/01/05 18:14:00	1 min instant	12.14	300.32	302.10	70.17	998.86
2015/01/05 18:15:00	1 min instant	12.21	300.31	302.10	70.08	998.86
2015/01/05 18:16:00	1 min instant	12.23	300.35	302.10	70.15	998.89
2015/01/05 18:17:00	1 min instant	12.43	300.34	302.10	70.16	998.86
2015/01/05 18:18:00	1 min instant	12.67	300.31	302.09	69.90	998.86
2015/01/05 18:19:00	1 min instant	12.63	300.30	302.08	69.92	998.86
2015/01/05 18:20:00	1 min instant	12.48	300.28	302.07	70.12	998.89
2015/01/05 18:21:00	1 min instant	12.45	300.26	302.07	70.36	998.86
2015/01/05 18:22:00	1 min instant	12.42	300.25	302.06	70.54	998.89
2015/01/05 18:23:00	1 min instant	12.54	300.27	302.06	70.40	998.86
2015/01/05 18:24:00	1 min instant	12.57	300.29	302.06	70.19	998.83
2015/01/05 18:25:00	1 min instant	12.53	300.28	302.05	70.23	998.86
2015/01/05 18:26:00	1 min instant	12.76	300.28	302.05	70.04	998.79
2015/01/05 18:27:00	1 min instant	14.06	300.27	302.05	70.09	998.76
2015/01/05 18:28:00	1 min instant	12.20	300.24	302.04	70.47	998.76
2015/01/05 18:29:00	1 min instant	16.26	300.23	302.03	70.08	998.72
2015/01/05 18:30:00	1 min instant	12.86	300.23	302.03	69.84	998.66
2015/01/05 18:31:00	1 min instant	11.89	300.24	302.03	69.88	998.66
2015/01/05 18:32:00	1 min instant	14.11	300.25	302.02	69.88	998.69
2015/01/05 18:33:00	1 min instant	13.44	300.26	302.02	70.07	998.69
2015/01/05 18:34:00	1 min instant	13.28	300.25	302.01	70.03	998.66
2015/01/05 18:35:00	1 min instant	13.61	300.21	302.00	70.08	998.69
2015/01/05 18:36:00	1 min instant	13.01	300.21	302.00	70.28	998.66
2015/01/05 18:37:00	1 min instant	13.60	300.19	301.99	70.40	998.69
2015/01/05 18:38:00	1 min instant	13.35	300.19	301.99	70.17	998.59
2015/01/05 18:39:00	1 min instant	13.91	300.18	301.99	70.38	998.52
2015/01/05 18:40:00	1 min instant	12.65	300.20	301.98	70.43	998.52
2015/01/05 18:41:00	1 min instant	13.09	300.19	301.97	70.42	998.52
2015/01/05 18:42:00	1 min instant	13.99	300.18	301.97	70.20	998.49
2015/01/05 18:43:00	1 min instant	13.68	300.14	301.96	70.37	998.49
2015/01/05 18:44:00	1 min instant	13.76	300.12	301.95	70.77	998.49
2015/01/05 18:45:00	1 min instant	13.52	300.11	301.95	70.80	998.45
2015/01/05 18:46:00	1 min instant	14.09	300.10	301.94	70.79	998.45
2015/01/05 18:47:00	1 min instant	13.96	300.12	301.94	70.61	998.45
2015/01/05 18:48:00	1 min instant	13.87	300.13	301.94	70.45	998.45
2015/01/05 18:49:00	1 min instant	14.00	300.14	301.93	70.56	998.49
2015/01/05 18:50:00	1 min instant	15.08	300.13	301.93	70.47	998.42
2015/01/05 18:51:00	1 min instant	13.71	300.11	301.92	70.64	998.45
2015/01/05 18:52:00	1 min instant	13.43	300.11	301.91	70.81	998.39
2015/01/05 18:53:00	1 min instant	13.07	300.10	301.91	70.85	998.39
2015/01/05 18:54:00	1 min instant	13.76	300.08	301.90	70.96	998.32
2015/01/05 18:55:00	1 min instant	14.28	300.12	301.90	70.80	998.28
2015/01/05 18:56:00	1 min instant	14.00	300.14	301.91	70.91	998.28
2015/01/05 18:57:00	1 min instant	14.18	300.15	301.91	70.64	998.28
2015/01/05 18:58:00	1 min instant	14.00	300.18	301.91	70.68	998.25
2015/01/05 18:59:00	1 min instant	14.26	300.17	301.90	70.82	998.22
2015/01/05 19:00:00	1 min instant	12.46	300.17	301.90	70.69	998.22
2015/01/05 19:01:00	1 min instant	15.64	300.16	301.89	70.58	998.15
2015/01/05 19:02:00	1 min instant	14.92	300.15	301.89	70.81	998.15
2015/01/05 19:03:00	1 min instant	14.27	300.15	301.89	70.89	998.11
2015/01/05 19:04:00	1 min instant	14.14	300.18	301.89	70.72	998.08
2015/01/05 19:05:00	1 min instant	13.28	300.20	301.90	70.81	998.05
2015/01/05 19:06:00	1 min instant	12.66	300.21	301.90	70.74	998.05
2015/01/05 19:07:00	1 min instant	13.62	300.25	301.90	70.65	998.05
2015/01/05 19:08:00	1 min instant	15.13	300.25	301.90	70.40	998.11
2015/01/05 19:09:00	1 min instant	9.08	300.24	301.90	70.30	998.08
2015/01/05 19:10:00	1 min instant	12.57	300.24	301.89	70.05	998.11
2015/01/05 19:11:00	1 min instant	14.33	300.22	301.89	70.45	998.15
2015/01/05 19:12:00	1 min instant	13.51	300.21	301.90	70.50	998.15
2015/01/05 19:13:00	1 min instant	13.54	300.23	301.90	70.42	998.11
2015/01/05 19:14:00	1 min instant	13.71	300.25	301.90	70.29	998.08
2015/01/05 19:15:00	1 min instant	13.86	300.27	301.91	70.21	998.05
2015/01/05 19:16:00	1 min instant	14.01	300.30	301.91	70.20	998.05
2015/01/05 19:17:00	1 min instant	14.19	300.31	301.91	70.09	998.05
2015/01/05 19:18:00	1 min instant	14.02	300.31	301.91	70.07	998.01
2015/01/05 19:19:00	1 min instant	14.05	300.30	301.91	70.08	998.01
2015/01/05 19:20:00	1 min instant	14.24	300.29	301.91	70.10	998.01
2015/01/05 19:21:00	1 min instant	14.07	300.28	301.91	70.16	997.98
2015/01/05 19:22:00	1 min instant	14.27	300.30	301.91	70.49	997.98
2015/01/05 19:23:00	1 min instant	14.26	300.31	301.92	70.43	997.91
2015/01/05 19:24:00	1 min instant	14.32	300.33	301.92	70.19	997.91
2015/01/05 19:25:00	1 min instant	14.18	300.36	301.93	70.23	997.88
2015/01/05 19:26:00	1 min instant	14.29	300.36	301.93	69.96	997.91
2015/01/05 19:27:00	1 min instant	14.29	300.36	301.92	70.21	997.88
2015/01/05 19:28:00	1 min instant	14.37	300.36	301.92	70.34	997.81
2015/01/05 19:29:00	1 min instant	14.37	300.35	301.92	70.24	997.84
2015/01/05 19:30:00	1 min instant	14.38	300.34	301.93	70.46	997.81
2015/01/05 19:31:00	1 min instant	14.28	300.34	301.93	70.57	997.81
2015/01/05 19:32:00	1 min instant	14.32	300.34	301.93	70.60	997.81
2015/01/05 19:33:00	1 min instant	14.32	300.38	301.94	70.49	997.78
2015/01/05 19:34:00	1 min instant	14.82	300.39	301.95	70.36	997.74
2015/01/05 19:35:00	1 min instant	14.12	300.41	301.95	70.12	997.78
2015/01/05 19:36:00	1 min instant	14.63	300.42	301.95	69.97	997.74
2015/01/05 19:37:00	1 min instant	14.66	300.41	301.95	69.85	997.71
2015/01/05 19:38:00	1 min instant	14.02	300.40	301.95	69.91	997.74
2015/01/05 19:39:00	1 min instant	15.46	300.39	301.95	69.86	997.71
2015/01/05 19:40:00	1 min instant	13.84	300.38	301.95	69.95	997.74
2015/01/05 19:41:00	1 min instant	16.25	300.39	301.96	69.99	997.71
2015/01/05 19:42:00	1 min instant	13.88	300.41	301.96	70.04	997.67
2015/01/05 19:43:00	1 min instant	14.07	300.42	301.97	69.91	997.64
2015/01/05 19:44:00	1 min instant	13.72	300.43	301.97	69.85	997.64
2015/01/05 19:45:00	1 min instant	13.84	300.45	301.98	69.65	997.61
2015/01/05 19:46:00	1 min instant	14.12	300.46	301.98	69.62	997.64
2015/01/05 19:47:00	1 min instant	14.06	300.46	301.98	69.82	997.54
2015/01/05 19:48:00	1 min instant	13.87	300.44	301.98	69.96	997.54
2015/01/05 19:49:00	1 min instant	13.78	300.44	301.98	70.15	997.50
2015/01/05 19:50:00	1 min instant	13.75	300.42	301.98	70.18	997.54
2015/01/05 19:51:00	1 min instant	13.55	300.43	301.99	70.02	997.44
2015/01/05 19:52:00	1 min instant	13.61	300.44	301.99	69.92	997.40
2015/01/05 19:53:00	1 min instant	13.85	300.45	301.99	69.74	997.44
2015/01/05 19:54:00	1 min instant	14.21	300.47	302.01	69.60	997.44
2015/01/05 19:55:00	1 min instant	13.98	300.51	302.01	69.51	997.40
2015/01/05 19:56:00	1 min instant	14.81	300.51	302.01	69.60	997.44
2015/01/05 19:57:00	1 min instant	14.12	300.50	302.01	69.71	997.37
2015/01/05 19:58:00	1 min instant	14.58	300.47	302.01	69.73	997.33
2015/01/05 19:59:00	1 min instant	14.18	300.45	302.01	70.00	997.30
2015/01/05 20:00:00	1 min instant	13.95	300.45	302.01	70.03	997.37
2015/01/05 20:01:00	1 min instant	13.72	300.45	302.02	69.90	997.33
2015/01/05 20:02:00	1 min instant	13.96	300.46	302.02	69.88	997.30
2015/01/05 20:03:00	1 min instant	13.91	300.48	302.03	69.67	997.30
2015/01/05 20:04:00	1 min instant	13.96	300.50	302.03	69.74	997.30
2015/01/05 20:05:00	1 min instant	13.84	300.54	302.05	69.49	997.37
2015/01/05 20:06:00	1 min instant	13.83	300.56	302.05	69.47	997.44
2015/01/05 20:07:00	1 min instant	13.76	300.56	302.05	69.48	997.44
2015/01/05 20:08:00	1 min instant	13.75	300.55	302.05	69.35	997.44
2015/01/05 20:09:00	1 min instant	13.78	300.52	302.05	69.25	997.50
2015/01/05 20:10:00	1 min instant	13.77	300.52	302.05	69.51	997.54
2015/01/05 20:11:00	1 min instant	13.78	300.51	302.05	69.49	997.50
2015/01/05 20:12:00	1 min instant	13.77	300.52	302.05	69.55	997.50
2015/01/05 20:13:00	1 min instant	13.78	300.51	302.06	69.62	997.50
2015/01/05 20:14:00	1 min instant	13.88	300.53	302.07	69.50	997.47
2015/01/05 20:15:00	1 min instant	13.94	300.57	302.08	69.44	997.44
2015/01/05 20:16:00	1 min instant	14.01	300.57	302.08	69.37	997.50
2015/01/05 20:17:00	1 min instant	13.67	300.58	302.08	69.28	997.47
2015/01/05 20:18:00	1 min instant	13.76	300.58	302.08	69.32	997.50
2015/01/05 20:19:00	1 min instant	13.35	300.58	302.08	69.46	997.54
2015/01/05 20:20:00	1 min instant	13.49	300.56	302.08	69.49	997.64
2015/01/05 20:21:00	1 min instant	13.44	300.55	302.09	69.36	997.64
2015/01/05 20:22:00	1 min instant	13.92	300.55	302.09	69.30	997.64
2015/01/05 20:23:00	1 min instant	13.69	300.56	302.09	69.17	997.67
2015/01/05 20:24:00	1 min instant	13.62	300.57	302.10	68.90	997.64
2015/01/05 20:25:00	1 min instant	13.70	300.59	302.11	68.76	997.61
2015/01/05 20:26:00	1 min instant	13.46	300.61	302.11	68.50	997.64
2015/01/05 20:27:00	1 min instant	13.34	300.63	302.12	68.38	997.61
2015/01/05 20:28:00	1 min instant	13.18	300.64	302.12	68.27	997.57
2015/01/05 20:29:00	1 min instant	13.06	300.64	302.12	68.28	997.61
2015/01/05 20:30:00	1 min instant	13.05	300.62	302.12	68.25	997.61
2015/01/05 20:31:00	1 min instant	12.92	300.60	302.12	68.35	997.64
2015/01/05 20:32:00	1 min instant	13.99	300.61	302.13	68.15	997.64
2015/01/05 20:33:00	1 min instant	14.45	300.58	302.13	68.04	997.61
2015/01/05 20:34:00	1 min instant	14.37	300.59	302.13	67.87	997.67
2015/01/05 20:35:00	1 min instant	14.40	300.61	302.14	67.75	997.71
2015/01/05 20:36:00	1 min instant	14.63	300.63	302.14	67.73	997.67
2015/01/05 20:37:00	1 min instant	14.84	300.65	302.15	67.50	997.78
2015/01/05 20:38:00	1 min instant	15.19	300.67	302.16	67.49	997.78
2015/01/05 20:39:01	1 min instant	15.44	300.70	302.17	67.44	997.78
2015/01/05 20:40:00	1 min instant	15.45	300.74	302.18	67.43	997.81
2015/01/05 20:41:00	1 min instant	15.70	300.77	302.19	67.27	997.74
2015/01/05 20:42:00	1 min instant	15.97	300.79	302.20	67.22	997.78
2015/01/05 20:43:00	1 min instant	16.14	300.78	302.20	67.17	997.74
2015/01/05 20:44:00	1 min instant	16.24	300.78	302.20	67.38	997.78
2015/01/05 20:45:00	1 min instant	16.36	300.78	302.20	67.45	997.78
2015/01/05 20:46:00	1 min instant	16.39	300.76	302.21	67.46	997.78
2015/01/05 20:47:00	1 min instant	16.44	300.74	302.21	67.41	997.78
2015/01/05 20:48:00	1 min instant	16.40	300.73	302.21	67.43	997.81
2015/01/05 20:49:00	1 min instant	16.52	300.75	302.22	67.38	997.81
2015/01/05 20:50:00	1 min instant	16.58	300.75	302.23	67.37	997.81
2015/01/05 20:51:00	1 min instant	16.75	300.76	302.23	67.38	997.88
2015/01/05 20:52:00	1 min instant	16.47	300.78	302.24	67.30	997.91
2015/01/05 20:53:00	1 min instant	19.78	300.80	302.25	67.38	997.94
2015/01/05 20:54:00	1 min instant	20.52	300.83	302.26	67.11	997.88
2015/01/05 20:55:00	1 min instant	22.09	300.84	302.27	67.10	997.91
2015/01/05 20:56:00	1 min instant	16.51	300.88	302.27	67.07	997.91
2015/01/05 20:57:00	1 min instant	20.77	300.92	302.29	66.77	997.88
2015/01/05 20:58:00	1 min instant	14.89	300.93	302.30	66.69	997.91
2015/01/05 20:59:00	1 min instant	19.19	300.93	302.30	66.82	997.94
2015/01/05 21:00:00	1 min instant	17.75	300.92	302.30	66.94	997.98
2015/01/05 21:01:00	1 min instant	17.68	300.91	302.31	66.93	997.94
2015/01/05 21:02:00	1 min instant	17.46	300.90	302.31	67.02	997.98
2015/01/05 21:03:00	1 min instant	17.19	300.87	302.31	67.15	997.91
2015/01/05 21:04:00	1 min instant	17.25	300.88	302.32	67.13	997.91
2015/01/05 21:05:00	1 min instant	17.24	300.86	302.32	67.03	997.91
2015/01/05 21:06:00	1 min instant	17.09	300.86	302.33	66.94	997.91
2015/01/05 21:07:00	1 min instant	17.06	300.85	302.33	66.93	997.84
2015/01/05 21:08:00	1 min instant	16.86	300.86	302.33	67.07	997.84
2015/01/05 21:09:00	1 min instant	16.49	300.88	302.34	67.01	997.88
2015/01/05 21:10:00	1 min instant	16.39	300.91	302.35	66.73	997.84
2015/01/05 21:11:00	1 min instant	16.12	300.92	302.36	66.79	997.84
2015/01/05 21:12:00	1 min instant	15.94	300.95	302.37	66.69	997.91
2015/01/05 21:13:00	1 min instant	15.91	300.98	302.38	66.64	997.84
2015/01/05 21:14:00	1 min instant	16.01	301.01	302.39	66.60	997.84
2015/01/05 21:15:00	1 min instant	15.58	301.04	302.40	66.50	997.84
2015/01/05 21:16:00	1 min instant	15.63	301.08	302.41	66.33	997.81
2015/01/05 21:17:00	1 min instant	16.42	301.09	302.42	66.33	997.81
2015/01/05 21:18:00	1 min instant	17.30	301.09	302.42	66.25	997.88
2015/01/05 21:19:00	1 min instant	16.49	301.07	302.42	66.31	997.84
2015/01/05 21:20:00	1 min instant	16.71	301.04	302.42	66.45	997.88
2015/01/05 21:21:00	1 min instant	18.55	301.02	302.43	66.56	997.88
2015/01/05 21:22:00	1 min instant	14.92	301.02	302.43	66.61	997.88
2015/01/05 21:23:00	1 min instant	15.43	300.98	302.43	66.75	997.88
2015/01/05 21:24:00	1 min instant	15.61	300.98	302.43	66.75	997.91
2015/01/05 21:25:00	1 min instant	16.48	300.97	302.43	66.73	997.91
2015/01/05 21:26:00	1 min instant	16.48	300.96	302.44	66.74	997.91
2015/01/05 21:27:00	1 min instant	16.75	300.96	302.44	66.78	997.94
2015/01/05 21:28:00	1 min instant	16.31	300.98	302.45	66.84	997.88
2015/01/05 21:29:00	1 min instant	16.62	300.99	302.46	66.77	997.91
2015/01/05 21:30:00	1 min instant	15.20	300.99	302.46	66.66	997.91
2015/01/05 21:31:00	1 min instant	15.67	301.02	302.47	66.61	997.94
2015/01/05 21:32:00	1 min instant	15.47	301.05	302.48	66.56	997.94
2015/01/05 21:33:00	1 min instant	15.68	301.08	302.49	66.51	998.01
2015/01/05 21:34:00	1 min instant	16.05	301.10	302.50	66.43	997.98
2015/01/05 21:35:00	1 min instant	15.98	301.13	302.51	66.39	998.01
2015/01/05 21:36:00	1 min instant	15.97	301.15	302.52	66.32	998.05
2015/01/05 21:37:00	1 min instant	15.95	301.19	302.53	66.20	998.01
2015/01/05 21:38:00	1 min instant	15.98	301.22	302.53	66.11	997.98
2015/01/05 21:39:00	1 min instant	15.76	301.21	302.54	66.23	998.01
2015/01/05 21:40:00	1 min instant	15.79	301.21	302.54	66.30	997.98
2015/01/05 21:41:00	1 min instant	16.18	301.18	302.54	66.36	997.98
2015/01/05 21:42:00	1 min instant	15.61	301.14	302.54	66.45	998.08
2015/01/05 21:43:00	1 min instant	14.56	301.12	302.54	66.50	998.01
2015/01/05 21:44:00	1 min instant	14.68	301.09	302.54	66.59	998.05
2015/01/05 21:45:00	1 min instant	14.76	301.08	302.54	66.67	998.05
2015/01/05 21:46:00	1 min instant	14.78	301.06	302.55	66.71	998.01
2015/01/05 21:47:00	1 min instant	15.00	301.05	302.55	66.71	998.01
2015/01/05 21:48:00	1 min instant	14.89	301.02	302.55	66.77	998.05
2015/01/05 21:49:00	1 min instant	15.02	301.03	302.55	66.77	998.08
2015/01/05 21:50:00	1 min instant	15.03	301.04	302.55	66.75	998.08
2015/01/05 21:51:00	1 min instant	15.23	301.04	302.56	66.72	998.05
2015/01/05 21:52:00	1 min instant	14.84	301.06	302.56	66.71	998.08
2015/01/05 21:53:00	1 min instant	12.52	301.08	302.57	66.70	998.11
2015/01/05 21:54:00	1 min instant	13.99	301.09	302.58	66.70	998.15
2015/01/05 21:55:00	1 min instant	14.80	301.13	302.58	66.68	998.18
2015/01/05 21:56:01	1 min instant	14.93	301.15	302.59	66.58	998.28
2015/01/05 21:57:00	1 min instant	14.90	301.16	302.60	66.52	998.28
2015/01/05 21:58:00	1 min instant	14.88	301.21	302.61	66.35	998.32
2015/01/05 21:59:00	1 min instant	14.92	301.22	302.62	66.31	998.32
2015/01/05 22:00:00	1 min instant	15.07	301.27	302.63	66.27	998.32
2015/01/05 22:01:00	1 min instant	15.00	301.27	302.63	66.24	998.25
2015/01/05 22:02:00	1 min instant	15.06	301.25	302.63	66.24	998.28
2015/01/05 22:03:00	1 min instant	14.95	301.23	302.63	66.32	998.32
2015/01/05 22:04:00	1 min instant	15.00	301.20	302.63	66.46	998.35
2015/01/05 22:05:00	1 min instant	15.12	301.16	302.63	66.52	998.39
2015/01/05 22:06:00	1 min instant	15.44	301.14	302.62	66.58	998.42
2015/01/05 22:07:00	1 min instant	16.15	301.10	302.62	66.62	998.45
2015/01/05 22:08:00	1 min instant	15.80	301.08	302.62	66.74	998.45
2015/01/05 22:09:00	1 min instant	15.97	301.06	302.62	66.81	998.45
2015/01/05 22:10:00	1 min instant	16.52	301.05	302.62	66.89	998.49
2015/01/05 22:11:00	1 min instant	17.49	301.04	302.62	66.89	998.49
2015/01/05 22:12:01	1 min instant	28.08	301.02	302.62	66.88	998.49
2015/01/05 22:13:00	1 min instant	23.73	301.04	302.62	66.85	998.49
2015/01/05 22:14:00	1 min instant	17.05	301.04	302.63	66.82	998.52
2015/01/05 22:15:00	1 min instant	17.25	301.07	302.63	66.73	998.56
2015/01/05 22:16:00	1 min instant	18.65	301.10	302.63	66.67	998.56
2015/01/05 22:17:00	1 min instant	18.45	301.11	302.64	66.60	998.56
2015/01/05 22:18:00	1 min instant	17.94	301.13	302.64	66.55	998.66
2015/01/05 22:19:00	1 min instant	17.92	301.16	302.65	66.49	998.66
2015/01/05 22:20:00	1 min instant	17.55	301.20	302.65	66.41	998.66
2015/01/05 22:21:00	1 min instant	17.43	301.23	302.67	66.28	998.76
2015/01/05 22:22:00	1 min instant	17.29	301.24	302.67	66.23	998.76
2015/01/05 22:23:00	1 min instant	17.31	301.30	302.69	66.15	998.79
2015/01/05 22:24:00	1 min instant	19.11	301.31	302.69	66.06	998.86
2015/01/05 22:25:00	1 min instant	12.96	301.33	302.70	66.02	998.86
2015/01/05 22:26:00	1 min instant	14.15	301.31	302.70	66.06	998.93
2015/01/05 22:27:00	1 min instant	13.83	301.30	302.70	66.15	998.86
2015/01/05 22:28:00	1 min instant	13.43	301.28	302.70	66.20	998.89
2015/01/05 22:29:00	1 min instant	13.14	301.24	302.69	66.33	998.93
2015/01/05 22:30:00	1 min instant	12.99	301.20	302.69	66.48	999.00
2015/01/05 22:31:00	1 min instant	12.95	301.18	302.68	66.55	999.03
2015/01/05 22:32:00	1 min instant	13.03	301.14	302.68	66.61	999.06
2015/01/05 22:33:00	1 min instant	13.20	301.10	302.68	66.67	999.03
2015/01/05 22:34:00	1 min instant	13.66	301.09	302.67	66.69	999.00
2015/01/05 22:35:00	1 min instant	13.69	301.06	302.67	66.73	999.03
2015/01/05 22:36:00	1 min instant	13.70	301.06	302.67	66.74	999.06
2015/01/05 22:37:00	1 min instant	13.77	301.06	302.67	66.70	999.06
2015/01/05 22:38:00	1 min instant	13.77	301.06	302.67	66.67	999.06
2015/01/05 22:39:00	1 min instant	13.86	301.07	302.67	66.62	999.06
2015/01/05 22:40:00	1 min instant	14.23	301.09	302.67	66.58	999.10
2015/01/05 22:41:00	1 min instant	14.59	301.10	302.68	66.50	999.13
2015/01/05 22:42:00	1 min instant	14.53	301.12	302.68	66.43	999.17
2015/01/05 22:43:00	1 min instant	14.25	301.15	302.69	66.28	999.27
2015/01/05 22:44:00	1 min instant	14.43	301.16	302.69	66.22	999.30
2015/01/05 22:45:00	1 min instant	15.37	301.18	302.70	66.11	999.30
2015/01/05 22:46:00	1 min instant	9.73	301.24	302.71	66.00	999.33
2015/01/05 22:47:00	1 min instant	12.22	301.26	302.71	65.94	999.33
2015/01/05 22:48:00	1 min instant	-3.62	301.28	302.72	65.85	999.33
2015/01/05 22:49:00	1 min instant	12.34	301.30	302.73	65.78	999.33
2015/01/05 22:50:00	1 min instant	13.19	301.35	302.74	65.71	999.37
2015/01/05 22:51:00	1 min instant	13.15	301.37	302.74	65.64	999.44
2015/01/05 22:52:00	1 min instant	12.41	301.39	302.75	65.59	999.44
2015/01/05 22:53:00	1 min instant	13.04	301.36	302.75	65.66	999.47
2015/01/05 22:54:00	1 min instant	13.75	301.34	302.75	65.74	999.50
2015/01/05 22:55:00	1 min instant	12.01	301.30	302.74	65.83	999.50
2015/01/05 22:56:00	1 min instant	19.96	301.25	302.74	65.95	999.54
2015/01/05 22:57:00	1 min instant	12.81	301.22	302.74	66.03	999.44
2015/01/05 22:58:00	1 min instant	1.83	301.21	302.73	66.13	999.57
2015/01/05 22:59:00	1 min instant	20.40	301.16	302.73	66.19	999.64
2015/01/05 23:00:00	1 min instant	13.05	301.15	302.73	66.25	999.57
2015/01/05 23:01:00	1 min instant	12.36	301.13	302.72	66.29	999.64
2015/01/05 23:02:00	1 min instant	13.57	301.09	302.72	66.31	999.64
2015/01/05 23:03:00	1 min instant	12.62	301.09	302.71	66.30	999.64
2015/01/05 23:04:00	1 min instant	13.58	301.09	302.72	66.29	999.61
2015/01/05 23:05:00	1 min instant	14.65	301.08	302.71	66.28	999.74
2015/01/05 23:06:00	1 min instant	13.16	301.09	302.71	66.22	999.64
2015/01/05 23:07:00	1 min instant	13.07	301.11	302.72	66.18	999.67
2015/01/05 23:08:00	1 min instant	13.39	301.13	302.72	66.12	999.67
2015/01/05 23:09:00	1 min instant	14.34	301.14	302.72	66.04	999.67
2015/01/05 23:10:00	1 min instant	14.45	301.18	302.73	65.97	999.64
2015/01/05 23:11:00	1 min instant	15.38	301.17	302.73	65.91	999.67
2015/01/05 23:12:00	1 min instant	15.72	301.22	302.74	65.82	999.64
2015/01/05 23:13:00	1 min instant	14.68	301.24	302.74	65.78	999.61
2015/01/05 23:14:00	1 min instant	13.92	301.26	302.74	65.73	999.61
2015/01/05 23:15:00	1 min instant	13.91	301.30	302.75	65.65	999.64
2015/01/05 23:16:00	1 min instant	13.28	301.30	302.76	65.59	999.64
2015/01/05 23:17:00	1 min instant	13.62	301.33	302.76	65.52	999.64
2015/01/05 23:18:00	1 min instant	12.97	301.36	302.77	65.47	999.64
2015/01/05 23:19:00	1 min instant	12.85	301.39	302.78	65.42	999.57
2015/01/05 23:20:00	1 min instant	12.49	301.41	302.79	65.36	999.57
2015/01/05 23:21:00	1 min instant	11.96	301.43	302.79	65.29	999.64
2015/01/05 23:22:00	1 min instant	11.52	301.46	302.80	65.25	999.64
2015/01/05 23:23:00	1 min instant	11.07	301.48	302.81	65.22	999.61
2015/01/05 23:24:00	1 min instant	9.65	301.51	302.82	65.18	999.74
2015/01/05 23:25:00	1 min instant	9.21	301.53	302.83	65.10	999.71
2015/01/05 23:26:00	1 min instant	9.77	301.53	302.84	65.07	999.61
2015/01/05 23:27:00	1 min instant	9.70	301.56	302.85	65.04	999.64
2015/01/05 23:28:00	1 min instant	9.50	301.58	302.86	65.00	999.67
2015/01/05 23:29:00	1 min instant	9.53	301.59	302.86	64.98	999.78
2015/01/05 23:30:00	1 min instant	9.64	301.62	302.87	64.96	999.81
2015/01/05 23:31:00	1 min instant	9.48	301.63	302.89	64.92	999.81
2015/01/05 23:32:00	1 min instant	9.44	301.65	302.89	64.90	999.84
2015/01/05 23:33:00	1 min instant	9.22	301.66	302.90	64.88	999.84
2015/01/05 23:34:00	1 min instant	9.21	301.69	302.91	64.83	999.84
2015/01/05 23:35:00	1 min instant	8.89	301.69	302.92	64.78	999.81
2015/01/05 23:36:00	1 min instant	8.18	301.68	302.92	64.83	999.81
2015/01/05 23:37:00	1 min instant	9.39	301.64	302.92	64.95	999.88
2015/01/05 23:38:00	1 min instant	9.57	301.59	302.92	65.09	999.78
2015/01/05 23:39:00	1 min instant	9.64	301.55	302.92	65.21	999.78
2015/01/05 23:40:00	1 min instant	9.47	301.49	302.91	65.37	999.84
2015/01/05 23:41:00	1 min instant	9.36	301.41	302.90	65.57	999.67
2015/01/05 23:42:00	1 min instant	9.20	301.38	302.89	65.70	999.84
2015/01/05 23:43:00	1 min instant	9.13	301.35	302.89	65.81	999.88
2015/01/05 23:44:00	1 min instant	9.06	301.30	302.88	65.88	999.95
2015/01/05 23:45:00	1 min instant	8.93	301.27	302.88	65.93	999.88
2015/01/05 23:46:00	1 min instant	8.83	301.24	302.87	65.96	999.88
2015/01/05 23:47:00	1 min instant	8.86	301.24	302.87	65.98	999.84
2015/01/05 23:48:00	1 min instant	8.91	301.22	302.87	65.99	999.81
2015/01/05 23:49:00	1 min instant	9.15	301.22	302.86	65.96	999.78
2015/01/05 23:50:00	1 min instant	8.20	301.22	302.86	65.94	999.78
2015/01/05 23:51:00	1 min instant	8.64	301.23	302.86	65.89	999.74
2015/01/05 23:52:00	1 min instant	6.05	301.23	302.86	65.85	999.71
2015/01/05 23:53:00	1 min instant	7.17	301.25	302.86	65.78	999.71
2015/01/05 23:54:00	1 min instant	7.74	301.26	302.86	65.73	999.71
2015/01/05 23:55:00	1 min instant	8.36	301.28	302.86	65.67	999.71
2015/01/05 23:56:00	1 min instant	8.62	301.30	302.86	65.61	999.71
2015/01/05 23:57:00	1 min instant	8.72	301.34	302.87	65.53	999.74
2015/01/05 23:58:00	1 min instant	8.79	301.35	302.87	65.49	999.64
2015/01/05 23:59:00	1 min instant	8.78	301.36	302.87	65.43	999.64
2015/01/06 00:00:00	1 min instant	8.74	301.37	302.88	65.38	999.61
2015/01/06 00:01:00	1 min instant	8.78	301.39	302.88	65.34	999.67
2015/01/06 00:02:00	1 min instant	8.86	301.42	302.89	65.30	999.67
2015/01/06 00:03:00	1 min instant	8.78	301.45	302.89	65.24	999.67
2015/01/06 00:04:00	1 min instant	8.86	301.45	302.90	65.19	999.71
2015/01/06 00:05:00	1 min instant	8.75	301.47	302.90	65.16	999.74
2015/01/06 00:06:00	1 min instant	8.82	301.50	302.91	65.11	999.74
2015/01/06 00:07:00	1 min instant	8.75	301.52	302.91	65.04	999.74
2015/01/06 00:08:00	1 min instant	8.71	301.54	302.92	65.01	999.78
2015/01/06 00:09:00	1 min instant	8.74	301.54	302.93	64.99	999.81
2015/01/06 00:10:00	1 min instant	22.80	301.56	302.93	64.93	999.78
2015/01/06 00:11:00	1 min instant	9.48	301.58	302.94	64.90	999.81
2015/01/06 00:12:00	1 min instant	13.04	301.60	302.95	64.87	999.88
2015/01/06 00:13:00	1 min instant	7.71	301.63	302.95	64.81	999.91
2015/01/06 00:14:00	1 min instant	10.39	301.64	302.96	64.80	999.88
2015/01/06 00:15:00	1 min instant	8.95	301.65	302.97	64.75	999.91
2015/01/06 00:16:00	1 min instant	8.77	301.66	302.97	64.73	999.88
2015/01/06 00:17:00	1 min instant	8.97	301.68	302.98	64.72	999.88
2015/01/06 00:18:00	1 min instant	9.03	301.68	302.99	64.69	999.84
2015/01/06 00:19:00	1 min instant	8.93	301.70	302.99	64.66	999.88
2015/01/06 00:20:00	1 min instant	9.01	301.71	303.00	64.65	999.88
2015/01/06 00:21:00	1 min instant	9.35	301.71	303.01	64.62	999.81
2015/01/06 00:22:00	1 min instant	8.23	301.75	303.02	64.58	999.88
2015/01/06 00:23:00	1 min instant	5.84	301.75	303.03	64.61	999.88
2015/01/06 00:24:00	1 min instant	10.01	301.77	303.03	64.58	999.91
2015/01/06 00:25:00	1 min instant	7.65	301.77	303.04	64.56	999.91
2015/01/06 00:26:00	1 min instant	8.76	301.81	303.05	64.54	999.98
2015/01/06 00:27:00	1 min instant	12.25	301.80	303.05	64.53	999.95
2015/01/06 00:28:00	1 min instant	8.51	301.81	303.06	64.54	999.98
2015/01/06 00:29:00	1 min instant	6.44	301.82	303.08	64.51	999.84
2015/01/06 00:30:00	1 min instant	5.44	301.85	303.08	64.49	999.91
2015/01/06 00:31:00	1 min instant	8.62	301.85	303.08	64.48	999.91
2015/01/06 00:32:00	1 min instant	8.16	301.86	303.09	64.48	999.88
2015/01/06 00:33:00	1 min instant	8.96	301.86	303.10	64.46	999.81
2015/01/06 00:34:00	1 min instant	8.31	301.86	303.10	64.48	999.81
2015/01/06 00:35:00	1 min instant	9.52	301.82	303.10	64.55	999.81
2015/01/06 00:36:00	1 min instant	9.80	301.77	303.10	64.75	999.81
2015/01/06 00:37:00	1 min instant	10.07	301.71	303.09	64.89	999.84
2015/01/06 00:38:00	1 min instant	9.19	301.65	303.09	65.02	999.81
2015/01/06 00:39:00	1 min instant	8.09	301.55	303.07	65.28	999.84
2015/01/06 00:40:00	1 min instant	8.36	301.52	303.06	65.39	999.88
2015/01/06 00:41:00	1 min instant	8.32	301.47	303.05	65.49	999.81
2015/01/06 00:42:00	1 min instant	8.42	301.42	303.05	65.57	999.84
2015/01/06 00:43:00	1 min instant	8.05	301.37	303.04	65.62	999.81
2015/01/06 00:44:00	1 min instant	8.20	301.36	303.03	65.68	999.81
2015/01/06 00:45:00	1 min instant	8.59	301.34	303.03	65.69	999.81
2015/01/06 00:46:00	1 min instant	8.90	301.33	303.02	65.72	999.81
2015/01/06 00:47:01	1 min instant	9.27	301.31	303.02	65.69	999.81
2015/01/06 00:48:00	1 min instant	8.24	301.32	303.01	65.68	999.81
2015/01/06 00:49:00	1 min instant	8.26	301.33	303.01	65.66	999.91
2015/01/06 00:50:00	1 min instant	8.25	301.33	303.01	65.60	999.88
2015/01/06 00:51:00	1 min instant	8.34	301.32	303.00	65.54	999.91
2015/01/06 00:52:00	1 min instant	8.12	301.35	303.00	65.50	999.91
2015/01/06 00:53:00	1 min instant	6.06	301.36	303.00	65.47	999.91
2015/01/06 00:54:00	1 min instant	9.01	301.37	303.00	65.42	999.95
2015/01/06 00:55:00	1 min instant	9.12	301.39	303.01	65.35	999.81
2015/01/06 00:56:00	1 min instant	8.38	301.40	303.01	65.29	999.95
2015/01/06 00:57:00	1 min instant	8.78	301.44	303.01	65.25	1000.01
2015/01/06 00:58:00	1 min instant	8.93	301.45	303.01	65.20	999.95
2015/01/06 00:59:00	1 min instant	9.08	301.46	303.01	65.16	999.95
2015/01/06 01:00:00	1 min instant	9.14	301.48	303.01	65.13	999.95
2015/01/06 01:01:00	1 min instant	9.22	301.49	303.01	65.09	999.98
2015/01/06 01:02:00	1 min instant	9.16	301.52	303.02	65.02	999.98
2015/01/06 01:03:00	1 min instant	9.09	301.53	303.02	65.03	999.95
2015/01/06 01:04:00	1 min instant	9.09	301.55	303.02	64.99	999.95
2015/01/06 01:05:00	1 min instant	9.33	301.56	303.03	64.98	999.95
2015/01/06 01:06:00	1 min instant	9.47	301.58	303.03	64.93	999.98
2015/01/06 01:07:00	1 min instant	9.56	301.59	303.04	64.90	999.95
2015/01/06 01:08:00	1 min instant	9.54	301.61	303.04	64.85	1000.01
2015/01/06 01:09:00	1 min instant	9.26	301.63	303.05	64.82	1000.08
2015/01/06 01:10:00	1 min instant	9.14	301.64	303.05	64.81	1000.05
2015/01/06 01:11:00	1 min instant	8.14	301.66	303.05	64.74	1000.08
2015/01/06 01:12:00	1 min instant	9.15	301.68	303.06	64.76	1000.05
2015/01/06 01:13:00	1 min instant	8.96	301.70	303.07	64.71	1000.11
2015/01/06 01:14:00	1 min instant	8.62	301.70	303.07	64.69	1000.18
2015/01/06 01:15:00	1 min instant	8.94	301.72	303.08	64.64	1000.15
2015/01/06 01:16:00	1 min instant	9.06	301.72	303.08	64.65	1000.15
2015/01/06 01:17:00	1 min instant	9.45	301.73	303.09	64.62	1000.05
2015/01/06 01:18:00	1 min instant	9.33	301.76	303.10	64.58	1000.11
2015/01/06 01:19:01	1 min instant	9.39	301.76	303.11	64.59	1000.05
2015/01/06 01:20:00	1 min instant	9.33	301.76	303.11	64.57	1000.15
2015/01/06 01:21:00	1 min instant	9.45	301.80	303.11	64.57	1000.22
2015/01/06 01:22:00	1 min instant	9.38	301.80	303.13	64.54	1000.15
2015/01/06 01:23:00	1 min instant	9.52	301.83	303.13	64.54	1000.28
2015/01/06 01:24:00	1 min instant	9.54	301.83	303.14	64.50	1000.18
2015/01/06 01:25:00	1 min instant	9.51	301.84	303.14	64.47	1000.18
2015/01/06 01:26:00	1 min instant	9.54	301.84	303.14	64.48	1000.28
2015/01/06 01:27:00	1 min instant	9.54	301.82	303.14	64.53	1000.35
2015/01/06 01:28:00	1 min instant	9.54	301.76	303.13	64.71	1000.35
2015/01/06 01:29:00	1 min instant	9.54	301.72	303.13	64.82	1000.39
2015/01/06 01:30:00	1 min instant	9.57	301.65	303.11	65.01	1000.35
2015/01/06 01:31:00	1 min instant	9.58	301.58	303.10	65.17	1000.39
2015/01/06 01:32:00	1 min instant	9.62	301.52	303.10	65.32	1000.39
2015/01/06 01:33:00	1 min instant	9.70	301.47	303.09	65.44	1000.32
2015/01/06 01:34:00	1 min instant	9.60	301.42	303.08	65.54	1000.35
2015/01/06 01:35:00	1 min instant	9.81	301.38	303.07	65.64	1000.35
2015/01/06 01:36:00	1 min instant	9.85	301.35	303.07	65.67	1000.25
2015/01/06 01:37:00	1 min instant	9.98	301.32	303.06	65.74	1000.28
2015/01/06 01:38:00	1 min instant	10.06	301.31	303.04	65.74	1000.35
2015/01/06 01:39:00	1 min instant	10.11	301.31	303.04	65.74	1000.32
2015/01/06 01:40:00	1 min instant	10.26	301.29	303.04	65.71	1000.25
2015/01/06 01:41:00	1 min instant	10.53	301.30	303.03	65.69	1000.32
2015/01/06 01:42:00	1 min instant	10.55	301.31	303.03	65.67	1000.32
2015/01/06 01:43:00	1 min instant	10.47	301.32	303.02	65.62	1000.42
2015/01/06 01:44:00	1 min instant	10.51	301.32	303.03	65.51	1000.22
2015/01/06 01:45:00	1 min instant	10.58	301.35	303.02	65.51	1000.35
2015/01/06 01:46:00	1 min instant	10.43	301.36	303.02	65.43	1000.25
2015/01/06 01:47:00	1 min instant	10.33	301.37	303.02	65.37	1000.25
2015/01/06 01:48:00	1 min instant	10.31	301.38	303.03	65.31	1000.15
2015/01/06 01:49:00	1 min instant	10.28	301.40	303.02	65.27	1000.28
2015/01/06 01:50:00	1 min instant	10.22	301.43	303.02	65.23	1000.28
2015/01/06 01:51:00	1 min instant	10.24	301.44	303.03	65.16	1000.18
2015/01/06 01:52:00	1 min instant	10.30	301.47	303.02	65.13	1000.22
2015/01/06 01:53:00	1 min instant	10.32	301.48	303.03	65.08	1000.18
2015/01/06 01:54:00	1 min instant	10.27	301.51	303.03	65.01	1000.25
2015/01/06 01:55:00	1 min instant	10.29	301.53	303.03	64.99	1000.28
2015/01/06 01:56:00	1 min instant	10.25	301.54	303.04	64.94	1000.32
2015/01/06 01:57:00	1 min instant	10.21	301.56	303.04	64.90	1000.28
2015/01/06 01:58:00	1 min instant	10.11	301.58	303.04	64.87	1000.32
2015/01/06 01:59:00	1 min instant	10.05	301.58	303.05	64.84	1000.25
2015/01/06 02:00:00	1 min instant	9.95	301.61	303.06	64.79	1000.22
2015/01/06 02:01:00	1 min instant	10.35	301.63	303.05	64.76	1000.39
2015/01/06 02:02:00	1 min instant	10.62	301.65	303.06	64.73	1000.39
2015/01/06 02:03:00	1 min instant	10.75	301.66	303.07	64.70	1000.45
2015/01/06 02:04:00	1 min instant	10.22	301.67	303.07	64.69	1000.52
2015/01/06 02:05:00	1 min instant	9.89	301.67	303.08	64.65	1000.45
2015/01/06 02:06:00	1 min instant	9.92	301.71	303.08	64.63	1000.52
2015/01/06 02:07:00	1 min instant	9.09	301.72	303.09	64.60	1000.56
2015/01/06 02:08:00	1 min instant	9.16	301.73	303.09	64.61	1000.59
2015/01/06 02:09:00	1 min instant	9.75	301.74	303.10	64.57	1000.59
2015/01/06 02:10:00	1 min instant	9.43	301.76	303.10	64.55	1000.56
2015/01/06 02:11:00	1 min instant	9.62	301.77	303.11	64.50	1000.56
2015/01/06 02:12:00	1 min instant	9.61	301.77	303.12	64.52	1000.49
2015/01/06 02:13:00	1 min instant	9.90	301.80	303.12	64.49	1000.56
2015/01/06 02:14:00	1 min instant	9.87	301.80	303.13	64.44	1000.49
2015/01/06 02:15:00	1 min instant	9.82	301.80	303.13	64.43	1000.59
2015/01/06 02:16:00	1 min instant	9.75	301.78	303.13	64.52	1000.62
2015/01/06 02:17:00	1 min instant	9.62	301.73	303.12	64.66	1000.66
2015/01/06 02:18:00	1 min instant	9.52	301.67	303.11	64.83	1000.59
2015/01/06 02:19:00	1 min instant	9.59	301.60	303.10	64.99	1000.59
2015/01/06 02:20:00	1 min instant	9.42	301.52	303.09	65.18	1000.59
2015/01/06 02:21:00	1 min instant	9.64	301.49	303.08	65.27	1000.66
2015/01/06 02:22:00	1 min instant	8.92	301.44	303.07	65.41	1000.66
2015/01/06 02:23:00	1 min instant	8.90	301.39	303.06	65.49	1000.66
2015/01/06 02:24:00	1 min instant	8.51	301.36	303.05	65.58	1000.66
2015/01/06 02:25:00	1 min instant	8.89	301.33	303.05	65.62	1000.73
2015/01/06 02:26:00	1 min instant	8.85	301.30	303.04	65.64	1000.66
2015/01/06 02:27:00	1 min instant	8.86	301.28	303.03	65.67	1000.69
2015/01/06 02:28:00	1 min instant	8.93	301.28	303.03	65.64	1000.73
2015/01/06 02:29:00	1 min instant	8.97	301.30	303.02	65.61	1000.69
2015/01/06 02:30:00	1 min instant	8.95	301.29	303.02	65.56	1000.79
2015/01/06 02:31:00	1 min instant	8.93	301.30	303.02	65.53	1000.73
2015/01/06 02:32:00	1 min instant	8.88	301.31	303.01	65.48	1000.73
2015/01/06 02:33:00	1 min instant	8.79	301.33	303.01	65.42	1000.69
2015/01/06 02:34:00	1 min instant	8.82	301.36	303.01	65.38	1000.73
2015/01/06 02:35:00	1 min instant	8.78	301.36	303.01	65.31	1000.69
2015/01/06 02:36:00	1 min instant	8.70	301.37	303.01	65.25	1000.69
2015/01/06 02:37:00	1 min instant	8.72	301.39	303.01	65.22	1000.76
2015/01/06 02:38:00	1 min instant	9.21	301.41	303.01	65.16	1000.69
2015/01/06 02:39:00	1 min instant	9.20	301.42	303.01	65.10	1000.73
2015/01/06 02:40:00	1 min instant	8.71	301.45	303.01	65.05	1000.69
2015/01/06 02:41:00	1 min instant	9.01	301.46	303.02	65.01	1000.66
2015/01/06 02:42:00	1 min instant	9.92	301.49	303.02	64.96	1000.69
2015/01/06 02:43:00	1 min instant	9.08	301.50	303.03	64.94	1000.62
2015/01/06 02:44:00	1 min instant	7.26	301.52	303.03	64.88	1000.66
2015/01/06 02:45:00	1 min instant	10.10	301.54	303.03	64.82	1000.66
2015/01/06 02:46:00	1 min instant	9.88	301.54	303.04	64.79	1000.56
2015/01/06 02:47:00	1 min instant	9.68	301.56	303.04	64.78	1000.59
2015/01/06 02:48:00	1 min instant	9.62	301.60	303.04	64.74	1000.69
2015/01/06 02:49:00	1 min instant	9.82	301.60	303.05	64.71	1000.66
2015/01/06 02:50:00	1 min instant	9.71	301.62	303.05	64.69	1000.66
2015/01/06 02:51:00	1 min instant	9.92	301.63	303.05	64.64	1000.66
2015/01/06 02:52:00	1 min instant	9.91	301.64	303.06	64.62	1000.56
2015/01/06 02:53:00	1 min instant	9.91	301.65	303.06	64.60	1000.69
2015/01/06 02:54:00	1 min instant	9.84	301.67	303.07	64.58	1000.59
2015/01/06 02:55:00	1 min instant	9.80	301.69	303.08	64.56	1000.66
2015/01/06 02:56:00	1 min instant	9.66	301.70	303.08	64.54	1000.52
2015/01/06 02:57:00	1 min instant	9.52	301.72	303.08	64.50	1000.62
2015/01/06 02:58:00	1 min instant	9.35	301.74	303.09	64.50	1000.62
2015/01/06 02:59:00	1 min instant	9.93	301.75	303.10	64.46	1000.62
2015/01/06 03:00:00	1 min instant	9.09	301.76	303.10	64.45	1000.52
2015/01/06 03:01:00	1 min instant	9.43	301.77	303.11	64.42	1000.59
2015/01/06 03:02:00	1 min instant	10.10	301.78	303.11	64.41	1000.56
2015/01/06 03:03:00	1 min instant	9.36	301.80	303.12	64.41	1000.59
2015/01/06 03:04:00	1 min instant	9.32	301.81	303.13	64.38	1000.62
2015/01/06 03:05:00	1 min instant	9.61	301.82	303.14	64.32	1000.52
2015/01/06 03:06:00	1 min instant	9.17	301.81	303.13	64.37	1000.52
2015/01/06 03:07:00	1 min instant	9.53	301.79	303.13	64.43	1000.56
2015/01/06 03:08:00	1 min instant	9.14	301.72	303.12	64.60	1000.56
2015/01/06 03:09:00	1 min instant	9.07	301.67	303.11	64.74	1000.59
2015/01/06 03:10:00	1 min instant	9.27	301.60	303.10	64.91	1000.56
2015/01/06 03:11:00	1 min instant	9.26	301.53	303.09	65.08	1000.56
2015/01/06 03:12:00	1 min instant	9.07	301.50	303.08	65.19	1000.56
2015/01/06 03:13:00	1 min instant	6.38	301.44	303.07	65.29	1000.59
2015/01/06 03:14:00	1 min instant	8.72	301.41	303.07	65.40	1000.62
2015/01/06 03:15:00	1 min instant	9.92	301.36	303.06	65.46	1000.49
2015/01/06 03:16:00	1 min instant	6.51	301.33	303.05	65.49	1000.59
2015/01/06 03:17:00	1 min instant	9.73	301.31	303.04	65.51	1000.56
2015/01/06 03:18:00	1 min instant	8.48	301.30	303.03	65.51	1000.56
2015/01/06 03:19:00	1 min instant	9.26	301.31	303.03	65.51	1000.62
2015/01/06 03:20:00	1 min instant	9.75	301.30	303.03	65.46	1000.45
2015/01/06 03:21:00	1 min instant	9.48	301.31	303.02	65.40	1000.56
2015/01/06 03:22:00	1 min instant	9.41	301.33	303.02	65.35	1000.59
2015/01/06 03:23:00	1 min instant	9.29	301.34	303.02	65.34	1000.59
2015/01/06 03:24:00	1 min instant	9.67	301.35	303.02	65.26	1000.52
2015/01/06 03:25:00	1 min instant	9.25	301.34	303.02	65.21	1000.56
2015/01/06 03:26:00	1 min instant	9.19	301.36	303.02	65.16	1000.45
2015/01/06 03:27:00	1 min instant	9.45	301.40	303.02	65.12	1000.42
2015/01/06 03:28:00	1 min instant	8.41	301.40	303.02	65.05	1000.49
2015/01/06 03:29:00	1 min instant	9.25	301.42	303.02	65.03	1000.49
2015/01/06 03:30:00	1 min instant	9.49	301.43	303.02	64.96	1000.52
2015/01/06 03:31:00	1 min instant	9.38	301.47	303.02	64.90	1000.49
2015/01/06 03:32:00	1 min instant	9.71	301.47	303.02	64.86	1000.52
2015/01/06 03:33:00	1 min instant	7.92	301.49	303.02	64.82	1000.56
2015/01/06 03:34:00	1 min instant	8.60	301.51	303.03	64.76	1000.56
2015/01/06 03:35:00	1 min instant	9.08	301.52	303.03	64.73	1000.56
2015/01/06 03:36:00	1 min instant	9.74	301.55	303.03	64.72	1000.56
2015/01/06 03:37:00	1 min instant	9.72	301.57	303.04	64.65	1000.45
2015/01/06 03:38:00	1 min instant	9.07	301.58	303.04	64.65	1000.56
2015/01/06 03:39:00	1 min instant	9.04	301.59	303.04	64.58	1000.56
2015/01/06 03:40:00	1 min instant	9.19	301.59	303.05	64.59	1000.52
2015/01/06 03:41:00	1 min instant	9.25	301.62	303.05	64.55	1000.49
2015/01/06 03:42:00	1 min instant	9.38	301.63	303.06	64.52	1000.42
2015/01/06 03:43:00	1 min instant	9.61	301.65	303.06	64.48	1000.49
2015/01/06 03:44:00	1 min instant	9.44	301.65	303.07	64.49	1000.42
2015/01/06 03:45:00	1 min instant	9.49	301.66	303.07	64.43	1000.42
2015/01/06 03:46:00	1 min instant	9.48	301.68	303.07	64.42	1000.49
2015/01/06 03:47:00	1 min instant	9.44	301.69	303.08	64.41	1000.49
2015/01/06 03:48:00	1 min instant	9.58	301.71	303.09	64.39	1000.42
2015/01/06 03:49:00	1 min instant	9.71	301.73	303.09	64.37	1000.45
2015/01/06 03:50:00	1 min instant	9.74	301.74	303.10	64.36	1000.45
2015/01/06 03:51:00	1 min instant	9.72	301.74	303.11	64.34	1000.42
2015/01/06 03:52:00	1 min instant	9.71	301.74	303.11	64.31	1000.32
2015/01/06 03:53:00	1 min instant	9.81	301.78	303.12	64.28	1000.35
2015/01/06 03:54:00	1 min instant	9.86	301.78	303.12	64.27	1000.39
2015/01/06 03:55:00	1 min instant	9.78	301.80	303.13	64.27	1000.45
2015/01/06 03:56:00	1 min instant	9.75	301.81	303.14	64.26	1000.35
2015/01/06 03:57:00	1 min instant	9.71	301.82	303.14	64.24	1000.35
2015/01/06 03:58:00	1 min instant	9.71	301.84	303.15	64.24	1000.39
2015/01/06 03:59:00	1 min instant	9.78	301.85	303.15	64.21	1000.35
2015/01/06 04:00:00	1 min instant	9.69	301.85	303.16	64.21	1000.28
2015/01/06 04:01:00	1 min instant	9.88	301.86	303.17	64.17	1000.22
2015/01/06 04:02:00	1 min instant	9.96	301.86	303.17	64.18	1000.28
2015/01/06 04:03:00	1 min instant	10.44	301.90	303.18	64.18	1000.32
2015/01/06 04:04:00	1 min instant	9.75	301.89	303.18	64.16	1000.28
2015/01/06 04:05:00	1 min instant	9.22	301.90	303.19	64.14	1000.25
2015/01/06 04:06:00	1 min instant	9.52	301.86	303.20	64.16	1000.11
2015/01/06 04:07:00	1 min instant	9.66	301.85	303.19	64.22	1000.18
2015/01/06 04:08:00	1 min instant	9.77	301.79	303.18	64.37	1000.15
2015/01/06 04:09:00	1 min instant	9.79	301.71	303.16	64.64	1000.22
2015/01/06 04:10:00	1 min instant	9.53	301.68	303.16	64.70	1000.11
2015/01/06 04:11:00	1 min instant	10.11	301.62	303.15	64.85	1000.11
2015/01/06 04:12:00	1 min instant	9.59	301.55	303.14	65.02	1000.11
2015/01/06 04:13:00	1 min instant	10.31	301.47	303.12	65.19	1000.08
2015/01/06 04:14:00	1 min instant	9.23	301.44	303.11	65.29	1000.18
2015/01/06 04:15:00	1 min instant	8.79	301.39	303.10	65.34	1000.15
2015/01/06 04:16:00	1 min instant	8.65	301.36	303.09	65.40	1000.11
2015/01/06 04:17:00	1 min instant	8.65	301.37	303.09	65.42	1000.15
2015/01/06 04:18:00	1 min instant	8.91	301.35	303.08	65.42	1000.11
2015/01/06 04:19:00	1 min instant	9.09	301.32	303.07	65.39	1000.11
2015/01/06 04:20:00	1 min instant	9.12	301.32	303.07	65.37	1000.15
2015/01/06 04:21:00	1 min instant	9.14	301.33	303.06	65.35	1000.11
2015/01/06 04:22:00	1 min instant	9.13	301.33	303.06	65.29	1000.08
2015/01/06 04:23:00	1 min instant	9.29	301.33	303.05	65.23	1000.11
2015/01/06 04:24:00	1 min instant	9.23	301.35	303.05	65.20	1000.15
2015/01/06 04:25:00	1 min instant	9.89	301.35	303.05	65.14	1000.05
2015/01/06 04:26:00	1 min instant	9.26	301.37	303.05	65.10	1000.08
2015/01/06 04:27:00	1 min instant	10.14	301.39	303.05	65.07	1000.08
2015/01/06 04:28:00	1 min instant	8.95	301.41	303.05	65.01	1000.08
2015/01/06 04:29:00	1 min instant	8.97	301.42	303.05	64.95	1000.08
2015/01/06 04:30:00	1 min instant	8.85	301.44	303.05	64.88	999.98
2015/01/06 04:31:00	1 min instant	8.74	301.46	303.05	64.84	1000.05
2015/01/06 04:32:00	1 min instant	8.69	301.47	303.05	64.77	999.98
2015/01/06 04:33:00	1 min instant	8.79	301.48	303.05	64.75	1000.01
2015/01/06 04:34:00	1 min instant	8.85	301.51	303.05	64.67	1000.01
2015/01/06 04:35:00	1 min instant	8.91	301.53	303.05	64.63	1000.01
2015/01/06 04:36:00	1 min instant	8.95	301.53	303.06	64.60	1000.01
2015/01/06 04:37:00	1 min instant	8.32	301.55	303.06	64.57	1000.01
2015/01/06 04:38:00	1 min instant	8.76	301.58	303.06	64.53	1000.05
2015/01/06 04:39:00	1 min instant	8.68	301.58	303.07	64.51	1000.08
2015/01/06 04:40:00	1 min instant	8.62	301.59	303.07	64.46	1000.01
2015/01/06 04:41:00	1 min instant	8.51	301.61	303.07	64.44	1000.08
2015/01/06 04:42:00	1 min instant	8.68	301.63	303.08	64.39	999.98
2015/01/06 04:43:00	1 min instant	8.77	301.63	303.08	64.36	1000.01
2015/01/06 04:44:00	1 min instant	8.72	301.66	303.08	64.36	999.98
2015/01/06 04:45:00	1 min instant	8.69	301.67	303.09	64.30	999.95
2015/01/06 04:46:00	1 min instant	8.63	301.68	303.09	64.29	999.91
2015/01/06 04:47:00	1 min instant	8.63	301.68	303.09	64.27	999.95
2015/01/06 04:48:00	1 min instant	8.58	301.71	303.10	64.25	999.95
2015/01/06 04:49:00	1 min instant	8.63	301.70	303.10	64.22	999.91
2015/01/06 04:50:00	1 min instant	8.52	301.72	303.11	64.21	999.84
2015/01/06 04:51:00	1 min instant	9.00	301.73	303.11	64.16	999.88
2015/01/06 04:52:00	1 min instant	9.28	301.73	303.11	64.16	999.84
2015/01/06 04:53:00	1 min instant	9.32	301.75	303.12	64.13	999.84
2015/01/06 04:54:00	1 min instant	9.38	301.76	303.13	64.11	999.67
2015/01/06 04:55:00	1 min instant	9.49	301.78	303.13	64.13	999.78
2015/01/06 04:56:00	1 min instant	10.68	301.79	303.13	64.10	999.81
2015/01/06 04:57:00	1 min instant	9.43	301.79	303.14	64.10	999.84
2015/01/06 04:58:00	1 min instant	8.93	301.81	303.14	64.11	999.81
2015/01/06 04:59:00	1 min instant	8.97	301.81	303.15	64.06	999.81
2015/01/06 05:00:00	1 min instant	8.78	301.81	303.15	64.06	999.81
2015/01/06 05:01:00	1 min instant	9.08	301.84	303.17	64.03	999.78
2015/01/06 05:02:00	1 min instant	9.17	301.85	303.17	64.05	999.74
2015/01/06 05:03:00	1 min instant	9.09	301.85	303.17	64.03	999.78
2015/01/06 05:04:00	1 min instant	9.29	301.86	303.18	64.01	999.74
2015/01/06 05:05:00	1 min instant	8.35	301.87	303.18	64.04	999.74
2015/01/06 05:06:00	1 min instant	7.70	301.87	303.19	64.02	999.74
2015/01/06 05:07:00	1 min instant	7.51	301.88	303.19	64.02	999.74
2015/01/06 05:08:00	1 min instant	11.26	301.88	303.20	63.99	999.67
2015/01/06 05:09:00	1 min instant	12.63	301.90	303.21	63.98	999.74
2015/01/06 05:10:00	1 min instant	9.44	301.89	303.22	63.98	999.64
2015/01/06 05:11:00	1 min instant	9.22	301.92	303.22	63.99	999.71
2015/01/06 05:12:00	1 min instant	9.19	301.90	303.22	63.97	999.74
2015/01/06 05:13:00	1 min instant	9.19	301.93	303.23	63.93	999.71
2015/01/06 05:14:00	1 min instant	8.97	301.93	303.23	63.95	999.71
2015/01/06 05:15:00	1 min instant	8.98	301.94	303.24	63.96	999.74
2015/01/06 05:16:00	1 min instant	8.84	301.94	303.24	63.94	999.74
2015/01/06 05:17:00	1 min instant	8.82	301.94	303.25	63.92	999.74
2015/01/06 05:18:00	1 min instant	8.81	301.94	303.25	63.91	999.67
2015/01/06 05:19:00	1 min instant	8.86	301.92	303.25	64.00	999.67
2015/01/06 05:20:00	1 min instant	9.01	301.87	303.24	64.10	999.67
2015/01/06 05:21:00	1 min instant	7.22	301.80	303.23	64.25	999.61
2015/01/06 05:22:00	1 min instant	4.51	301.74	303.22	64.42	999.61
2015/01/06 05:23:00	1 min instant	9.84	301.64	303.21	64.65	999.61
2015/01/06 05:24:00	1 min instant	10.18	301.60	303.20	64.78	999.64
2015/01/06 05:25:00	1 min instant	10.09	301.53	303.19	64.90	999.54
2015/01/06 05:26:00	1 min instant	10.12	301.49	303.17	65.01	999.61
2015/01/06 05:27:01	1 min instant	9.23	301.42	303.16	65.14	999.64
2015/01/06 05:28:00	1 min instant	10.04	301.41	303.15	65.15	999.64
2015/01/06 05:29:00	1 min instant	9.02	301.39	303.14	65.20	999.54
2015/01/06 05:30:00	1 min instant	9.42	301.37	303.13	65.20	999.61
2015/01/06 05:31:00	1 min instant	9.31	301.35	303.13	65.19	999.54
2015/01/06 05:32:00	1 min instant	9.58	301.35	303.12	65.17	999.61
2015/01/06 05:33:00	1 min instant	9.56	301.35	303.11	65.16	999.57
2015/01/06 05:34:00	1 min instant	9.78	301.35	303.11	65.12	999.61
2015/01/06 05:35:00	1 min instant	9.99	301.34	303.11	65.08	999.40
2015/01/06 05:36:00	1 min instant	11.31	301.37	303.10	65.01	999.57
2015/01/06 05:37:00	1 min instant	10.65	301.38	303.10	64.95	999.61
2015/01/06 05:38:00	1 min instant	5.15	301.38	303.09	64.91	999.57
2015/01/06 05:39:00	1 min instant	11.20	301.42	303.09	64.87	999.61
2015/01/06 05:40:00	1 min instant	7.87	301.41	303.09	64.82	999.54
2015/01/06 05:41:00	1 min instant	11.40	301.43	303.09	64.77	999.61
2015/01/06 05:42:00	1 min instant	7.26	301.44	303.09	64.72	999.54
2015/01/06 05:43:01	1 min instant	5.53	301.48	303.09	64.63	999.54
2015/01/06 05:44:00	1 min instant	12.09	301.47	303.09	64.61	999.54
2015/01/06 05:45:00	1 min instant	13.96	301.50	303.09	64.57	999.54
2015/01/06 05:46:00	1 min instant	15.97	301.53	303.09	64.50	999.57
2015/01/06 05:47:00	1 min instant	14.02	301.54	303.09	64.48	999.54
2015/01/06 05:48:00	1 min instant	5.50	301.54	303.09	64.42	999.54
2015/01/06 05:49:00	1 min instant	7.73	301.56	303.10	64.40	999.54
2015/01/06 05:50:00	1 min instant	11.89	301.58	303.10	64.36	999.61
2015/01/06 05:51:00	1 min instant	13.11	301.58	303.10	64.32	999.54
2015/01/06 05:52:00	1 min instant	11.43	301.59	303.10	64.31	999.57
2015/01/06 05:53:00	1 min instant	10.91	301.61	303.10	64.25	999.54
2015/01/06 05:54:00	1 min instant	10.79	301.62	303.11	64.21	999.47
2015/01/06 05:55:00	1 min instant	11.13	301.65	303.11	64.21	999.54
2015/01/06 05:56:00	1 min instant	11.40	301.65	303.11	64.16	999.54
2015/01/06 05:57:00	1 min instant	12.22	301.67	303.11	64.15	999.54
2015/01/06 05:58:00	1 min instant	14.54	301.66	303.12	64.12	999.54
2015/01/06 05:59:00	1 min instant	13.88	301.69	303.12	64.10	999.54
2015/01/06 06:00:00	1 min instant	14.60	301.69	303.12	64.08	999.54
2015/01/06 06:01:00	1 min instant	10.84	301.70	303.13	64.06	999.54
2015/01/06 06:02:00	1 min instant	15.87	301.70	303.13	64.02	999.54
2015/01/06 06:03:00	1 min instant	13.83	301.73	303.14	64.03	999.54
2015/01/06 06:04:00	1 min instant	12.33	301.75	303.14	64.02	999.54
2015/01/06 06:05:00	1 min instant	12.37	301.76	303.15	63.95	999.61
2015/01/06 06:06:00	1 min instant	12.75	301.76	303.15	63.96	999.54
2015/01/06 06:07:00	1 min instant	12.66	301.77	303.15	63.96	999.57
2015/01/06 06:08:00	1 min instant	13.15	301.79	303.15	63.92	999.54
2015/01/06 06:09:00	1 min instant	12.77	301.79	303.17	63.90	999.54
2015/01/06 06:10:00	1 min instant	12.35	301.81	303.17	63.88	999.54
2015/01/06 06:11:00	1 min instant	12.24	301.82	303.17	63.87	999.54
2015/01/06 06:12:00	1 min instant	12.34	301.83	303.18	63.88	999.61
2015/01/06 06:13:00	1 min instant	12.43	301.84	303.18	63.88	999.57
2015/01/06 06:14:00	1 min instant	12.41	301.83	303.19	63.87	999.54
2015/01/06 06:15:00	1 min instant	12.40	301.86	303.19	63.83	999.54
2015/01/06 06:16:00	1 min instant	12.35	301.87	303.20	63.88	999.54
2015/01/06 06:17:00	1 min instant	12.31	301.87	303.20	63.81	999.54
2015/01/06 06:18:00	1 min instant	12.26	301.86	303.20	63.84	999.50
2015/01/06 06:19:00	1 min instant	12.33	301.87	303.21	63.83	999.47
2015/01/06 06:20:00	1 min instant	12.19	301.89	303.22	63.81	999.47
2015/01/06 06:21:00	1 min instant	12.07	301.88	303.22	63.84	999.44
2015/01/06 06:22:00	1 min instant	12.04	301.90	303.23	63.78	999.44
2015/01/06 06:23:00	1 min instant	12.02	301.90	303.23	63.77	999.44
2015/01/06 06:24:00	1 min instant	12.00	301.90	303.24	63.79	999.37
2015/01/06 06:25:00	1 min instant	13.47	301.93	303.24	63.77	999.40
2015/01/06 06:26:00	1 min instant	11.03	301.92	303.26	63.73	999.27
2015/01/06 06:27:00	1 min instant	10.95	301.94	303.26	63.75	999.33
2015/01/06 06:28:00	1 min instant	10.39	301.94	303.26	63.73	999.37
2015/01/06 06:29:00	1 min instant	10.54	301.94	303.26	63.71	999.40
2015/01/06 06:30:00	1 min instant	10.36	301.94	303.27	63.72	999.30
2015/01/06 06:31:00	1 min instant	10.48	301.96	303.27	63.71	999.33
2015/01/06 06:32:00	1 min instant	10.22	301.97	303.28	63.66	999.33
2015/01/06 06:33:00	1 min instant	10.10	301.95	303.29	63.69	999.20
2015/01/06 06:34:00	1 min instant	9.87	301.92	303.28	63.73	999.20
2015/01/06 06:35:00	1 min instant	9.96	301.83	303.27	63.95	999.06
2015/01/06 06:36:00	1 min instant	9.79	301.80	303.26	64.08	999.20
2015/01/06 06:37:00	1 min instant	9.49	301.73	303.24	64.28	999.23
2015/01/06 06:38:00	1 min instant	9.16	301.64	303.23	64.47	999.06
2015/01/06 06:39:00	1 min instant	9.21	301.60	303.22	64.57	999.17
2015/01/06 06:40:00	1 min instant	8.92	301.54	303.21	64.71	999.17
2015/01/06 06:41:00	1 min instant	6.97	301.47	303.19	64.87	999.20
2015/01/06 06:42:00	1 min instant	6.88	301.44	303.18	64.93	999.17
2015/01/06 06:43:00	1 min instant	7.63	301.40	303.17	64.96	999.17
2015/01/06 06:44:00	1 min instant	7.85	301.38	303.16	64.98	999.17
2015/01/06 06:45:00	1 min instant	8.12	301.36	303.15	64.98	999.20
2015/01/06 06:46:00	1 min instant	8.05	301.35	303.15	64.97	999.20
2015/01/06 06:47:00	1 min instant	8.19	301.35	303.14	64.94	999.17
2015/01/06 06:48:00	1 min instant	8.06	301.36	303.13	64.91	999.20
2015/01/06 06:49:00	1 min instant	7.76	301.37	303.13	64.87	999.20
2015/01/06 06:50:00	1 min instant	8.09	301.36	303.12	64.82	999.17
2015/01/06 06:51:00	1 min instant	7.85	301.37	303.12	64.77	999.17
2015/01/06 06:52:00	1 min instant	8.04	301.38	303.11	64.75	999.17
2015/01/06 06:53:00	1 min instant	6.40	301.39	303.11	64.67	999.13
2015/01/06 06:54:00	1 min instant	7.50	301.41	303.11	64.61	999.13
2015/01/06 06:55:00	1 min instant	8.05	301.41	303.11	64.58	999.20
2015/01/06 06:56:00	1 min instant	8.80	301.43	303.10	64.53	999.17
2015/01/06 06:57:00	1 min instant	8.59	301.45	303.10	64.47	999.20
2015/01/06 06:58:00	1 min instant	7.47	301.47	303.10	64.43	999.20
2015/01/06 06:59:00	1 min instant	7.53	301.47	303.10	64.39	999.17
2015/01/06 07:00:00	1 min instant	8.64	301.49	303.10	64.33	999.20
2015/01/06 07:01:00	1 min instant	8.70	301.51	303.10	64.30	999.20
2015/01/06 07:02:00	1 min instant	8.55	301.52	303.10	64.26	999.20
2015/01/06 07:03:00	1 min instant	8.41	301.54	303.10	64.23	999.20
2015/01/06 07:04:00	1 min instant	8.48	301.55	303.10	64.21	999.20
2015/01/06 07:05:00	1 min instant	8.29	301.55	303.11	64.18	999.17
2015/01/06 07:06:00	1 min instant	8.17	301.56	303.11	64.11	999.27
2015/01/06 07:07:00	1 min instant	8.37	301.59	303.11	64.08	999.27
2015/01/06 07:08:00	1 min instant	8.37	301.59	303.11	64.05	999.27
2015/01/06 07:09:00	1 min instant	8.33	301.61	303.11	64.07	999.30
2015/01/06 07:10:00	1 min instant	8.45	301.62	303.11	63.98	999.33
2015/01/06 07:11:00	1 min instant	8.40	301.63	303.12	64.01	999.33
2015/01/06 07:12:00	1 min instant	8.42	301.64	303.12	63.98	999.37
2015/01/06 07:13:00	1 min instant	8.39	301.66	303.12	63.93	999.40
2015/01/06 07:14:00	1 min instant	8.41	301.67	303.12	63.87	999.37
2015/01/06 07:15:00	1 min instant	8.44	301.68	303.13	63.83	999.44
2015/01/06 07:16:00	1 min instant	8.46	301.70	303.13	63.82	999.44
2015/01/06 07:17:00	1 min instant	8.44	301.71	303.13	63.84	999.47
2015/01/06 07:18:00	1 min instant	8.40	301.71	303.14	63.86	999.44
2015/01/06 07:19:00	1 min instant	8.43	301.72	303.14	63.83	999.47
2015/01/06 07:20:00	1 min instant	8.44	301.74	303.15	63.81	999.47
2015/01/06 07:21:00	1 min instant	8.41	301.74	303.15	63.81	999.47
2015/01/06 07:22:00	1 min instant	8.34	301.74	303.15	63.76	999.47
2015/01/06 07:23:00	1 min instant	8.37	301.76	303.16	63.73	999.47
2015/01/06 07:24:00	1 min instant	8.36	301.78	303.16	63.75	999.47
2015/01/06 07:25:00	1 min instant	8.35	301.79	303.17	63.75	999.50
2015/01/06 07:26:00	1 min instant	8.33	301.80	303.17	63.75	999.47
2015/01/06 07:27:00	1 min instant	8.30	301.79	303.17	63.70	999.47
2015/01/06 07:28:00	1 min instant	8.28	301.81	303.18	63.69	999.47
2015/01/06 07:29:00	1 min instant	8.20	301.82	303.18	63.67	999.47
2015/01/06 07:30:00	1 min instant	8.10	301.82	303.19	63.67	999.47
2015/01/06 07:31:00	1 min instant	7.97	301.83	303.19	63.62	999.47
2015/01/06 07:32:00	1 min instant	8.04	301.84	303.20	63.65	999.47
2015/01/06 07:33:00	1 min instant	8.05	301.85	303.20	63.61	999.47
2015/01/06 07:34:00	1 min instant	7.95	301.85	303.21	63.64	999.47
2015/01/06 07:35:00	1 min instant	7.96	301.87	303.21	63.59	999.47
2015/01/06 07:36:00	1 min instant	8.05	301.88	303.22	63.59	999.47
2015/01/06 07:37:00	1 min instant	8.15	301.88	303.22	63.60	999.40
2015/01/06 07:38:00	1 min instant	8.21	301.87	303.23	63.59	999.44
2015/01/06 07:39:00	1 min instant	8.44	301.90	303.24	63.56	999.44
2015/01/06 07:40:00	1 min instant	8.45	301.89	303.24	63.56	999.47
2015/01/06 07:41:00	1 min instant	8.61	301.90	303.24	63.55	999.44
2015/01/06 07:42:00	1 min instant	8.61	301.92	303.25	63.54	999.47
2015/01/06 07:43:00	1 min instant	8.64	301.91	303.25	63.53	999.44
2015/01/06 07:44:00	1 min instant	8.68	301.93	303.26	63.54	999.44
2015/01/06 07:45:00	1 min instant	8.70	301.94	303.26	63.51	999.47
2015/01/06 07:46:00	1 min instant	8.81	301.93	303.27	63.55	999.47
2015/01/06 07:47:00	1 min instant	8.90	301.93	303.27	63.55	999.50
2015/01/06 07:48:00	1 min instant	8.85	301.95	303.27	63.54	999.54
2015/01/06 07:49:00	1 min instant	8.85	301.95	303.28	63.50	999.47
2015/01/06 07:50:00	1 min instant	8.90	301.97	303.29	63.50	999.50
2015/01/06 07:51:00	1 min instant	8.84	301.97	303.29	63.51	999.47
2015/01/06 07:52:00	1 min instant	8.66	301.96	303.30	63.52	999.47
2015/01/06 07:53:00	1 min instant	8.78	301.98	303.30	63.52	999.47
2015/01/06 07:54:00	1 min instant	8.59	301.99	303.30	63.52	999.44
2015/01/06 07:55:00	1 min instant	8.62	301.99	303.31	63.49	999.47
2015/01/06 07:56:00	1 min instant	8.75	302.00	303.31	63.50	999.44
2015/01/06 07:57:00	1 min instant	8.60	301.99	303.32	63.50	999.47
2015/01/06 07:58:00	1 min instant	8.57	302.01	303.32	63.46	999.47
2015/01/06 07:59:00	1 min instant	8.65	302.00	303.32	63.48	999.47
2015/01/06 08:00:00	1 min instant	9.59	301.97	303.32	63.54	999.37
2015/01/06 08:01:00	1 min instant	7.81	301.92	303.31	63.68	999.47
2015/01/06 08:02:00	1 min instant	8.46	301.86	303.30	63.81	999.50
2015/01/06 08:03:00	1 min instant	7.96	301.80	303.29	63.98	999.54
2015/01/06 08:04:00	1 min instant	7.10	301.73	303.28	64.16	999.54
2015/01/06 08:05:00	1 min instant	9.82	301.65	303.27	64.31	999.54
2015/01/06 08:06:00	1 min instant	8.49	301.59	303.26	64.43	999.54
2015/01/06 08:07:00	1 min instant	7.74	301.53	303.24	64.54	999.54
2015/01/06 08:08:00	1 min instant	7.51	301.47	303.22	64.72	999.57
2015/01/06 08:09:00	1 min instant	7.58	301.42	303.21	64.72	999.61
2015/01/06 08:10:00	1 min instant	7.20	301.40	303.20	64.77	999.57
2015/01/06 08:11:00	1 min instant	7.80	301.38	303.19	64.78	999.57
2015/01/06 08:12:00	1 min instant	9.10	301.37	303.18	64.76	999.61
2015/01/06 08:13:00	1 min instant	8.20	301.36	303.17	64.77	999.54
2015/01/06 08:14:00	1 min instant	7.22	301.35	303.17	64.70	999.54
2015/01/06 08:15:00	1 min instant	8.32	301.36	303.16	64.65	999.47
2015/01/06 08:16:00	1 min instant	7.31	301.36	303.15	64.65	999.54
2015/01/06 08:17:00	1 min instant	8.27	301.38	303.15	64.58	999.54
2015/01/06 08:18:00	1 min instant	7.53	301.38	303.14	64.53	999.54
2015/01/06 08:19:00	1 min instant	7.61	301.38	303.14	64.49	999.50
2015/01/06 08:20:00	1 min instant	7.78	301.41	303.13	64.45	999.50
2015/01/06 08:21:00	1 min instant	7.77	301.41	303.13	64.38	999.50
2015/01/06 08:22:00	1 min instant	7.89	301.41	303.13	64.35	999.50
2015/01/06 08:23:00	1 min instant	7.98	301.43	303.13	64.29	999.54
2015/01/06 08:24:00	1 min instant	7.87	301.45	303.12	64.21	999.47
2015/01/06 08:25:00	1 min instant	7.77	301.46	303.12	64.19	999.44
2015/01/06 08:26:00	1 min instant	7.73	301.48	303.12	64.14	999.47
2015/01/06 08:27:00	1 min instant	7.73	301.49	303.12	64.08	999.47
2015/01/06 08:28:00	1 min instant	7.71	301.50	303.12	64.05	999.44
2015/01/06 08:29:00	1 min instant	7.78	301.50	303.12	64.02	999.47
2015/01/06 08:30:00	1 min instant	7.80	301.52	303.12	64.01	999.47
2015/01/06 08:31:00	1 min instant	7.87	301.53	303.12	63.96	999.50
2015/01/06 08:32:00	1 min instant	7.88	301.55	303.12	63.93	999.50
2015/01/06 08:33:00	1 min instant	7.86	301.56	303.12	63.89	999.50
2015/01/06 08:34:00	1 min instant	7.84	301.57	303.12	63.82	999.50
2015/01/06 08:35:00	1 min instant	7.86	301.58	303.12	63.80	999.50
2015/01/06 08:36:00	1 min instant	7.68	301.60	303.12	63.80	999.54
2015/01/06 08:37:00	1 min instant	6.93	301.60	303.13	63.77	999.54
2015/01/06 08:38:00	1 min instant	8.21	301.63	303.13	63.76	999.57
2015/01/06 08:39:00	1 min instant	8.18	301.62	303.13	63.73	999.57
2015/01/06 08:40:00	1 min instant	8.19	301.64	303.13	63.70	999.57
2015/01/06 08:41:00	1 min instant	8.98	301.65	303.13	63.67	999.57
2015/01/06 08:42:00	1 min instant	7.95	301.65	303.13	63.66	999.61
2015/01/06 08:43:00	1 min instant	8.07	301.65	303.13	63.64	999.57
2015/01/06 08:44:00	1 min instant	8.11	301.66	303.14	63.62	999.61
2015/01/06 08:45:00	1 min instant	8.15	301.69	303.14	63.63	999.57
2015/01/06 08:46:00	1 min instant	8.12	301.68	303.14	63.57	999.54
2015/01/06 08:47:00	1 min instant	8.37	301.71	303.14	63.55	999.54
2015/01/06 08:48:00	1 min instant	8.24	301.70	303.15	63.56	999.57
2015/01/06 08:49:00	1 min instant	8.44	301.73	303.15	63.55	999.54
2015/01/06 08:50:00	1 min instant	6.57	301.70	303.16	63.51	999.40
2015/01/06 08:51:00	1 min instant	10.18	301.73	303.16	63.54	999.61
2015/01/06 08:52:00	1 min instant	7.25	301.75	303.16	63.52	999.61
2015/01/06 08:53:00	1 min instant	7.98	301.75	303.16	63.51	999.61
2015/01/06 08:54:00	1 min instant	8.06	301.75	303.17	63.49	999.61
2015/01/06 08:55:00	1 min instant	7.13	301.76	303.17	63.49	999.64
2015/01/06 08:56:00	1 min instant	8.42	301.76	303.17	63.48	999.67
2015/01/06 08:57:00	1 min instant	8.29	301.77	303.18	63.48	999.67
2015/01/06 08:58:00	1 min instant	6.66	301.78	303.18	63.45	999.71
2015/01/06 08:59:00	1 min instant	6.51	301.79	303.18	63.47	999.67
2015/01/06 09:00:00	1 min instant	10.82	301.79	303.19	63.43	999.71
2015/01/06 09:01:00	1 min instant	7.03	301.79	303.19	63.42	999.64
2015/01/06 09:02:00	1 min instant	9.51	301.81	303.19	63.43	999.71
2015/01/06 09:03:00	1 min instant	8.01	301.81	303.20	63.42	999.67
2015/01/06 09:04:00	1 min instant	8.20	301.82	303.20	63.39	999.71
2015/01/06 09:05:00	1 min instant	8.10	301.82	303.20	63.42	999.71
2015/01/06 09:06:00	1 min instant	8.47	301.83	303.21	63.40	999.74
2015/01/06 09:07:00	1 min instant	8.98	301.83	303.21	63.40	999.81
2015/01/06 09:08:00	1 min instant	10.25	301.85	303.21	63.39	999.81
2015/01/06 09:09:00	1 min instant	9.11	301.84	303.22	63.39	999.74
2015/01/06 09:10:00	1 min instant	8.16	301.85	303.22	63.39	999.81
2015/01/06 09:11:00	1 min instant	8.54	301.86	303.23	63.37	999.81
2015/01/06 09:12:00	1 min instant	8.32	301.86	303.23	63.39	999.81
2015/01/06 09:13:00	1 min instant	8.11	301.87	303.24	63.37	999.81
2015/01/06 09:14:00	1 min instant	8.16	301.88	303.24	63.35	999.74
2015/01/06 09:15:00	1 min instant	8.32	301.88	303.24	63.34	999.78
2015/01/06 09:16:00	1 min instant	8.34	301.89	303.25	63.36	999.78
2015/01/06 09:17:00	1 min instant	8.37	301.88	303.25	63.37	999.81
2015/01/06 09:18:00	1 min instant	8.46	301.89	303.26	63.35	999.78
2015/01/06 09:19:00	1 min instant	8.44	301.90	303.26	63.33	999.78
2015/01/06 09:20:00	1 min instant	8.52	301.91	303.26	63.34	999.78
2015/01/06 09:21:00	1 min instant	8.50	301.92	303.27	63.36	999.74
2015/01/06 09:22:00	1 min instant	8.55	301.92	303.27	63.33	999.81
2015/01/06 09:23:00	1 min instant	8.52	301.93	303.27	63.34	999.74
2015/01/06 09:24:00	1 min instant	8.44	301.92	303.28	63.33	999.74
2015/01/06 09:25:00	1 min instant	8.46	301.93	303.28	63.32	999.78
2015/01/06 09:26:00	1 min instant	8.45	301.93	303.29	63.33	999.81
2015/01/06 09:27:00	1 min instant	8.46	301.93	303.29	63.33	999.81
2015/01/06 09:28:00	1 min instant	8.49	301.94	303.30	63.34	999.84
2015/01/06 09:29:00	1 min instant	8.49	301.94	303.30	63.32	999.81
2015/01/06 09:30:00	1 min instant	8.60	301.94	303.30	63.33	999.88
2015/01/06 09:31:00	1 min instant	8.63	301.97	303.31	63.36	999.84
2015/01/06 09:32:00	1 min instant	8.53	301.95	303.31	63.33	999.91
2015/01/06 09:33:00	1 min instant	8.65	301.96	303.31	63.31	999.88
2015/01/06 09:34:00	1 min instant	8.24	301.97	303.32	63.34	999.91
2015/01/06 09:35:00	1 min instant	8.78	301.97	303.32	63.34	999.98
2015/01/06 09:36:01	1 min instant	8.77	301.97	303.33	63.32	999.95
2015/01/06 09:37:00	1 min instant	8.70	301.97	303.33	63.32	999.98
2015/01/06 09:38:00	1 min instant	8.78	301.99	303.34	63.33	999.95
2015/01/06 09:39:00	1 min instant	9.11	301.98	303.34	63.32	1000.01
2015/01/06 09:40:00	1 min instant	10.06	301.98	303.35	63.32	999.95
2015/01/06 09:41:00	1 min instant	9.76	301.99	303.35	63.32	1000.08
2015/01/06 09:42:00	1 min instant	9.47	302.00	303.35	63.33	1000.05
2015/01/06 09:43:00	1 min instant	8.76	302.00	303.36	63.33	1000.05
2015/01/06 09:44:00	1 min instant	10.05	302.01	303.36	63.33	1000.08
2015/01/06 09:45:00	1 min instant	9.71	302.01	303.36	63.34	1000.11
2015/01/06 09:46:00	1 min instant	8.59	302.00	303.37	63.34	1000.15
2015/01/06 09:47:00	1 min instant	9.37	302.01	303.37	63.33	1000.08
2015/01/06 09:48:00	1 min instant	9.52	302.02	303.37	63.34	1000.11
2015/01/06 09:49:00	1 min instant	9.23	302.02	303.38	63.33	1000.15
2015/01/06 09:50:00	1 min instant	10.21	302.03	303.39	63.34	1000.01
2015/01/06 09:51:00	1 min instant	7.87	302.03	303.39	63.34	1000.11
2015/01/06 09:52:00	1 min instant	7.84	302.03	303.39	63.35	1000.11
2015/01/06 09:53:00	1 min instant	8.31	302.02	303.39	63.34	1000.15
2015/01/06 09:54:00	1 min instant	8.46	302.02	303.39	63.31	1000.15
2015/01/06 09:55:00	1 min instant	8.60	302.00	303.39	63.36	1000.18
2015/01/06 09:56:00	1 min instant	8.71	301.95	303.38	63.52	1000.15
2015/01/06 09:57:00	1 min instant	8.55	301.89	303.37	63.68	1000.11
2015/01/06 09:58:00	1 min instant	9.35	301.82	303.36	63.76	1000.11
2015/01/06 09:59:00	1 min instant	9.28	301.75	303.34	64.00	1000.15
2015/01/06 10:00:00	1 min instant	9.35	301.67	303.33	64.18	1000.05
2015/01/06 10:01:00	1 min instant	9.10	301.58	303.31	64.36	1000.11
2015/01/06 10:02:00	1 min instant	9.03	301.53	303.29	64.47	1000.15
2015/01/06 10:03:00	1 min instant	8.98	301.49	303.28	64.53	1000.15
2015/01/06 10:04:00	1 min instant	9.02	301.45	303.27	64.60	1000.08
2015/01/06 10:05:00	1 min instant	8.77	301.44	303.26	64.62	1000.11
2015/01/06 10:06:00	1 min instant	8.84	301.40	303.25	64.63	1000.11
2015/01/06 10:07:01	1 min instant	8.76	301.39	303.23	64.64	1000.11
2015/01/06 10:08:00	1 min instant	8.70	301.39	303.23	64.62	1000.15
2015/01/06 10:09:00	1 min instant	8.75	301.39	303.22	64.63	1000.15
2015/01/06 10:10:00	1 min instant	8.65	301.38	303.21	64.57	1000.15
2015/01/06 10:11:00	1 min instant	8.54	301.38	303.20	64.54	1000.15
2015/01/06 10:12:00	1 min instant	8.23	301.39	303.20	64.51	1000.25
2015/01/06 10:13:00	1 min instant	8.53	301.40	303.20	64.47	1000.22
2015/01/06 10:14:00	1 min instant	8.61	301.40	303.19	64.43	1000.28
2015/01/06 10:15:00	1 min instant	8.54	301.40	303.18	64.36	1000.28
2015/01/06 10:16:00	1 min instant	9.16	301.43	303.18	64.32	1000.32
2015/01/06 10:17:00	1 min instant	8.15	301.44	303.17	64.27	1000.35
2015/01/06 10:18:00	1 min instant	8.77	301.45	303.17	64.25	1000.32
2015/01/06 10:19:00	1 min instant	8.97	301.46	303.17	64.22	1000.32
2015/01/06 10:20:00	1 min instant	8.71	301.48	303.17	64.17	1000.32
2015/01/06 10:21:00	1 min instant	8.68	301.48	303.17	64.14	1000.39
2015/01/06 10:22:00	1 min instant	8.61	301.50	303.16	64.11	1000.35
2015/01/06 10:23:00	1 min instant	8.56	301.52	303.16	64.07	1000.42
2015/01/06 10:24:00	1 min instant	8.60	301.53	303.16	64.04	1000.39
2015/01/06 10:25:00	1 min instant	8.72	301.53	303.16	64.02	1000.39
2015/01/06 10:26:00	1 min instant	8.86	301.55	303.16	64.02	1000.45
2015/01/06 10:27:00	1 min instant	8.80	301.57	303.16	63.97	1000.42
2015/01/06 10:28:00	1 min instant	8.97	301.57	303.16	63.97	1000.42
2015/01/06 10:29:00	1 min instant	8.13	301.60	303.16	63.92	1000.45
2015/01/06 10:30:00	1 min instant	8.42	301.59	303.16	63.91	1000.49
2015/01/06 10:31:00	1 min instant	8.61	301.61	303.16	63.89	1000.49
2015/01/06 10:32:00	1 min instant	8.68	301.63	303.16	63.87	1000.52
2015/01/06 10:33:00	1 min instant	7.47	301.63	303.16	63.87	1000.52
2015/01/06 10:34:00	1 min instant	6.86	301.65	303.17	63.84	1000.59
2015/01/06 10:35:00	1 min instant	7.52	301.65	303.17	63.83	1000.62
2015/01/06 10:36:00	1 min instant	8.41	301.68	303.17	63.80	1000.69
2015/01/06 10:37:00	1 min instant	8.22	301.67	303.17	63.83	1000.73
2015/01/06 10:38:00	1 min instant	7.82	301.68	303.17	63.79	1000.73
2015/01/06 10:39:00	1 min instant	8.80	301.69	303.17	63.77	1000.76
2015/01/06 10:40:00	1 min instant	8.87	301.70	303.18	63.80	1000.73
2015/01/06 10:41:00	1 min instant	8.60	301.71	303.18	63.82	1000.79
2015/01/06 10:42:00	1 min instant	8.55	301.72	303.18	63.74	1000.83
2015/01/06 10:43:00	1 min instant	8.73	301.73	303.18	63.80	1000.83
2015/01/06 10:44:00	1 min instant	8.67	301.74	303.19	63.78	1000.83
2015/01/06 10:45:00	1 min instant	8.67	301.76	303.19	63.75	1000.89
2015/01/06 10:46:00	1 min instant	8.71	301.77	303.19	63.80	1000.93
2015/01/06 10:47:00	1 min instant	8.73	301.77	303.20	63.78	1001.00
2015/01/06 10:48:00	1 min instant	8.76	301.79	303.20	63.74	1000.96
2015/01/06 10:49:00	1 min instant	8.84	301.81	303.20	63.80	1001.03
2015/01/06 10:50:00	1 min instant	8.85	301.81	303.21	63.81	1001.03
2015/01/06 10:51:00	1 min instant	8.89	301.82	303.21	63.74	1001.06
2015/01/06 10:52:00	1 min instant	9.05	301.82	303.22	63.84	1001.10
2015/01/06 10:53:00	1 min instant	8.85	301.84	303.22	63.83	1001.10
2015/01/06 10:54:00	1 min instant	8.76	301.85	303.22	63.76	1001.13
2015/01/06 10:55:00	1 min instant	9.08	301.85	303.23	63.84	1001.13
2015/01/06 10:56:00	1 min instant	9.82	301.85	303.24	63.83	1001.03
2015/01/06 10:57:00	1 min instant	9.01	301.87	303.24	63.82	1001.10
2015/01/06 10:58:00	1 min instant	8.56	301.87	303.24	63.82	1001.17
2015/01/06 10:59:00	1 min instant	10.91	301.82	303.24	63.99	1001.13
2015/01/06 11:00:00	1 min instant	10.97	301.76	303.22	64.12	1001.27
2015/01/06 11:01:00	1 min instant	10.83	301.71	303.21	64.31	1001.23
2015/01/06 11:02:00	1 min instant	9.97	301.63	303.20	64.56	1001.27
2015/01/06 11:03:00	1 min instant	9.59	301.58	303.19	64.67	1001.20
2015/01/06 11:04:00	1 min instant	9.52	301.52	303.17	64.87	1001.27
2015/01/06 11:05:00	1 min instant	9.51	301.47	303.16	65.05	1001.37
2015/01/06 11:06:00	1 min instant	9.72	301.42	303.15	65.20	1001.23
2015/01/06 11:07:00	1 min instant	9.94	301.39	303.14	65.29	1001.34
2015/01/06 11:08:00	1 min instant	9.97	301.35	303.13	65.36	1001.34
2015/01/06 11:09:00	1 min instant	10.25	301.33	303.13	65.40	1001.27
2015/01/06 11:10:00	1 min instant	10.21	301.33	303.11	65.42	1001.37
2015/01/06 11:11:00	1 min instant	10.22	301.33	303.11	65.43	1001.37
2015/01/06 11:12:00	1 min instant	10.33	301.32	303.10	65.43	1001.37
2015/01/06 11:13:00	1 min instant	10.31	301.35	303.10	65.46	1001.40
2015/01/06 11:14:00	1 min instant	10.24	301.35	303.09	65.42	1001.44
2015/01/06 11:15:00	1 min instant	10.65	301.36	303.09	65.43	1001.40
2015/01/06 11:16:00	1 min instant	10.94	301.37	303.09	65.42	1001.47
2015/01/06 11:17:00	1 min instant	11.51	301.38	303.09	65.42	1001.40
2015/01/06 11:18:00	1 min instant	11.40	301.42	303.09	65.37	1001.51
2015/01/06 11:19:00	1 min instant	11.08	301.42	303.09	65.31	1001.47
2015/01/06 11:20:00	1 min instant	11.33	301.46	303.09	65.25	1001.57
2015/01/06 11:21:00	1 min instant	11.25	301.48	303.09	65.26	1001.57
2015/01/06 11:22:00	1 min instant	11.08	301.49	303.09	65.21	1001.64
2015/01/06 11:23:00	1 min instant	11.06	301.53	303.09	65.17	1001.64
2015/01/06 11:24:00	1 min instant	10.88	301.55	303.10	65.13	1001.57
2015/01/06 11:25:01	1 min instant	10.88	301.57	303.10	65.05	1001.61
2015/01/06 11:26:00	1 min instant	10.78	301.59	303.10	65.02	1001.61
2015/01/06 11:27:00	1 min instant	10.82	301.59	303.10	65.03	1001.74
2015/01/06 11:28:00	1 min instant	10.88	301.57	303.09	65.12	1001.74
2015/01/06 11:29:00	1 min instant	11.02	301.52	303.09	65.27	1001.64
2015/01/06 11:30:00	1 min instant	10.96	301.49	303.08	65.47	1001.64
2015/01/06 11:31:00	1 min instant	11.05	301.44	303.07	65.65	1001.74
2015/01/06 11:32:00	1 min instant	11.27	301.40	303.06	65.76	1001.67
2015/01/06 11:33:00	1 min instant	11.27	301.34	303.05	65.96	1001.71
2015/01/06 11:34:00	1 min instant	10.89	301.29	303.03	66.12	1001.71
2015/01/06 11:35:00	1 min instant	10.76	301.26	303.03	66.17	1001.71
2015/01/06 11:36:00	1 min instant	10.22	301.23	303.03	66.22	1001.57
2015/01/06 11:37:00	1 min instant	14.07	301.24	303.01	66.20	1001.78
2015/01/06 11:38:00	1 min instant	12.17	301.24	303.01	66.23	1001.81
2015/01/06 11:39:00	1 min instant	12.08	301.24	303.00	66.24	1001.84
2015/01/06 11:40:00	1 min instant	12.48	301.25	303.00	66.21	1001.81
2015/01/06 11:41:00	1 min instant	12.02	301.28	303.00	66.21	1001.88
2015/01/06 11:42:00	1 min instant	12.01	301.28	303.00	66.17	1001.88
2015/01/06 11:43:00	1 min instant	12.21	301.30	303.00	66.04	1001.91
2015/01/06 11:44:00	1 min instant	12.03	301.35	303.00	66.01	1001.91
2015/01/06 11:45:00	1 min instant	11.93	301.36	303.00	65.97	1001.91
2015/01/06 11:46:00	1 min instant	11.76	301.38	303.00	65.91	1001.98
2015/01/06 11:47:00	1 min instant	11.84	301.36	302.99	66.01	1001.95
2015/01/06 11:48:00	1 min instant	11.68	301.35	302.98	66.09	1001.98
2015/01/06 11:49:00	1 min instant	11.22	301.29	302.97	66.22	1001.91
2015/01/06 11:50:00	1 min instant	11.68	301.23	302.95	66.41	1001.98
2015/01/06 11:51:00	1 min instant	11.54	301.20	302.95	66.53	1001.98
2015/01/06 11:52:00	1 min instant	11.47	301.15	302.94	66.59	1001.98
2015/01/06 11:53:00	1 min instant	11.36	301.12	302.93	66.59	1001.98
2015/01/06 11:54:00	1 min instant	11.52	301.11	302.92	66.62	1002.01
2015/01/06 11:55:00	1 min instant	11.55	301.09	302.91	66.75	1001.98
2015/01/06 11:56:00	1 min instant	11.56	301.09	302.91	66.70	1001.98
2015/01/06 11:57:00	1 min instant	11.50	301.10	302.90	66.75	1001.98
2015/01/06 11:58:00	1 min instant	11.53	301.11	302.90	66.71	1002.05
2015/01/06 11:59:00	1 min instant	11.56	301.13	302.90	66.60	1002.01
2015/01/06 12:00:00	1 min instant	11.56	301.16	302.90	66.56	1002.05
2015/01/06 12:01:00	1 min instant	11.62	301.17	302.90	66.58	1002.01
2015/01/06 12:02:00	1 min instant	11.66	301.21	302.90	66.42	1002.05
2015/01/06 12:03:00	1 min instant	11.67	301.23	302.89	66.36	1002.05
2015/01/06 12:04:00	1 min instant	11.71	301.23	302.89	66.40	1002.05
2015/01/06 12:05:00	1 min instant	11.66	301.20	302.88	66.53	1002.05
2015/01/06 12:06:00	1 min instant	11.74	301.17	302.87	66.63	1002.05
2015/01/06 12:07:00	1 min instant	11.66	301.14	302.86	66.68	1002.08
2015/01/06 12:08:00	1 min instant	11.61	301.10	302.85	66.79	1002.08
2015/01/06 12:09:00	1 min instant	11.34	301.05	302.83	66.98	1002.12
2015/01/06 12:10:00	1 min instant	11.35	301.04	302.83	67.05	1002.12
2015/01/06 12:11:00	1 min instant	11.71	301.01	302.83	67.07	1002.12
2015/01/06 12:12:00	1 min instant	10.88	301.01	302.82	67.13	1002.15
2015/01/06 12:13:00	1 min instant	11.51	301.02	302.81	67.17	1002.15
2015/01/06 12:14:00	1 min instant	11.59	301.03	302.81	67.17	1002.25
2015/01/06 12:15:00	1 min instant	11.51	301.05	302.81	67.19	1002.22
2015/01/06 12:16:00	1 min instant	11.86	301.08	302.81	66.97	1002.18
2015/01/06 12:17:00	1 min instant	11.77	301.09	302.81	66.94	1002.22
2015/01/06 12:18:00	1 min instant	11.59	301.12	302.81	66.84	1002.18
2015/01/06 12:19:00	1 min instant	11.64	301.15	302.81	66.75	1002.22
2015/01/06 12:20:00	1 min instant	11.67	301.15	302.80	66.67	1002.22
2015/01/06 12:21:00	1 min instant	11.71	301.12	302.80	66.73	1002.22
2015/01/06 12:22:00	1 min instant	11.78	301.09	302.79	66.86	1002.29
2015/01/06 12:23:00	1 min instant	11.71	301.06	302.78	66.76	1002.29
2015/01/06 12:24:00	1 min instant	11.83	301.05	302.77	66.97	1002.35
2015/01/06 12:25:00	1 min instant	11.69	301.02	302.76	67.08	1002.32
2015/01/06 12:26:00	1 min instant	11.94	301.00	302.76	67.05	1002.39
2015/01/06 12:27:00	1 min instant	11.60	300.99	302.75	67.10	1002.42
2015/01/06 12:28:00	1 min instant	11.37	300.99	302.75	67.02	1002.45
2015/01/06 12:29:00	1 min instant	11.91	301.02	302.75	67.03	1002.39
2015/01/06 12:30:00	1 min instant	11.74	301.02	302.75	67.01	1002.42
2015/01/06 12:31:00	1 min instant	11.65	301.04	302.75	66.95	1002.42
2015/01/06 12:32:00	1 min instant	11.81	301.05	302.74	66.98	1002.45
2015/01/06 12:33:00	1 min instant	11.97	301.04	302.74	67.03	1002.42
2015/01/06 12:34:00	1 min instant	11.93	301.02	302.73	67.08	1002.49
2015/01/06 12:35:00	1 min instant	11.82	300.98	302.71	67.23	1002.42
2015/01/06 12:36:00	1 min instant	11.81	300.96	302.71	67.31	1002.45
2015/01/06 12:37:00	1 min instant	11.78	300.94	302.70	67.27	1002.42
2015/01/06 12:38:00	1 min instant	11.67	300.92	302.69	67.48	1002.42
2015/01/06 12:39:00	1 min instant	11.71	300.92	302.69	67.57	1002.45
2015/01/06 12:40:00	1 min instant	11.82	300.91	302.69	67.54	1002.52
2015/01/06 12:41:00	1 min instant	12.17	300.92	302.68	67.46	1002.49
2015/01/06 12:42:01	1 min instant	12.34	300.95	302.68	67.38	1002.45
2015/01/06 12:43:00	1 min instant	12.07	300.96	302.68	67.38	1002.45
2015/01/06 12:44:00	1 min instant	11.97	300.97	302.68	67.34	1002.49
2015/01/06 12:45:00	1 min instant	11.26	300.98	302.67	67.39	1002.45
2015/01/06 12:46:00	1 min instant	11.84	300.94	302.67	67.39	1002.45
2015/01/06 12:47:00	1 min instant	11.91	300.93	302.66	67.48	1002.49
2015/01/06 12:48:00	1 min instant	11.76	300.89	302.65	67.44	1002.56
2015/01/06 12:49:00	1 min instant	11.76	300.88	302.64	67.50	1002.52
2015/01/06 12:50:00	1 min instant	11.81	300.86	302.64	67.56	1002.52
2015/01/06 12:51:00	1 min instant	12.02	300.84	302.63	67.59	1002.52
2015/01/06 12:52:00	1 min instant	12.15	300.85	302.63	67.48	1002.49
2015/01/06 12:53:00	1 min instant	12.21	300.87	302.63	67.48	1002.49
2015/01/06 12:54:00	1 min instant	12.22	300.89	302.63	67.52	1002.52
2015/01/06 12:55:00	1 min instant	12.14	300.90	302.62	67.50	1002.49
2015/01/06 12:56:00	1 min instant	12.18	300.90	302.61	67.64	1002.45
2015/01/06 12:57:00	1 min instant	12.18	300.89	302.61	67.72	1002.49
2015/01/06 12:58:00	1 min instant	12.25	300.86	302.59	67.66	1002.45
2015/01/06 12:59:00	1 min instant	12.33	300.84	302.59	67.70	1002.49
2015/01/06 13:00:00	1 min instant	12.32	300.81	302.59	67.83	1002.49
2015/01/06 13:01:00	1 min instant	12.30	300.79	302.58	68.20	1002.42
2015/01/06 13:02:00	1 min instant	12.29	300.79	302.57	68.06	1002.45
2015/01/06 13:03:00	1 min instant	12.24	300.79	302.57	68.11	1002.49
2015/01/06 13:04:00	1 min instant	12.31	300.80	302.57	67.87	1002.49
2015/01/06 13:05:00	1 min instant	12.28	300.82	302.57	67.66	1002.42
2015/01/06 13:06:00	1 min instant	12.30	300.84	302.57	67.73	1002.45
2015/01/06 13:07:00	1 min instant	12.31	300.84	302.56	67.80	1002.42
2015/01/06 13:08:00	1 min instant	12.31	300.83	302.55	67.95	1002.45
2015/01/06 13:09:00	1 min instant	12.30	300.80	302.55	67.82	1002.45
2015/01/06 13:10:00	1 min instant	12.24	300.77	302.54	67.82	1002.45
2015/01/06 13:11:00	1 min instant	12.24	300.78	302.54	67.98	1002.45
2015/01/06 13:12:00	1 min instant	12.20	300.77	302.53	68.07	1002.49
2015/01/06 13:13:00	1 min instant	12.23	300.77	302.53	67.82	1002.42
2015/01/06 13:14:00	1 min instant	12.25	300.78	302.53	68.04	1002.49
2015/01/06 13:15:00	1 min instant	12.18	300.80	302.53	67.87	1002.49
2015/01/06 13:16:00	1 min instant	12.24	300.80	302.52	67.84	1002.45
2015/01/06 13:17:00	1 min instant	12.28	300.80	302.52	67.92	1002.45
2015/01/06 13:18:00	1 min instant	12.32	300.77	302.51	67.88	1002.49
2015/01/06 13:19:00	1 min instant	12.36	300.74	302.50	68.10	1002.49
2015/01/06 13:20:00	1 min instant	12.03	300.72	302.49	68.01	1002.49
2015/01/06 13:21:00	1 min instant	12.46	300.72	302.49	68.34	1002.49
2015/01/06 13:22:00	1 min instant	12.22	300.71	302.49	68.44	1002.49
2015/01/06 13:23:00	1 min instant	12.42	300.72	302.48	68.54	1002.52
2015/01/06 13:24:00	1 min instant	12.88	300.74	302.48	68.43	1002.56
2015/01/06 13:25:00	1 min instant	12.52	300.76	302.48	68.25	1002.56
2015/01/06 13:26:00	1 min instant	13.10	300.77	302.48	68.39	1002.56
2015/01/06 13:27:00	1 min instant	12.87	300.75	302.47	68.48	1002.59
2015/01/06 13:28:00	1 min instant	13.37	300.71	302.46	68.48	1002.56
2015/01/06 13:29:00	1 min instant	13.02	300.71	302.46	68.54	1002.59
2015/01/06 13:30:00	1 min instant	12.90	300.71	302.45	68.58	1002.62
2015/01/06 13:31:00	1 min instant	12.76	300.69	302.45	68.60	1002.66
2015/01/06 13:32:00	1 min instant	12.64	300.71	302.45	68.29	1002.62
2015/01/06 13:33:00	1 min instant	12.55	300.70	302.45	68.35	1002.62
2015/01/06 13:34:00	1 min instant	12.55	300.74	302.45	68.35	1002.62
2015/01/06 13:35:00	1 min instant	12.46	300.73	302.45	68.18	1002.62
2015/01/06 13:36:00	1 min instant	12.51	300.73	302.44	68.27	1002.56
2015/01/06 13:37:00	1 min instant	12.50	300.72	302.43	68.42	1002.59
2015/01/06 13:38:00	1 min instant	12.52	300.68	302.42	68.41	1002.62
2015/01/06 13:39:00	1 min instant	12.49	300.67	302.42	68.36	1002.66
2015/01/06 13:40:00	1 min instant	12.42	300.67	302.42	68.47	1002.66
2015/01/06 13:41:00	1 min instant	12.32	300.67	302.41	68.45	1002.69
2015/01/06 13:42:00	1 min instant	12.14	300.67	302.41	68.47	1002.73
2015/01/06 13:43:00	1 min instant	12.23	300.70	302.42	68.59	1002.69
2015/01/06 13:44:00	1 min instant	11.74	300.70	302.41	68.54	1002.69
2015/01/06 13:45:00	1 min instant	12.02	300.70	302.41	68.49	1002.62
2015/01/06 13:46:00	1 min instant	12.29	300.69	302.40	68.52	1002.66
2015/01/06 13:47:00	1 min instant	12.13	300.68	302.40	68.43	1002.62
2015/01/06 13:48:00	1 min instant	12.07	300.66	302.40	68.54	1002.66
2015/01/06 13:49:00	1 min instant	12.18	300.65	302.39	68.51	1002.66
2015/01/06 13:50:00	1 min instant	12.31	300.65	302.39	68.47	1002.62
2015/01/06 13:51:00	1 min instant	12.38	300.64	302.39	68.70	1002.59
2015/01/06 13:52:00	1 min instant	12.38	300.66	302.39	68.51	1002.56
2015/01/06 13:53:00	1 min instant	12.86	300.67	302.39	68.40	1002.59
2015/01/06 13:54:00	1 min instant	12.15	300.69	302.38	68.40	1002.56
2015/01/06 13:55:00	1 min instant	11.95	300.68	302.38	68.31	1002.59
2015/01/06 13:56:00	1 min instant	13.04	300.66	302.37	68.33	1002.62
2015/01/06 13:57:00	1 min instant	11.60	300.66	302.37	68.33	1002.56
2015/01/06 13:58:00	1 min instant	11.68	300.63	302.36	68.32	1002.59
2015/01/06 13:59:00	1 min instant	11.60	300.64	302.36	68.33	1002.56
2015/01/06 14:00:00	1 min instant	12.22	300.63	302.36	68.41	1002.56
2015/01/06 14:01:00	1 min instant	12.39	300.64	302.36	68.44	1002.49
2015/01/06 14:02:00	1 min instant	12.29	300.66	302.36	68.32	1002.52
2015/01/06 14:03:00	1 min instant	12.06	300.67	302.36	68.31	1002.52
2015/01/06 14:04:00	1 min instant	12.05	300.68	302.36	68.27	1002.49
2015/01/06 14:05:00	1 min instant	12.09	300.68	302.36	68.32	1002.49
2015/01/06 14:06:00	1 min instant	12.13	300.65	302.35	68.51	1002.49
2015/01/06 14:07:00	1 min instant	12.11	300.64	302.35	68.54	1002.42
2015/01/06 14:08:00	1 min instant	12.10	300.63	302.34	68.62	1002.52
2015/01/06 14:09:00	1 min instant	12.14	300.64	302.34	68.54	1002.42
2015/01/06 14:10:00	1 min instant	12.13	300.65	302.34	68.52	1002.45
2015/01/06 14:11:00	1 min instant	12.16	300.66	302.34	68.56	1002.45
2015/01/06 14:12:00	1 min instant	12.14	300.67	302.34	68.38	1002.45
2015/01/06 14:13:00	1 min instant	12.22	300.67	302.34	68.44	1002.42
2015/01/06 14:14:00	1 min instant	12.29	300.66	302.33	68.47	1002.39
2015/01/06 14:15:00	1 min instant	12.30	300.64	302.33	68.69	1002.39
2015/01/06 14:16:00	1 min instant	12.34	300.62	302.33	68.72	1002.39
2015/01/06 14:17:00	1 min instant	12.58	300.61	302.32	68.56	1002.39
2015/01/06 14:18:00	1 min instant	12.26	300.61	302.32	68.54	1002.42
2015/01/06 14:19:00	1 min instant	11.95	300.63	302.32	68.66	1002.39
2015/01/06 14:20:00	1 min instant	12.06	300.64	302.32	68.53	1002.35
2015/01/06 14:21:00	1 min instant	11.91	300.65	302.33	68.58	1002.39
2015/01/06 14:22:00	1 min instant	11.99	300.66	302.32	68.44	1002.32
2015/01/06 14:23:00	1 min instant	11.95	300.64	302.31	68.53	1002.39
2015/01/06 14:24:00	1 min instant	11.93	300.61	302.31	68.40	1002.35
2015/01/06 14:25:00	1 min instant	12.01	300.59	302.30	68.62	1002.35
2015/01/06 14:26:00	1 min instant	11.93	300.58	302.30	68.57	1002.35
2015/01/06 14:27:00	1 min instant	11.95	300.58	302.30	68.61	1002.32
2015/01/06 14:28:00	1 min instant	11.77	300.58	302.30	68.58	1002.32
2015/01/06 14:29:00	1 min instant	11.71	300.59	302.30	68.52	1002.32
2015/01/06 14:30:00	1 min instant	11.97	300.60	302.30	68.54	1002.22
2015/01/06 14:31:01	1 min instant	12.18	300.63	302.30	68.50	1002.29
2015/01/06 14:32:00	1 min instant	12.10	300.61	302.29	68.38	1002.32
2015/01/06 14:33:00	1 min instant	12.25	300.60	302.29	68.56	1002.25
2015/01/06 14:34:00	1 min instant	12.11	300.59	302.29	68.85	1002.25
2015/01/06 14:35:00	1 min instant	11.99	300.58	302.28	68.82	1002.29
2015/01/06 14:36:00	1 min instant	12.13	300.58	302.28	68.77	1002.25
2015/01/06 14:37:00	1 min instant	12.05	300.58	302.28	68.77	1002.25
2015/01/06 14:38:00	1 min instant	12.06	300.60	302.29	69.09	1002.18
2015/01/06 14:39:00	1 min instant	11.99	300.61	302.29	68.86	1002.15
2015/01/06 14:40:00	1 min instant	12.01	300.63	302.29	68.74	1002.18
2015/01/06 14:41:00	1 min instant	11.97	300.62	302.28	69.04	1002.18
2015/01/06 14:42:00	1 min instant	11.88	300.63	302.28	69.02	1002.15
2015/01/06 14:43:00	1 min instant	11.80	300.60	302.28	69.01	1002.12
2015/01/06 14:44:00	1 min instant	11.76	300.58	302.27	69.03	1002.12
2015/01/06 14:45:00	1 min instant	11.73	300.59	302.27	68.82	1002.12
2015/01/06 14:46:00	1 min instant	11.65	300.60	302.27	68.83	1002.08
2015/01/06 14:47:00	1 min instant	11.38	300.61	302.27	69.17	1002.08
2015/01/06 14:48:00	1 min instant	11.29	300.62	302.27	69.05	1002.05
2015/01/06 14:49:00	1 min instant	11.57	300.62	302.27	69.01	1002.12
2015/01/06 14:50:00	1 min instant	11.58	300.61	302.27	69.03	1002.08
2015/01/06 14:51:00	1 min instant	11.56	300.58	302.27	69.29	1002.08
2015/01/06 14:52:00	1 min instant	11.58	300.57	302.26	69.33	1002.12
2015/01/06 14:53:00	1 min instant	11.61	300.57	302.26	69.19	1002.08
2015/01/06 14:54:00	1 min instant	11.46	300.55	302.25	69.55	1002.05
2015/01/06 14:55:00	1 min instant	11.38	300.55	302.26	69.33	1002.08
2015/01/06 14:56:00	1 min instant	11.36	300.58	302.26	68.97	1002.08
2015/01/06 14:57:00	1 min instant	11.36	300.57	302.25	68.99	1002.05
2015/01/06 14:58:00	1 min instant	11.33	300.56	302.25	68.91	1002.08
2015/01/06 14:59:00	1 min instant	11.33	300.55	302.24	69.08	1002.12
2015/01/06 15:00:00	1 min instant	11.26	300.52	302.24	69.21	1002.08
2015/01/06 15:01:00	1 min instant	11.26	300.50	302.23	69.21	1002.05
2015/01/06 15:02:00	1 min instant	11.28	300.51	302.23	69.33	1002.15
2015/01/06 15:03:00	1 min instant	11.33	300.50	302.23	69.23	1002.12
2015/01/06 15:04:00	1 min instant	11.65	300.52	302.23	69.24	1002.01
2015/01/06 15:05:00	1 min instant	11.30	300.51	302.23	69.32	1002.01
2015/01/06 15:06:00	1 min instant	11.28	300.51	302.22	69.43	1002.01
2015/01/06 15:07:00	1 min instant	11.09	300.49	302.22	69.55	1001.88
2015/01/06 15:08:00	1 min instant	10.97	300.46	302.21	69.52	1001.95
2015/01/06 15:09:00	1 min instant	11.16	300.46	302.21	69.37	1001.98
2015/01/06 15:10:00	1 min instant	11.29	300.45	302.20	69.26	1002.01
2015/01/06 15:11:00	1 min instant	11.38	300.44	302.20	69.31	1002.01
2015/01/06 15:12:00	1 min instant	11.48	300.46	302.20	69.44	1001.98
2015/01/06 15:13:00	1 min instant	11.54	300.44	302.19	69.17	1001.98
2015/01/06 15:14:00	1 min instant	11.49	300.42	302.18	69.12	1001.95
2015/01/06 15:15:00	1 min instant	11.00	300.42	302.17	69.17	1001.98
2015/01/06 15:16:00	1 min instant	11.44	300.40	302.17	69.42	1001.95
2015/01/06 15:17:00	1 min instant	11.19	300.36	302.16	69.57	1001.91
2015/01/06 15:18:01	1 min instant	12.18	300.37	302.16	69.44	1001.95
2015/01/06 15:19:00	1 min instant	12.77	300.37	302.16	69.25	1001.95
2015/01/06 15:20:00	1 min instant	10.97	300.38	302.16	69.19	1001.84
2015/01/06 15:21:00	1 min instant	11.17	300.40	302.15	69.25	1001.91
2015/01/06 15:22:00	1 min instant	12.46	300.40	302.15	69.12	1001.91
2015/01/06 15:23:00	1 min instant	9.25	300.38	302.14	69.14	1001.88
2015/01/06 15:24:00	1 min instant	11.65	300.36	302.14	69.19	1001.88
2015/01/06 15:25:00	1 min instant	9.90	300.35	302.13	69.15	1001.91
2015/01/06 15:26:00	1 min instant	10.57	300.33	302.13	69.52	1001.64
2015/01/06 15:27:00	1 min instant	10.32	300.34	302.12	69.59	1001.84
2015/01/06 15:28:00	1 min instant	12.53	300.36	302.12	69.70	1001.81
2015/01/06 15:29:00	1 min instant	12.69	300.38	302.13	69.40	1001.74
2015/01/06 15:30:00	1 min instant	12.41	300.40	302.13	69.23	1001.74
2015/01/06 15:31:00	1 min instant	12.00	300.40	302.13	69.03	1001.71
2015/01/06 15:32:00	1 min instant	11.70	300.39	302.12	69.09	1001.71
2015/01/06 15:33:00	1 min instant	11.45	300.38	302.11	69.49	1001.74
2015/01/06 15:34:00	1 min instant	11.56	300.37	302.11	69.57	1001.74
2015/01/06 15:35:00	1 min instant	8.72	300.35	302.11	69.50	1001.71
2015/01/06 15:36:00	1 min instant	12.71	300.36	302.10	69.38	1001.71
2015/01/06 15:37:00	1 min instant	11.77	300.37	302.11	69.59	1001.67
2015/01/06 15:38:00	1 min instant	11.83	300.40	302.11	69.45	1001.67
2015/01/06 15:39:00	1 min instant	12.68	300.40	302.11	69.43	1001.64
2015/01/06 15:40:00	1 min instant	10.99	300.42	302.10	69.22	1001.67
2015/01/06 15:41:00	1 min instant	11.38	300.42	302.10	69.11	1001.64
2015/01/06 15:42:00	1 min instant	13.56	300.40	302.10	69.20	1001.64
2015/01/06 15:43:00	1 min instant	9.34	300.41	302.09	69.24	1001.61
2015/01/06 15:44:00	1 min instant	12.37	300.41	302.09	69.32	1001.57
2015/01/06 15:45:00	1 min instant	9.51	300.41	302.10	69.42	1001.51
2015/01/06 15:46:00	1 min instant	11.01	300.43	302.10	69.14	1001.54
2015/01/06 15:47:00	1 min instant	12.85	300.45	302.10	69.05	1001.51
2015/01/06 15:48:00	1 min instant	11.67	300.43	302.10	68.95	1001.54
2015/01/06 15:49:00	1 min instant	11.87	300.45	302.09	69.12	1001.57
2015/01/06 15:50:00	1 min instant	12.46	300.44	302.09	69.18	1001.44
2015/01/06 15:51:00	1 min instant	12.14	300.42	302.08	69.22	1001.47
2015/01/06 15:52:00	1 min instant	11.88	300.40	302.09	69.68	1001.34
2015/01/06 15:53:00	1 min instant	11.85	300.40	302.08	69.40	1001.37
2015/01/06 15:54:00	1 min instant	11.93	300.40	302.09	69.66	1001.34
2015/01/06 15:55:00	1 min instant	11.65	300.43	302.09	69.85	1001.34
2015/01/06 15:56:00	1 min instant	11.78	300.43	302.09	69.63	1001.34
2015/01/06 15:57:00	1 min instant	11.80	300.45	302.09	69.43	1001.27
2015/01/06 15:58:00	1 min instant	11.61	300.44	302.08	69.31	1001.20
2015/01/06 15:59:00	1 min instant	11.52	300.41	302.08	69.15	1001.20
2015/01/06 16:00:00	1 min instant	11.69	300.39	302.07	69.35	1001.20
2015/01/06 16:01:00	1 min instant	11.84	300.38	302.07	69.68	1001.17
2015/01/06 16:02:00	1 min instant	11.86	300.37	302.07	69.76	1001.20
2015/01/06 16:03:00	1 min instant	11.81	300.37	302.07	69.92	1001.13
2015/01/06 16:04:00	1 min instant	12.03	300.40	302.07	69.91	1001.17
2015/01/06 16:05:00	1 min instant	12.23	300.37	302.06	69.63	1001.20
2015/01/06 16:06:00	1 min instant	12.60	300.36	302.05	69.66	1001.17
2015/01/06 16:07:00	1 min instant	12.70	300.34	302.04	69.57	1001.20
2015/01/06 16:08:00	1 min instant	11.96	300.28	302.04	69.49	1001.10
2015/01/06 16:09:00	1 min instant	22.53	300.28	302.04	69.60	1001.13
2015/01/06 16:10:00	1 min instant	18.10	300.27	302.03	69.55	1001.10
2015/01/06 16:11:00	1 min instant	20.61	300.27	302.03	69.68	1001.03
2015/01/06 16:12:00	1 min instant	20.84	300.28	302.03	69.57	1001.06
2015/01/06 16:13:00	1 min instant	18.56	300.28	302.02	69.64	1001.03
2015/01/06 16:14:00	1 min instant	15.08	300.22	302.00	69.60	1001.00
2015/01/06 16:15:00	1 min instant	13.35	300.22	301.99	69.82	1001.03
2015/01/06 16:16:00	1 min instant	12.03	300.18	301.99	69.78	1000.96
2015/01/06 16:17:00	1 min instant	13.26	300.16	301.98	69.57	1000.96
2015/01/06 16:18:00	1 min instant	12.08	300.17	301.98	69.60	1000.93
2015/01/06 16:19:00	1 min instant	12.40	300.17	301.98	69.57	1000.89
2015/01/06 16:20:00	1 min instant	12.11	300.20	301.98	69.40	1000.86
2015/01/06 16:21:00	1 min instant	11.99	300.22	301.98	69.49	1000.86
2015/01/06 16:22:00	1 min instant	12.02	300.21	301.97	69.63	1000.86
2015/01/06 16:23:00	1 min instant	12.04	300.18	301.96	69.80	1000.86
2015/01/06 16:24:00	1 min instant	11.97	300.18	301.96	69.62	1000.83
2015/01/06 16:25:00	1 min instant	11.90	300.16	301.96	70.11	1000.83
2015/01/06 16:26:00	1 min instant	12.04	300.18	301.95	69.89	1000.76
2015/01/06 16:27:00	1 min instant	11.75	300.17	301.95	69.82	1000.79
2015/01/06 16:28:00	1 min instant	11.82	300.20	301.95	69.55	1000.73
2015/01/06 16:29:00	1 min instant	11.73	300.22	301.95	69.52	1000.76
2015/01/06 16:30:00	1 min instant	11.94	300.21	301.95	69.69	1000.73
2015/01/06 16:31:00	1 min instant	12.78	300.23	301.94	69.51	1000.73
2015/01/06 16:32:00	1 min instant	13.93	300.21	301.94	69.50	1000.73
2015/01/06 16:33:00	1 min instant	15.54	300.21	301.93	69.74	1000.69
2015/01/06 16:34:00	1 min instant	14.71	300.18	301.93	69.95	1000.73
2015/01/06 16:35:00	1 min instant	13.94	300.19	301.93	69.83	1000.73
2015/01/06 16:36:00	1 min instant	13.69	300.20	301.93	69.92	1000.69
2015/01/06 16:37:00	1 min instant	13.08	300.23	301.93	69.49	1000.59
2015/01/06 16:38:00	1 min instant	12.60	300.22	301.93	69.43	1000.62
2015/01/06 16:39:00	1 min instant	11.61	300.22	301.92	69.38	1000.56
2015/01/06 16:40:00	1 min instant	11.33	300.17	301.92	69.58	1000.42
2015/01/06 16:41:00	1 min instant	12.49	300.18	301.91	69.80	1000.59
2015/01/06 16:42:00	1 min instant	12.35	300.16	301.90	69.74	1000.56
2015/01/06 16:43:00	1 min instant	12.75	300.15	301.91	69.84	1000.49
2015/01/06 16:44:00	1 min instant	12.67	300.16	301.91	69.74	1000.52
2015/01/06 16:45:00	1 min instant	12.33	300.18	301.90	69.58	1000.45
2015/01/06 16:46:00	1 min instant	11.90	300.19	301.90	69.46	1000.42
2015/01/06 16:47:00	1 min instant	11.52	300.15	301.89	69.50	1000.42
2015/01/06 16:48:00	1 min instant	12.14	300.14	301.89	69.64	1000.39
2015/01/06 16:49:00	1 min instant	11.81	300.13	301.88	69.86	1000.35
2015/01/06 16:50:00	1 min instant	12.39	300.12	301.88	69.63	1000.32
2015/01/06 16:51:00	1 min instant	12.68	300.12	301.88	69.41	1000.25
2015/01/06 16:52:00	1 min instant	12.29	300.13	301.88	69.58	1000.25
2015/01/06 16:53:00	1 min instant	12.39	300.15	301.88	69.59	1000.22
2015/01/06 16:54:00	1 min instant	12.25	300.17	301.88	69.75	1000.25
2015/01/06 16:55:00	1 min instant	12.36	300.21	301.89	69.45	1000.15
2015/01/06 16:56:00	1 min instant	12.37	300.23	301.89	69.24	1000.15
2015/01/06 16:57:00	1 min instant	12.16	300.24	301.88	69.50	1000.25
2015/01/06 16:58:00	1 min instant	12.05	300.23	301.88	69.76	1000.22
2015/01/06 16:59:00	1 min instant	12.02	300.23	301.88	69.63	1000.18
2015/01/06 17:00:00	1 min instant	12.03	300.22	301.88	69.67	1000.18
2015/01/06 17:01:00	1 min instant	11.97	300.23	301.89	69.83	1000.15
2015/01/06 17:02:00	1 min instant	12.04	300.26	301.89	69.61	1000.15
2015/01/06 17:03:00	1 min instant	12.13	300.29	301.90	69.42	1000.05
2015/01/06 17:04:00	1 min instant	12.26	300.29	301.90	69.34	1000.11
2015/01/06 17:05:00	1 min instant	12.39	300.30	301.90	69.36	1000.11
2015/01/06 17:06:00	1 min instant	12.35	300.31	301.89	69.15	1000.08
2015/01/06 17:07:00	1 min instant	12.42	300.30	301.89	69.55	1000.08
2015/01/06 17:08:00	1 min instant	12.57	300.29	301.89	69.53	999.98
2015/01/06 17:09:00	1 min instant	12.32	300.28	301.89	69.62	1000.01
2015/01/06 17:10:00	1 min instant	13.25	300.27	301.90	69.50	1000.05
2015/01/06 17:11:00	1 min instant	13.69	300.30	301.90	69.74	1000.01
2015/01/06 17:12:00	1 min instant	12.12	300.31	301.91	69.65	1000.01
2015/01/06 17:13:00	1 min instant	11.95	300.34	301.91	69.08	999.98
2015/01/06 17:14:00	1 min instant	11.74	300.36	301.91	69.04	1000.01
2015/01/06 17:15:00	1 min instant	11.75	300.34	301.91	69.13	1000.01
2015/01/06 17:16:00	1 min instant	11.78	300.32	301.90	69.21	1000.05
2015/01/06 17:17:00	1 min instant	12.09	300.30	301.90	69.15	1000.05
2015/01/06 17:18:00	1 min instant	11.87	300.29	301.90	69.28	1000.01
2015/01/06 17:19:00	1 min instant	11.98	300.27	301.90	69.28	999.98
2015/01/06 17:20:00	1 min instant	12.29	300.30	301.90	69.42	999.98
2015/01/06 17:21:00	1 min instant	13.00	300.32	301.91	69.40	999.95
2015/01/06 17:22:00	1 min instant	12.98	300.33	301.92	69.14	999.98
2015/01/06 17:23:00	1 min instant	11.95	300.36	301.92	69.32	999.95
2015/01/06 17:24:00	1 min instant	11.72	300.38	301.92	69.42	999.98
2015/01/06 17:25:00	1 min instant	10.90	300.39	301.93	69.48	999.98
2015/01/06 17:26:00	1 min instant	10.83	300.39	301.93	69.19	999.88
2015/01/06 17:27:00	1 min instant	10.78	300.37	301.93	69.45	999.88
2015/01/06 17:28:00	1 min instant	10.73	300.36	301.93	69.72	999.84
2015/01/06 17:29:00	1 min instant	10.74	300.36	301.93	69.59	999.95
2015/01/06 17:30:00	1 min instant	10.48	300.35	301.94	69.57	999.74
2015/01/06 17:31:00	1 min instant	10.04	300.36	301.94	69.40	999.81
2015/01/06 17:32:00	1 min instant	10.55	300.37	301.95	69.40	999.78
2015/01/06 17:33:00	1 min instant	8.96	300.40	301.95	69.36	999.88
2015/01/06 17:34:00	1 min instant	8.02	300.42	301.96	69.27	999.81
2015/01/06 17:35:00	1 min instant	9.26	300.48	301.97	69.13	999.91
2015/01/06 17:36:00	1 min instant	8.83	300.51	301.98	69.25	999.88
2015/01/06 17:37:00	1 min instant	8.67	300.54	301.99	69.19	999.84
2015/01/06 17:38:00	1 min instant	8.64	300.59	302.00	68.82	999.78
2015/01/06 17:39:00	1 min instant	8.68	300.61	302.01	68.82	999.74
2015/01/06 17:40:00	1 min instant	8.49	300.62	302.01	68.69	999.71
2015/01/06 17:41:00	1 min instant	8.55	300.63	302.02	68.62	999.71
2015/01/06 17:42:00	1 min instant	8.53	300.63	302.02	68.91	999.71
2015/01/06 17:43:00	1 min instant	8.31	300.61	302.03	68.88	999.61
2015/01/06 17:44:00	1 min instant	8.21	300.61	302.03	69.05	999.61
2015/01/06 17:45:00	1 min instant	33.68	300.62	302.04	69.23	999.57
2015/01/06 17:46:00	1 min instant	2.25	300.62	302.05	69.22	999.57
2015/01/06 17:47:00	1 min instant	10.00	300.61	302.05	68.89	999.54
2015/01/06 17:48:00	1 min instant	9.11	300.66	302.07	68.71	999.44
2015/01/06 17:49:00	1 min instant	8.83	300.68	302.07	68.68	999.47
2015/01/06 17:50:00	1 min instant	9.12	300.70	302.08	69.05	999.44
2015/01/06 17:51:00	1 min instant	8.56	300.69	302.08	68.92	999.40
2015/01/06 17:52:00	1 min instant	8.57	300.67	302.08	68.84	999.40
2015/01/06 17:53:00	1 min instant	8.63	300.66	302.09	68.77	999.40
2015/01/06 17:54:00	1 min instant	8.82	300.64	302.09	68.90	999.37
2015/01/06 17:55:00	1 min instant	8.75	300.64	302.09	69.10	999.40
2015/01/06 17:56:00	1 min instant	8.96	300.64	302.10	69.40	999.37
2015/01/06 17:57:00	1 min instant	8.80	300.63	302.10	69.30	999.33
2015/01/06 17:58:00	1 min instant	8.92	300.65	302.11	68.91	999.30
2015/01/06 17:59:00	1 min instant	8.88	300.67	302.12	68.79	999.23
2015/01/06 18:00:00	1 min instant	8.97	300.67	302.12	68.76	999.30
2015/01/06 18:01:00	1 min instant	9.70	300.67	302.12	69.29	999.27
2015/01/06 18:02:00	1 min instant	9.68	300.66	302.13	69.06	999.17
2015/01/06 18:03:00	1 min instant	10.05	300.64	302.12	69.04	999.27
2015/01/06 18:04:00	1 min instant	9.70	300.60	302.13	69.17	999.10
2015/01/06 18:05:00	1 min instant	9.42	300.61	302.13	69.27	999.17
2015/01/06 18:06:00	1 min instant	9.40	300.63	302.13	69.17	999.23
2015/01/06 18:07:00	1 min instant	9.44	300.63	302.14	68.97	999.17
2015/01/06 18:08:00	1 min instant	9.15	300.63	302.14	68.88	999.23
2015/01/06 18:09:00	1 min instant	9.29	300.61	302.14	68.88	999.13
2015/01/06 18:10:00	1 min instant	8.98	300.60	302.13	69.21	999.13
2015/01/06 18:11:00	1 min instant	9.24	300.56	302.13	69.61	999.06
2015/01/06 18:12:00	1 min instant	8.72	300.55	302.13	69.60	999.03
2015/01/06 18:13:00	1 min instant	9.12	300.54	302.13	69.40	999.03
2015/01/06 18:14:00	1 min instant	10.16	300.55	302.13	69.25	998.96
2015/01/06 18:15:00	1 min instant	9.36	300.56	302.13	69.09	998.93
2015/01/06 18:16:00	1 min instant	9.99	300.54	302.13	69.10	998.89
2015/01/06 18:17:00	1 min instant	7.89	300.52	302.13	69.26	998.83
2015/01/06 18:18:00	1 min instant	8.74	300.50	302.12	69.22	998.83
2015/01/06 18:19:00	1 min instant	7.29	300.48	302.12	69.20	998.79
2015/01/06 18:20:00	1 min instant	7.03	300.45	302.11	69.13	998.72
2015/01/06 18:21:00	1 min instant	8.56	300.44	302.11	69.06	998.72
2015/01/06 18:22:00	1 min instant	9.61	300.44	302.11	69.03	998.72
2015/01/06 18:23:00	1 min instant	9.78	300.45	302.11	69.25	998.72
2015/01/06 18:24:00	1 min instant	9.72	300.45	302.12	69.25	998.59
2015/01/06 18:25:01	1 min instant	9.09	300.45	302.12	69.59	998.69
2015/01/06 18:26:00	1 min instant	8.82	300.45	302.11	69.43	998.62
2015/01/06 18:27:00	1 min instant	8.74	300.41	302.10	69.79	998.62
2015/01/06 18:28:00	1 min instant	8.51	300.39	302.10	69.63	998.56
2015/01/06 18:29:00	1 min instant	8.41	300.38	302.09	69.70	998.66
2015/01/06 18:30:00	1 min instant	8.50	300.36	302.09	69.54	998.62
2015/01/06 18:31:00	1 min instant	5.53	300.36	302.09	69.64	998.59
2015/01/06 18:32:00	1 min instant	8.22	300.38	302.09	69.62	998.62
2015/01/06 18:33:00	1 min instant	8.50	300.40	302.09	69.80	998.66
2015/01/06 18:34:00	1 min instant	8.74	300.40	302.09	69.61	998.62
2015/01/06 18:35:00	1 min instant	8.72	300.39	302.08	69.62	998.62
2015/01/06 18:36:00	1 min instant	9.39	300.37	302.08	69.38	998.66
2015/01/06 18:37:00	1 min instant	9.23	300.36	302.07	69.61	998.56
2015/01/06 18:38:00	1 min instant	5.75	300.35	302.07	69.61	998.56
2015/01/06 18:39:00	1 min instant	6.90	300.35	302.07	69.47	998.49
2015/01/06 18:40:00	1 min instant	8.08	300.35	302.07	69.50	998.52
2015/01/06 18:41:00	1 min instant	9.95	300.36	302.07	69.64	998.49
2015/01/06 18:42:00	1 min instant	7.93	300.39	302.07	69.74	998.52
2015/01/06 18:43:00	1 min instant	6.79	300.40	302.07	69.57	998.45
2015/01/06 18:44:00	1 min instant	8.19	300.40	302.07	69.50	998.42
2015/01/06 18:45:00	1 min instant	9.61	300.40	302.07	69.65	998.45
2015/01/06 18:46:00	1 min instant	7.49	300.38	302.06	69.85	998.45
2015/01/06 18:47:00	1 min instant	8.69	300.37	302.06	70.07	998.42
2015/01/06 18:48:00	1 min instant	5.13	300.36	302.06	69.96	998.39
2015/01/06 18:49:00	1 min instant	8.45	300.38	302.06	70.06	998.28
2015/01/06 18:50:00	1 min instant	7.54	300.38	302.06	70.13	998.28
2015/01/06 18:51:00	1 min instant	10.88	300.42	302.07	70.15	998.25
2015/01/06 18:52:00	1 min instant	8.21	300.44	302.07	70.17	998.22
2015/01/06 18:53:00	1 min instant	7.10	300.45	302.07	70.16	998.15
2015/01/06 18:54:00	1 min instant	9.94	300.47	302.07	70.04	998.18
2015/01/06 18:55:00	1 min instant	6.27	300.45	302.08	70.01	998.05
2015/01/06 18:56:00	1 min instant	5.18	300.44	302.07	70.09	998.08
2015/01/06 18:57:00	1 min instant	10.19	300.43	302.07	70.21	998.11
2015/01/06 18:58:00	1 min instant	8.54	300.42	302.07	70.32	998.08
2015/01/06 18:59:00	1 min instant	8.80	300.42	302.08	70.30	997.91
2015/01/06 19:00:00	1 min instant	9.35	300.44	302.07	70.34	998.08
2015/01/06 19:01:00	1 min instant	6.44	300.46	302.08	70.18	997.98
2015/01/06 19:02:00	1 min instant	7.89	300.49	302.08	70.09	998.05
2015/01/06 19:03:00	1 min instant	8.93	300.50	302.09	70.08	997.98
2015/01/06 19:04:00	1 min instant	8.78	300.51	302.08	70.06	997.98
2015/01/06 19:05:00	1 min instant	8.52	300.50	302.08	70.05	997.94
2015/01/06 19:06:00	1 min instant	8.85	300.49	302.08	70.13	997.91
2015/01/06 19:07:00	1 min instant	9.01	300.47	302.08	70.22	997.91
2015/01/06 19:08:00	1 min instant	9.09	300.48	302.08	70.16	997.88
2015/01/06 19:09:00	1 min instant	9.10	300.49	302.09	70.07	997.84
2015/01/06 19:10:00	1 min instant	9.10	300.49	302.09	70.10	997.88
2015/01/06 19:11:00	1 min instant	9.10	300.50	302.09	70.08	997.84
2015/01/06 19:12:01	1 min instant	9.21	300.53	302.10	70.01	997.84
2015/01/06 19:13:00	1 min instant	9.23	300.56	302.11	69.93	997.81
2015/01/06 19:14:00	1 min instant	9.28	300.57	302.11	69.82	997.84
2015/01/06 19:15:00	1 min instant	9.31	300.58	302.11	69.74	997.84
2015/01/06 19:16:00	1 min instant	9.29	300.57	302.11	69.74	997.78
2015/01/06 19:17:00	1 min instant	9.34	300.55	302.12	69.86	997.81
2015/01/06 19:18:00	1 min instant	9.32	300.54	302.12	70.03	997.84
2015/01/06 19:19:00	1 min instant	9.34	300.55	302.12	70.03	997.81
2015/01/06 19:20:00	1 min instant	9.33	300.54	302.12	70.04	997.91
2015/01/06 19:21:00	1 min instant	9.37	300.55	302.13	70.10	997.78
2015/01/06 19:22:00	1 min instant	9.39	300.58	302.13	69.92	997.74
2015/01/06 19:23:00	1 min instant	9.46	300.60	302.14	69.77	997.81
2015/01/06 19:24:00	1 min instant	9.40	300.64	302.15	69.62	997.74
2015/01/06 19:25:00	1 min instant	9.48	300.63	302.15	69.58	997.74
2015/01/06 19:26:00	1 min instant	9.60	300.65	302.14	69.65	997.81
2015/01/06 19:27:00	1 min instant	9.37	300.63	302.14	69.74	997.78
2015/01/06 19:28:00	1 min instant	9.27	300.62	302.14	69.87	997.67
2015/01/06 19:29:00	1 min instant	9.35	300.62	302.15	69.95	997.71
2015/01/06 19:30:00	1 min instant	9.55	300.60	302.15	69.82	997.64
2015/01/06 19:31:00	1 min instant	9.56	300.60	302.15	69.73	997.64
2015/01/06 19:32:00	1 min instant	9.49	300.61	302.16	69.76	997.64
2015/01/06 19:33:00	1 min instant	9.39	300.63	302.17	69.93	997.64
2015/01/06 19:34:00	1 min instant	9.30	300.66	302.18	69.75	997.64
2015/01/06 19:35:00	1 min instant	9.20	300.68	302.18	69.71	997.74
2015/01/06 19:36:00	1 min instant	9.21	300.70	302.18	69.95	997.71
2015/01/06 19:37:00	1 min instant	9.09	300.68	302.18	69.97	997.71
2015/01/06 19:38:00	1 min instant	9.10	300.69	302.18	69.95	997.74
2015/01/06 19:39:00	1 min instant	9.00	300.67	302.18	69.98	997.71
2015/01/06 19:40:00	1 min instant	9.11	300.66	302.19	70.13	997.71
2015/01/06 19:41:00	1 min instant	9.48	300.65	302.19	70.34	997.67
2015/01/06 19:42:00	1 min instant	9.49	300.64	302.19	70.27	997.61
2015/01/06 19:43:01	1 min instant	9.17	300.66	302.20	69.98	997.64
2015/01/06 19:44:00	1 min instant	8.70	300.68	302.20	69.92	997.61
2015/01/06 19:45:00	1 min instant	8.26	300.70	302.21	69.93	997.64
2015/01/06 19:46:00	1 min instant	8.64	300.72	302.21	69.81	997.64
2015/01/06 19:47:00	1 min instant	8.32	300.72	302.21	69.87	997.64
2015/01/06 19:48:00	1 min instant	8.23	300.70	302.21	69.89	997.61
2015/01/06 19:49:00	1 min instant	8.22	300.68	302.21	69.66	997.57
2015/01/06 19:50:00	1 min instant	8.08	300.67	302.21	69.70	997.64
2015/01/06 19:51:00	1 min instant	8.05	300.65	302.21	69.71	997.74
2015/01/06 19:52:00	1 min instant	7.80	300.66	302.21	69.88	997.71
2015/01/06 19:53:00	1 min instant	8.08	300.66	302.22	69.87	997.71
2015/01/06 19:54:00	1 min instant	8.26	300.67	302.22	69.47	997.74
2015/01/06 19:55:00	1 min instant	8.24	300.68	302.23	69.81	997.74
2015/01/06 19:56:00	1 min instant	7.50	300.68	302.23	69.74	997.78
2015/01/06 19:57:00	1 min instant	7.36	300.67	302.22	69.86	997.84
2015/01/06 19:58:00	1 min instant	8.27	300.65	302.22	69.90	997.81
2015/01/06 19:59:00	1 min instant	8.66	300.65	302.22	69.96	997.84
2015/01/06 20:00:00	1 min instant	9.22	300.60	302.22	69.95	997.88
2015/01/06 20:01:00	1 min instant	9.05	300.62	302.22	70.09	997.91
2015/01/06 20:02:00	1 min instant	9.01	300.63	302.22	69.93	997.91
2015/01/06 20:03:00	1 min instant	8.81	300.63	302.22	69.55	997.91
2015/01/06 20:04:00	1 min instant	9.33	300.61	302.22	69.60	997.81
2015/01/06 20:05:00	1 min instant	9.13	300.60	302.21	69.74	997.91
2015/01/06 20:06:00	1 min instant	9.49	300.56	302.21	69.94	997.91
2015/01/06 20:07:00	1 min instant	8.98	300.52	302.20	70.43	997.88
2015/01/06 20:08:00	1 min instant	8.34	300.51	302.20	70.47	997.88
2015/01/06 20:09:00	1 min instant	8.47	300.50	302.20	70.16	997.84
2015/01/06 20:10:00	1 min instant	8.20	300.50	302.20	70.23	997.84
2015/01/06 20:11:00	1 min instant	8.43	300.51	302.19	70.14	997.81
2015/01/06 20:12:00	1 min instant	8.23	300.49	302.19	70.14	997.81
2015/01/06 20:13:00	1 min instant	8.26	300.44	302.17	70.17	997.78
2015/01/06 20:14:01	1 min instant	8.08	300.41	302.17	69.85	997.74
2015/01/06 20:15:00	1 min instant	8.16	300.38	302.16	69.92	997.74
2015/01/06 20:16:00	1 min instant	8.02	300.38	302.16	70.14	997.78
2015/01/06 20:17:00	1 min instant	8.01	300.36	302.15	70.07	997.74
2015/01/06 20:18:00	1 min instant	7.92	300.36	302.15	70.10	997.78
2015/01/06 20:19:00	1 min instant	7.95	300.36	302.14	70.23	997.84
2015/01/06 20:20:00	1 min instant	7.91	300.34	302.13	70.43	997.81
2015/01/06 20:21:00	1 min instant	7.92	300.31	302.13	70.40	997.88
2015/01/06 20:22:00	1 min instant	7.97	300.30	302.12	70.54	997.84
2015/01/06 20:23:00	1 min instant	7.90	300.27	302.11	70.65	997.88
2015/01/06 20:24:00	1 min instant	7.95	300.26	302.11	70.61	997.94
2015/01/06 20:25:00	1 min instant	7.99	300.28	302.10	70.32	997.94
2015/01/06 20:26:00	1 min instant	7.98	300.29	302.10	70.46	997.91
2015/01/06 20:27:00	1 min instant	8.01	300.31	302.10	70.39	997.88
2015/01/06 20:28:00	1 min instant	7.97	300.32	302.10	70.17	997.84
2015/01/06 20:29:00	1 min instant	7.97	300.32	302.10	69.94	997.84
2015/01/06 20:30:00	1 min instant	7.97	300.32	302.09	70.03	997.78
2015/01/06 20:31:00	1 min instant	8.01	300.31	302.08	70.04	997.81
2015/01/06 20:32:00	1 min instant	8.07	300.29	302.08	70.08	997.78
2015/01/06 20:33:00	1 min instant	8.04	300.28	302.07	70.21	997.81
2015/01/06 20:34:00	1 min instant	8.10	300.28	302.07	70.22	997.78
2015/01/06 20:35:00	1 min instant	8.25	300.30	302.07	70.13	997.78
2015/01/06 20:36:00	1 min instant	8.35	300.33	302.08	70.14	997.78
2015/01/06 20:37:00	1 min instant	8.44	300.36	302.08	70.05	997.81
2015/01/06 20:38:00	1 min instant	8.46	300.39	302.08	69.94	997.84
2015/01/06 20:39:00	1 min instant	10.30	300.41	302.08	69.92	997.81
2015/01/06 20:40:00	1 min instant	10.75	300.40	302.08	69.87	997.78
2015/01/06 20:41:00	1 min instant	10.97	300.38	302.08	69.76	997.78
2015/01/06 20:42:00	1 min instant	10.78	300.37	302.07	69.72	997.84
2015/01/06 20:43:00	1 min instant	10.61	300.37	302.07	69.65	997.78
2015/01/06 20:44:00	1 min instant	10.57	300.36	302.07	69.70	997.78
2015/01/06 20:45:00	1 min instant	10.81	300.36	302.07	69.78	997.81
2015/01/06 20:46:00	1 min instant	10.83	300.38	302.07	69.74	997.78
2015/01/06 20:47:00	1 min instant	10.64	300.41	302.07	69.75	997.84
2015/01/06 20:48:00	1 min instant	10.51	300.43	302.08	69.66	997.81
2015/01/06 20:49:00	1 min instant	10.40	300.47	302.09	69.47	997.71
2015/01/06 20:50:00	1 min instant	10.39	300.50	302.09	69.38	997.78
2015/01/06 20:51:00	1 min instant	10.31	300.52	302.09	69.41	997.74
2015/01/06 20:52:00	1 min instant	10.15	300.54	302.09	69.43	997.67
2015/01/06 20:53:00	1 min instant	10.09	300.52	302.09	69.52	997.64
2015/01/06 20:54:00	1 min instant	10.01	300.50	302.10	69.55	997.54
2015/01/06 20:55:00	1 min instant	9.91	300.49	302.10	69.63	997.40
2015/01/06 20:56:00	1 min instant	9.83	300.50	302.10	69.67	997.47
2015/01/06 20:57:00	1 min instant	9.73	300.51	302.10	69.60	997.44
2015/01/06 20:58:00	1 min instant	9.70	300.52	302.11	69.58	997.44
2015/01/06 20:59:00	1 min instant	9.66	300.55	302.11	69.54	997.44
2015/01/06 21:00:00	1 min instant	9.87	300.57	302.12	69.50	997.50
2015/01/06 21:01:00	1 min instant	10.10	300.60	302.13	69.37	997.44
2015/01/06 21:02:00	1 min instant	9.22	300.64	302.13	69.46	997.47
2015/01/06 21:03:00	1 min instant	9.71	300.66	302.14	69.39	997.47
2015/01/06 21:04:00	1 min instant	10.43	300.66	302.15	69.32	997.44
2015/01/06 21:05:00	1 min instant	10.51	300.68	302.14	69.54	997.47
2015/01/06 21:06:00	1 min instant	10.74	300.65	302.15	69.53	997.37
2015/01/06 21:07:00	1 min instant	10.80	300.64	302.15	69.58	997.47
2015/01/06 21:08:00	1 min instant	11.07	300.63	302.15	69.60	997.50
2015/01/06 21:09:00	1 min instant	11.19	300.63	302.15	69.64	997.50
2015/01/06 21:10:00	1 min instant	11.98	300.64	302.16	69.60	997.50
2015/01/06 21:11:00	1 min instant	12.96	300.66	302.16	69.59	997.50
2015/01/06 21:12:00	1 min instant	11.15	300.67	302.17	69.48	997.54
2015/01/06 21:13:00	1 min instant	10.97	300.68	302.18	69.41	997.47
2015/01/06 21:14:00	1 min instant	10.65	300.72	302.19	69.35	997.47
2015/01/06 21:15:00	1 min instant	10.15	300.74	302.20	69.28	997.44
2015/01/06 21:16:00	1 min instant	9.91	300.77	302.20	69.19	997.44
2015/01/06 21:17:00	1 min instant	9.84	300.80	302.22	69.16	997.40
2015/01/06 21:18:00	1 min instant	9.87	300.84	302.23	69.16	997.37
2015/01/06 21:19:00	1 min instant	9.76	300.84	302.23	69.14	997.50
2015/01/06 21:20:00	1 min instant	9.62	300.84	302.23	69.16	997.50
2015/01/06 21:21:00	1 min instant	9.47	300.83	302.24	69.24	997.50
2015/01/06 21:22:00	1 min instant	9.38	300.81	302.24	69.28	997.44
2015/01/06 21:23:00	1 min instant	9.34	300.80	302.24	69.34	997.50
2015/01/06 21:24:00	1 min instant	9.38	300.79	302.25	69.42	997.47
2015/01/06 21:25:00	1 min instant	9.55	300.81	302.25	69.42	997.47
2015/01/06 21:26:00	1 min instant	9.24	300.80	302.25	69.43	997.54
2015/01/06 21:27:00	1 min instant	9.26	300.81	302.26	69.44	997.57
2015/01/06 21:28:00	1 min instant	9.31	300.83	302.27	69.37	997.54
2015/01/06 21:29:00	1 min instant	9.28	300.84	302.28	69.32	997.54
2015/01/06 21:30:00	1 min instant	9.52	300.87	302.29	69.27	997.54
2015/01/06 21:31:00	1 min instant	9.71	300.89	302.30	69.24	997.54
2015/01/06 21:32:00	1 min instant	11.33	300.90	302.31	69.20	997.44
2015/01/06 21:33:00	1 min instant	9.91	300.94	302.32	69.08	997.40
2015/01/06 21:34:00	1 min instant	9.47	300.97	302.33	68.97	997.30
2015/01/06 21:35:00	1 min instant	9.15	300.99	302.33	68.96	997.40
2015/01/06 21:36:00	1 min instant	9.32	300.99	302.34	68.97	997.40
2015/01/06 21:37:00	1 min instant	9.36	300.97	302.34	69.04	997.44
2015/01/06 21:38:00	1 min instant	9.45	300.96	302.35	69.10	997.37
2015/01/06 21:39:00	1 min instant	9.30	300.95	302.35	69.17	997.40
2015/01/06 21:40:00	1 min instant	9.23	300.93	302.35	69.19	997.44
2015/01/06 21:41:00	1 min instant	9.29	300.92	302.35	69.26	997.47
2015/01/06 21:42:00	1 min instant	9.29	300.92	302.36	69.28	997.47
2015/01/06 21:43:00	1 min instant	9.44	300.91	302.36	69.28	997.47
2015/01/06 21:44:00	1 min instant	9.33	300.93	302.37	69.28	997.57
2015/01/06 21:45:00	1 min instant	9.30	300.94	302.38	69.26	997.57
2015/01/06 21:46:00	1 min instant	9.20	300.96	302.38	69.21	997.67
2015/01/06 21:47:00	1 min instant	9.18	300.98	302.40	69.15	997.71
2015/01/06 21:48:00	1 min instant	9.13	301.00	302.40	69.14	997.71
2015/01/06 21:49:00	1 min instant	9.15	301.03	302.41	69.06	997.74
2015/01/06 21:50:00	1 min instant	9.13	301.04	302.42	68.97	997.78
2015/01/06 21:51:00	1 min instant	9.08	301.06	302.43	68.92	997.84
2015/01/06 21:52:00	1 min instant	9.05	301.08	302.43	68.93	997.84
2015/01/06 21:53:00	1 min instant	9.06	301.05	302.43	68.95	997.84
2015/01/06 21:54:00	1 min instant	9.05	301.03	302.44	69.01	997.84
2015/01/06 21:55:00	1 min instant	8.99	301.02	302.44	69.10	997.91
2015/01/06 21:56:00	1 min instant	8.96	301.00	302.44	69.15	997.88
2015/01/06 21:57:00	1 min instant	8.93	300.97	302.44	69.22	997.94
2015/01/06 21:58:00	1 min instant	8.92	300.97	302.45	69.22	997.94
2015/01/06 21:59:00	1 min instant	8.91	300.97	302.45	69.26	997.91
2015/01/06 22:00:00	1 min instant	8.89	300.95	302.45	69.24	997.98
2015/01/06 22:01:00	1 min instant	8.85	300.97	302.46	69.20	997.98
2015/01/06 22:02:00	1 min instant	8.78	300.98	302.46	69.13	997.98
2015/01/06 22:03:00	1 min instant	8.72	301.00	302.47	69.05	998.01
2015/01/06 22:04:00	1 min instant	8.69	301.02	302.47	69.02	997.98
2015/01/06 22:05:00	1 min instant	8.48	301.04	302.48	68.93	997.98
2015/01/06 22:06:00	1 min instant	8.72	301.08	302.49	68.83	997.98
2015/01/06 22:07:00	1 min instant	6.16	301.10	302.50	68.75	998.01
2015/01/06 22:08:00	1 min instant	6.78	301.14	302.51	68.68	997.98
2015/01/06 22:09:00	1 min instant	6.78	301.15	302.52	68.61	998.01
2015/01/06 22:10:00	1 min instant	7.36	301.16	302.52	68.57	998.01
2015/01/06 22:11:00	1 min instant	7.76	301.16	302.53	68.58	998.05
2015/01/06 22:12:00	1 min instant	7.92	301.15	302.53	68.64	998.01
2015/01/06 22:13:00	1 min instant	8.06	301.13	302.53	68.73	998.01
2015/01/06 22:14:00	1 min instant	8.10	301.08	302.53	68.78	998.05
2015/01/06 22:15:00	1 min instant	8.16	301.06	302.53	68.84	998.08
2015/01/06 22:16:00	1 min instant	8.26	301.05	302.53	68.88	998.05
2015/01/06 22:17:00	1 min instant	8.26	301.03	302.53	68.89	998.11
2015/01/06 22:18:00	1 min instant	8.17	301.03	302.53	68.92	998.08
2015/01/06 22:19:00	1 min instant	8.23	301.03	302.53	68.92	998.05
2015/01/06 22:20:00	1 min instant	8.33	301.02	302.54	68.92	998.08
2015/01/06 22:21:00	1 min instant	8.27	301.02	302.54	68.89	998.08
2015/01/06 22:22:00	1 min instant	8.44	301.03	302.54	68.84	998.15
2015/01/06 22:23:00	1 min instant	8.70	301.05	302.55	68.75	998.18
2015/01/06 22:24:00	1 min instant	9.32	301.06	302.55	68.70	998.15
2015/01/06 22:25:00	1 min instant	9.35	301.08	302.57	68.58	998.05
2015/01/06 22:26:00	1 min instant	9.35	301.11	302.57	68.44	998.11
2015/01/06 22:27:00	1 min instant	9.25	301.12	302.58	68.37	998.05
2015/01/06 22:28:00	1 min instant	9.22	301.16	302.59	68.22	998.15
2015/01/06 22:29:00	1 min instant	9.29	301.20	302.60	68.05	998.15
2015/01/06 22:30:00	1 min instant	9.17	301.22	302.61	67.96	998.15
2015/01/06 22:31:00	1 min instant	9.25	301.24	302.61	67.88	998.11
2015/01/06 22:32:00	1 min instant	9.13	301.25	302.62	67.80	998.08
2015/01/06 22:33:00	1 min instant	9.11	301.25	302.62	67.82	998.05
2015/01/06 22:34:00	1 min instant	9.08	301.24	302.62	67.87	998.05
2015/01/06 22:35:00	1 min instant	9.10	301.21	302.62	67.95	997.98
2015/01/06 22:36:00	1 min instant	9.14	301.17	302.62	68.03	998.01
2015/01/06 22:37:00	1 min instant	9.17	301.14	302.61	68.10	998.05
2015/01/06 22:38:00	1 min instant	9.21	301.13	302.61	68.14	998.05
2015/01/06 22:39:00	1 min instant	9.19	301.10	302.61	68.20	998.01
2015/01/06 22:40:00	1 min instant	9.18	301.09	302.61	68.20	998.05
2015/01/06 22:41:00	1 min instant	9.17	301.07	302.61	68.24	998.01
2015/01/06 22:42:00	1 min instant	9.19	301.06	302.61	68.21	998.05
2015/01/06 22:43:00	1 min instant	9.19	301.06	302.61	68.17	998.05
2015/01/06 22:44:00	1 min instant	9.21	301.06	302.62	68.16	998.05
2015/01/06 22:45:00	1 min instant	9.20	301.07	302.63	68.08	998.01
2015/01/06 22:46:00	1 min instant	9.19	301.08	302.63	68.03	997.98
2015/01/06 22:47:00	1 min instant	9.10	301.10	302.63	67.97	998.05
2015/01/06 22:48:00	1 min instant	9.05	301.14	302.64	67.87	998.08
2015/01/06 22:49:00	1 min instant	8.98	301.16	302.64	67.78	998.05
2015/01/06 22:50:00	1 min instant	8.98	301.17	302.65	67.70	998.11
2015/01/06 22:51:00	1 min instant	8.93	301.20	302.65	67.62	998.15
2015/01/06 22:52:00	1 min instant	8.95	301.21	302.66	67.56	998.18
2015/01/06 22:53:00	1 min instant	8.88	301.26	302.67	67.45	998.18
2015/01/06 22:54:00	1 min instant	8.89	301.28	302.68	67.37	998.18
2015/01/06 22:55:00	1 min instant	8.83	301.32	302.69	67.28	998.18
2015/01/06 22:56:00	1 min instant	8.68	301.35	302.70	67.21	998.18
2015/01/06 22:57:00	1 min instant	8.83	301.38	302.71	67.11	998.18
2015/01/06 22:58:00	1 min instant	8.44	301.39	302.71	67.04	998.18
2015/01/06 22:59:00	1 min instant	8.66	301.39	302.72	67.06	998.15
2015/01/06 23:00:00	1 min instant	7.48	301.39	302.72	67.10	998.15
2015/01/06 23:01:00	1 min instant	6.51	301.33	302.72	67.25	998.15
2015/01/06 23:02:00	1 min instant	8.52	301.31	302.71	67.31	998.15
2015/01/06 23:03:00	1 min instant	8.38	301.26	302.71	67.43	998.22
2015/01/06 23:04:00	1 min instant	6.21	301.23	302.71	67.50	998.18
2015/01/06 23:05:00	1 min instant	8.03	301.20	302.71	67.54	998.22
2015/01/06 23:06:00	1 min instant	8.01	301.18	302.71	67.60	998.22
2015/01/06 23:07:00	1 min instant	7.20	301.16	302.70	67.63	998.28
2015/01/06 23:08:00	1 min instant	6.73	301.13	302.70	67.65	998.25
2015/01/06 23:09:00	1 min instant	5.25	301.12	302.70	67.65	998.22
2015/01/06 23:10:00	1 min instant	6.49	301.10	302.71	67.62	998.15
2015/01/06 23:11:00	1 min instant	7.96	301.12	302.70	67.59	998.25
2015/01/06 23:12:00	1 min instant	7.94	301.12	302.70	67.55	998.22
2015/01/06 23:13:00	1 min instant	7.79	301.13	302.70	67.49	998.25
2015/01/06 23:14:00	1 min instant	7.66	301.15	302.71	67.43	998.28
2015/01/06 23:15:00	1 min instant	7.71	301.16	302.71	67.36	998.32
2015/01/06 23:16:00	1 min instant	7.77	301.17	302.71	67.29	998.32
2015/01/06 23:17:00	1 min instant	7.79	301.22	302.72	67.16	998.28
2015/01/06 23:18:00	1 min instant	7.84	301.24	302.73	67.08	998.28
2015/01/06 23:19:00	1 min instant	7.85	301.26	302.73	67.02	998.32
2015/01/06 23:20:00	1 min instant	7.92	301.27	302.74	66.93	998.32
2015/01/06 23:21:00	1 min instant	7.91	301.31	302.75	66.86	998.32
2015/01/06 23:22:00	1 min instant	8.01	301.34	302.75	66.78	998.32
2015/01/06 23:23:00	1 min instant	8.11	301.36	302.76	66.70	998.28
2015/01/06 23:24:00	1 min instant	8.44	301.39	302.77	66.65	998.35
2015/01/06 23:25:00	1 min instant	8.64	301.41	302.77	66.58	998.32
2015/01/06 23:26:00	1 min instant	9.01	301.43	302.79	66.51	998.32
2015/01/06 23:27:00	1 min instant	8.82	301.49	302.80	66.41	998.39
2015/01/06 23:28:00	1 min instant	8.68	301.50	302.81	66.38	998.39
2015/01/06 23:29:00	1 min instant	8.70	301.52	302.82	66.31	998.39
2015/01/06 23:30:00	1 min instant	8.54	301.54	302.83	66.24	998.45
2015/01/06 23:31:00	1 min instant	8.43	301.54	302.83	66.23	998.45
2015/01/06 23:32:00	1 min instant	8.36	301.53	302.83	66.27	998.45
2015/01/06 23:33:00	1 min instant	8.08	301.49	302.83	66.39	998.45
2015/01/06 23:34:00	1 min instant	8.47	301.44	302.83	66.55	998.56
2015/01/06 23:35:00	1 min instant	7.77	301.40	302.82	66.66	998.59
2015/01/06 23:36:00	1 min instant	7.21	301.38	302.82	66.73	998.59
2015/01/06 23:37:00	1 min instant	8.17	301.32	302.81	66.87	998.59
2015/01/06 23:38:00	1 min instant	7.62	301.29	302.81	66.94	998.66
2015/01/06 23:39:00	1 min instant	7.43	301.26	302.80	67.00	998.59
2015/01/06 23:40:00	1 min instant	7.55	301.22	302.80	67.04	998.56
2015/01/06 23:41:00	1 min instant	7.63	301.20	302.80	67.07	998.59
2015/01/06 23:42:00	1 min instant	7.81	301.20	302.80	67.07	998.59
2015/01/06 23:43:00	1 min instant	7.99	301.19	302.80	67.06	998.56
2015/01/06 23:44:00	1 min instant	8.07	301.19	302.80	67.02	998.59
2015/01/06 23:45:00	1 min instant	8.07	301.20	302.80	66.95	998.56
2015/01/06 23:46:00	1 min instant	8.10	301.21	302.80	66.90	998.62
2015/01/06 23:47:00	1 min instant	8.04	301.23	302.80	66.86	998.69
2015/01/06 23:48:00	1 min instant	8.00	301.24	302.80	66.79	998.72
2015/01/06 23:49:00	1 min instant	8.00	301.26	302.80	66.73	998.76
2015/01/06 23:50:00	1 min instant	8.10	301.28	302.81	66.62	998.72
2015/01/06 23:51:00	1 min instant	8.12	301.30	302.81	66.57	998.79
2015/01/06 23:52:00	1 min instant	8.19	301.31	302.82	66.47	998.83
2015/01/06 23:53:00	1 min instant	8.23	301.35	302.83	66.40	998.79
2015/01/06 23:54:00	1 min instant	8.18	301.37	302.83	66.35	998.79
2015/01/06 23:55:00	1 min instant	8.24	301.39	302.84	66.27	998.83
2015/01/06 23:56:00	1 min instant	8.22	301.42	302.85	66.19	998.86
2015/01/06 23:57:00	1 min instant	8.47	301.44	302.85	66.14	998.86
2015/01/06 23:58:00	1 min instant	8.56	301.46	302.85	66.11	998.93
2015/01/06 23:59:00	1 min instant	8.63	301.48	302.87	66.02	998.93
2015/01/07 00:00:00	1 min instant	8.67	301.51	302.87	65.98	998.96
2015/01/07 00:01:00	1 min instant	8.81	301.53	302.88	65.93	998.93
2015/01/07 00:02:00	1 min instant	8.71	301.56	302.89	65.85	999.00
2015/01/07 00:03:00	1 min instant	8.88	301.57	302.89	65.82	999.03
2015/01/07 00:04:00	1 min instant	8.12	301.59	302.91	65.75	999.03
2015/01/07 00:05:00	1 min instant	8.14	301.61	302.92	65.71	999.06
2015/01/07 00:06:00	1 min instant	8.36	301.62	302.92	65.71	999.06
2015/01/07 00:07:00	1 min instant	8.38	301.65	302.93	65.64	999.06
2015/01/07 00:08:00	1 min instant	8.55	301.66	302.93	65.60	999.06
2015/01/07 00:09:00	1 min instant	9.38	301.65	302.93	65.63	999.10
2015/01/07 00:10:00	1 min instant	9.65	301.59	302.94	65.73	999.00
2015/01/07 00:11:00	1 min instant	10.12	301.57	302.93	65.86	999.06
2015/01/07 00:12:00	1 min instant	9.72	301.52	302.92	65.97	999.13
2015/01/07 00:13:00	1 min instant	9.86	301.46	302.92	66.07	999.00
2015/01/07 00:14:00	1 min instant	9.60	301.41	302.92	66.22	999.00
2015/01/07 00:15:00	1 min instant	9.68	301.35	302.91	66.37	999.00
2015/01/07 00:16:00	1 min instant	9.34	301.32	302.90	66.46	999.03
2015/01/07 00:17:00	1 min instant	9.02	301.29	302.89	66.52	999.06
2015/01/07 00:18:00	1 min instant	8.97	301.26	302.89	66.57	999.03
2015/01/07 00:19:00	1 min instant	9.05	301.24	302.88	66.56	999.03
2015/01/07 00:20:00	1 min instant	9.22	301.24	302.88	66.58	999.03
2015/01/07 00:21:00	1 min instant	9.20	301.22	302.88	66.53	999.06
2015/01/07 00:22:00	1 min instant	9.25	301.22	302.87	66.48	999.10
2015/01/07 00:23:00	1 min instant	9.25	301.23	302.87	66.46	999.13
2015/01/07 00:24:00	1 min instant	9.25	301.25	302.87	66.37	999.17
2015/01/07 00:25:00	1 min instant	9.31	301.25	302.88	66.31	999.13
2015/01/07 00:26:00	1 min instant	9.33	301.27	302.87	66.27	999.20
2015/01/07 00:27:00	1 min instant	9.99	301.28	302.88	66.19	999.17
2015/01/07 00:28:00	1 min instant	10.13	301.31	302.88	66.15	999.30
2015/01/07 00:29:00	1 min instant	9.29	301.32	302.88	66.10	999.27
2015/01/07 00:30:00	1 min instant	9.32	301.34	302.88	66.03	999.27
2015/01/07 00:31:00	1 min instant	8.91	301.37	302.89	65.93	999.27
2015/01/07 00:32:00	1 min instant	9.00	301.40	302.89	65.89	999.27
2015/01/07 00:33:00	1 min instant	9.16	301.41	302.90	65.84	999.27
2015/01/07 00:34:00	1 min instant	9.17	301.43	302.90	65.76	999.27
2015/01/07 00:35:00	1 min instant	9.20	301.45	302.91	65.74	999.30
2015/01/07 00:36:00	1 min instant	9.23	301.48	302.91	65.68	999.27
2015/01/07 00:37:00	1 min instant	9.13	301.51	302.92	65.59	999.30
2015/01/07 00:38:00	1 min instant	9.10	301.51	302.92	65.54	999.27
2015/01/07 00:39:00	1 min instant	9.11	301.53	302.93	65.51	999.33
2015/01/07 00:40:00	1 min instant	9.15	301.55	302.93	65.46	999.33
2015/01/07 00:41:00	1 min instant	9.07	301.58	302.95	65.40	999.30
2015/01/07 00:42:00	1 min instant	8.01	301.60	302.95	65.35	999.37
2015/01/07 00:43:00	1 min instant	6.31	301.62	302.95	65.32	999.40
2015/01/07 00:44:00	1 min instant	6.45	301.63	302.96	65.27	999.40
2015/01/07 00:45:00	1 min instant	9.13	301.65	302.97	65.24	999.40
2015/01/07 00:46:00	1 min instant	8.78	301.66	302.98	65.22	999.40
2015/01/07 00:47:00	1 min instant	9.22	301.68	302.99	65.15	999.40
2015/01/07 00:48:00	1 min instant	9.01	301.70	302.99	65.12	999.40
2015/01/07 00:49:00	1 min instant	9.08	301.72	303.00	65.10	999.47
2015/01/07 00:50:00	1 min instant	8.56	301.73	303.01	65.08	999.44
2015/01/07 00:51:00	1 min instant	8.40	301.74	303.02	65.05	999.47
2015/01/07 00:52:00	1 min instant	7.18	301.75	303.02	65.03	999.47
2015/01/07 00:53:00	1 min instant	6.66	301.77	303.03	65.00	999.47
2015/01/07 00:54:00	1 min instant	7.80	301.78	303.04	64.98	999.47
2015/01/07 00:55:00	1 min instant	8.42	301.81	303.04	64.95	999.50
2015/01/07 00:56:00	1 min instant	8.48	301.81	303.05	64.93	999.54
2015/01/07 00:57:00	1 min instant	8.96	301.82	303.07	64.92	999.57
2015/01/07 00:58:00	1 min instant	7.67	301.83	303.07	64.86	999.54
2015/01/07 00:59:00	1 min instant	8.22	301.82	303.07	64.86	999.54
2015/01/07 01:00:00	1 min instant	8.75	301.80	303.07	64.97	999.54
2015/01/07 01:01:00	1 min instant	8.77	301.76	303.07	65.02	999.61
2015/01/07 01:02:00	1 min instant	8.69	301.70	303.06	65.18	999.61
2015/01/07 01:03:00	1 min instant	9.27	301.61	303.05	65.42	999.64
2015/01/07 01:04:00	1 min instant	9.01	301.55	303.05	65.54	999.64
2015/01/07 01:05:00	1 min instant	8.89	301.50	303.04	65.69	999.67
2015/01/07 01:06:00	1 min instant	8.81	301.46	303.03	65.80	999.71
2015/01/07 01:07:00	1 min instant	8.66	301.40	303.02	65.88	999.71
2015/01/07 01:08:00	1 min instant	8.79	301.38	303.01	65.95	999.67
2015/01/07 01:09:00	1 min instant	9.01	301.35	303.01	66.00	999.74
2015/01/07 01:10:00	1 min instant	8.97	301.33	303.00	66.01	999.74
2015/01/07 01:11:00	1 min instant	9.04	301.32	303.00	66.03	999.78
2015/01/07 01:12:00	1 min instant	9.32	301.32	302.99	66.01	999.81
2015/01/07 01:13:00	1 min instant	10.07	301.30	302.99	66.02	999.78
2015/01/07 01:14:00	1 min instant	10.49	301.30	302.98	65.96	999.88
2015/01/07 01:15:00	1 min instant	10.91	301.32	302.98	65.93	999.81
2015/01/07 01:16:00	1 min instant	11.16	301.33	302.98	65.86	999.91
2015/01/07 01:17:00	1 min instant	11.34	301.34	302.98	65.83	999.91
2015/01/07 01:18:00	1 min instant	11.24	301.35	302.98	65.77	999.98
2015/01/07 01:19:00	1 min instant	11.57	301.36	302.98	65.65	999.98
2015/01/07 01:20:00	1 min instant	11.48	301.38	302.98	65.62	1000.01
2015/01/07 01:21:00	1 min instant	13.11	301.40	302.98	65.58	999.98
2015/01/07 01:22:00	1 min instant	12.46	301.42	302.98	65.54	1000.01
2015/01/07 01:23:00	1 min instant	11.20	301.43	302.99	65.49	1000.01
2015/01/07 01:24:00	1 min instant	11.57	301.46	302.99	65.43	1000.01
2015/01/07 01:25:00	1 min instant	11.27	301.48	302.99	65.38	1000.01
2015/01/07 01:26:00	1 min instant	10.97	301.49	303.00	65.32	999.95
2015/01/07 01:27:00	1 min instant	10.95	301.50	303.00	65.30	999.95
2015/01/07 01:28:00	1 min instant	10.96	301.52	303.00	65.25	1000.05
2015/01/07 01:29:00	1 min instant	10.82	301.56	303.01	65.19	1000.05
2015/01/07 01:30:00	1 min instant	11.00	301.55	303.01	65.15	1000.05
2015/01/07 01:31:00	1 min instant	11.21	301.58	303.01	65.11	1000.05
2015/01/07 01:32:00	1 min instant	11.27	301.59	303.02	65.08	1000.05
2015/01/07 01:33:00	1 min instant	11.26	301.61	303.02	65.06	1000.05
2015/01/07 01:34:00	1 min instant	11.36	301.61	303.03	65.03	1000.11
2015/01/07 01:35:00	1 min instant	11.42	301.65	303.03	64.99	1000.08
2015/01/07 01:36:00	1 min instant	11.37	301.65	303.04	64.95	1000.11
2015/01/07 01:37:00	1 min instant	11.00	301.66	303.04	64.93	1000.08
2015/01/07 01:38:00	1 min instant	11.64	301.68	303.05	64.89	1000.15
2015/01/07 01:39:00	1 min instant	12.82	301.69	303.05	64.88	1000.15
2015/01/07 01:40:00	1 min instant	10.55	301.70	303.06	64.85	1000.11
2015/01/07 01:41:00	1 min instant	13.19	301.72	303.07	64.82	1000.11
2015/01/07 01:42:00	1 min instant	9.40	301.72	303.08	64.79	1000.08
2015/01/07 01:43:00	1 min instant	10.80	301.73	303.07	64.77	1000.15
2015/01/07 01:44:00	1 min instant	11.51	301.76	303.08	64.77	1000.18
2015/01/07 01:45:00	1 min instant	11.55	301.77	303.09	64.72	1000.22
2015/01/07 01:46:00	1 min instant	10.92	301.77	303.09	64.73	1000.22
2015/01/07 01:47:00	1 min instant	11.12	301.80	303.10	64.71	1000.22
2015/01/07 01:48:00	1 min instant	10.53	301.80	303.11	64.66	1000.08
2015/01/07 01:49:00	1 min instant	10.44	301.80	303.12	64.64	1000.11
2015/01/07 01:50:00	1 min instant	10.47	301.82	303.12	64.63	1000.28
2015/01/07 01:51:00	1 min instant	10.33	301.83	303.13	64.61	1000.18
2015/01/07 01:52:00	1 min instant	10.52	301.85	303.13	64.60	1000.22
2015/01/07 01:53:00	1 min instant	10.46	301.85	303.14	64.58	1000.15
2015/01/07 01:54:00	1 min instant	10.39	301.85	303.14	64.60	1000.22
2015/01/07 01:55:00	1 min instant	10.46	301.86	303.16	64.56	1000.05
2015/01/07 01:56:00	1 min instant	10.31	301.87	303.16	64.57	1000.25
2015/01/07 01:57:00	1 min instant	10.32	301.87	303.17	64.58	1000.18
2015/01/07 01:58:00	1 min instant	10.24	301.88	303.17	64.53	1000.22
2015/01/07 01:59:00	1 min instant	9.94	301.90	303.18	64.54	1000.22
2015/01/07 02:00:00	1 min instant	9.07	301.89	303.19	64.52	1000.15
2015/01/07 02:01:00	1 min instant	11.90	301.89	303.19	64.47	1000.11
2015/01/07 02:02:00	1 min instant	8.36	301.88	303.18	64.55	1000.28
2015/01/07 02:03:00	1 min instant	13.24	301.83	303.17	64.67	1000.18
2015/01/07 02:04:00	1 min instant	9.80	301.77	303.17	64.78	1000.18
2015/01/07 02:05:00	1 min instant	11.78	301.73	303.16	64.95	1000.22
2015/01/07 02:06:00	1 min instant	11.95	301.65	303.15	65.11	1000.22
2015/01/07 02:07:00	1 min instant	8.89	301.59	303.14	65.25	1000.22
2015/01/07 02:08:00	1 min instant	10.76	301.50	303.13	65.45	1000.22
2015/01/07 02:09:00	1 min instant	9.83	301.46	303.11	65.54	1000.22
2015/01/07 02:10:00	1 min instant	10.88	301.42	303.10	65.60	1000.22
2015/01/07 02:11:01	1 min instant	10.42	301.39	303.10	65.67	1000.25
2015/01/07 02:12:00	1 min instant	9.49	301.37	303.09	65.68	1000.28
2015/01/07 02:13:00	1 min instant	11.66	301.36	303.08	65.71	1000.25
2015/01/07 02:14:00	1 min instant	10.03	301.33	303.08	65.69	1000.18
2015/01/07 02:15:00	1 min instant	10.69	301.35	303.08	65.69	1000.22
2015/01/07 02:16:00	1 min instant	9.47	301.33	303.07	65.66	1000.25
2015/01/07 02:17:00	1 min instant	10.52	301.34	303.06	65.63	1000.22
2015/01/07 02:18:00	1 min instant	9.55	301.34	303.06	65.54	1000.08
2015/01/07 02:19:00	1 min instant	9.95	301.36	303.05	65.50	1000.18
2015/01/07 02:20:00	1 min instant	9.90	301.36	303.05	65.45	1000.11
2015/01/07 02:21:00	1 min instant	9.48	301.38	303.05	65.40	1000.22
2015/01/07 02:22:00	1 min instant	9.44	301.38	303.05	65.36	1000.22
2015/01/07 02:23:00	1 min instant	9.16	301.39	303.05	65.32	1000.18
2015/01/07 02:24:00	1 min instant	7.76	301.41	303.04	65.24	1000.22
2015/01/07 02:25:00	1 min instant	5.79	301.44	303.04	65.20	1000.28
2015/01/07 02:26:00	1 min instant	9.48	301.45	303.04	65.16	1000.28
2015/01/07 02:27:00	1 min instant	7.13	301.45	303.05	65.11	1000.28
2015/01/07 02:28:00	1 min instant	9.18	301.46	303.05	65.04	1000.22
2015/01/07 02:29:00	1 min instant	7.94	301.49	303.05	64.99	1000.35
2015/01/07 02:30:00	1 min instant	5.10	301.50	303.05	64.95	1000.32
2015/01/07 02:31:00	1 min instant	7.18	301.52	303.05	64.92	1000.35
2015/01/07 02:32:00	1 min instant	7.66	301.53	303.05	64.87	1000.35
2015/01/07 02:33:00	1 min instant	7.92	301.56	303.06	64.83	1000.35
2015/01/07 02:34:00	1 min instant	7.54	301.56	303.06	64.78	1000.39
2015/01/07 02:35:00	1 min instant	5.83	301.59	303.07	64.75	1000.42
2015/01/07 02:36:00	1 min instant	8.57	301.60	303.07	64.72	1000.39
2015/01/07 02:37:00	1 min instant	8.92	301.61	303.07	64.66	1000.35
2015/01/07 02:38:00	1 min instant	8.03	301.61	303.07	64.64	1000.35
2015/01/07 02:39:00	1 min instant	8.68	301.62	303.08	64.61	1000.35
2015/01/07 02:40:00	1 min instant	8.41	301.65	303.08	64.56	1000.32
2015/01/07 02:41:00	1 min instant	8.52	301.66	303.09	64.56	1000.35
2015/01/07 02:42:00	1 min instant	8.30	301.66	303.09	64.53	1000.35
2015/01/07 02:43:00	1 min instant	7.92	301.68	303.09	64.53	1000.35
2015/01/07 02:44:00	1 min instant	8.23	301.70	303.09	64.49	1000.35
2015/01/07 02:45:00	1 min instant	7.22	301.70	303.10	64.49	1000.39
2015/01/07 02:46:00	1 min instant	7.97	301.71	303.10	64.45	1000.42
2015/01/07 02:47:00	1 min instant	8.54	301.73	303.11	64.43	1000.39
2015/01/07 02:48:00	1 min instant	6.87	301.73	303.11	64.42	1000.45
2015/01/07 02:49:00	1 min instant	5.97	301.74	303.11	64.40	1000.42
2015/01/07 02:50:00	1 min instant	7.56	301.76	303.12	64.38	1000.42
2015/01/07 02:51:00	1 min instant	7.67	301.76	303.13	64.36	1000.39
2015/01/07 02:52:00	1 min instant	7.65	301.77	303.13	64.34	1000.39
2015/01/07 02:53:00	1 min instant	8.09	301.77	303.13	64.32	1000.42
2015/01/07 02:54:00	1 min instant	7.96	301.79	303.14	64.32	1000.42
2015/01/07 02:55:00	1 min instant	7.82	301.79	303.14	64.31	1000.42
2015/01/07 02:56:00	1 min instant	7.67	301.81	303.15	64.28	1000.45
2015/01/07 02:57:00	1 min instant	7.52	301.82	303.15	64.26	1000.42
2015/01/07 02:58:00	1 min instant	13.91	301.82	303.15	64.27	1000.42
2015/01/07 02:59:00	1 min instant	14.61	301.82	303.16	64.27	1000.42
2015/01/07 03:00:00	1 min instant	8.17	301.83	303.17	64.22	1000.42
2015/01/07 03:01:00	1 min instant	9.38	301.82	303.17	64.24	1000.42
2015/01/07 03:02:00	1 min instant	9.15	301.83	303.18	64.25	1000.42
2015/01/07 03:03:00	1 min instant	8.97	301.85	303.18	64.22	1000.42
2015/01/07 03:04:00	1 min instant	8.66	301.84	303.18	64.20	1000.42
2015/01/07 03:05:00	1 min instant	8.87	301.86	303.19	64.23	1000.42
2015/01/07 03:06:00	1 min instant	8.44	301.86	303.20	64.17	1000.42
2015/01/07 03:07:00	1 min instant	8.35	301.87	303.20	64.20	1000.42
2015/01/07 03:08:00	1 min instant	8.69	301.87	303.20	64.17	1000.39
2015/01/07 03:09:00	1 min instant	8.04	301.88	303.21	64.15	1000.45
2015/01/07 03:10:00	1 min instant	7.91	301.89	303.21	64.16	1000.45
2015/01/07 03:11:00	1 min instant	8.05	301.88	303.22	64.16	1000.42
2015/01/07 03:12:00	1 min instant	7.85	301.89	303.22	64.12	1000.45
2015/01/07 03:13:00	1 min instant	7.75	301.91	303.23	64.11	1000.42
2015/01/07 03:14:00	1 min instant	7.91	301.90	303.23	64.10	1000.39
2015/01/07 03:15:00	1 min instant	8.28	301.91	303.24	64.12	1000.42
2015/01/07 03:16:00	1 min instant	6.81	301.92	303.24	64.09	1000.35
2015/01/07 03:17:00	1 min instant	8.58	301.92	303.25	64.09	1000.35
2015/01/07 03:18:00	1 min instant	8.16	301.93	303.25	64.09	1000.35
2015/01/07 03:19:00	1 min instant	8.20	301.93	303.26	64.08	1000.35
2015/01/07 03:20:00	1 min instant	7.90	301.94	303.26	64.07	1000.35
2015/01/07 03:21:00	1 min instant	8.07	301.94	303.26	64.08	1000.35
2015/01/07 03:22:00	1 min instant	8.09	301.95	303.27	64.08	1000.32
2015/01/07 03:23:00	1 min instant	8.01	301.95	303.28	64.05	1000.32
2015/01/07 03:24:00	1 min instant	7.94	301.94	303.28	64.05	1000.28
2015/01/07 03:25:00	1 min instant	7.93	301.95	303.29	64.04	1000.28
2015/01/07 03:26:00	1 min instant	8.03	301.96	303.29	64.04	1000.28
2015/01/07 03:27:00	1 min instant	8.00	301.97	303.29	64.02	1000.25
2015/01/07 03:28:00	1 min instant	7.95	301.97	303.30	64.01	1000.22
2015/01/07 03:29:00	1 min instant	7.99	301.98	303.30	64.01	1000.25
2015/01/07 03:30:00	1 min instant	7.86	301.97	303.30	64.01	1000.22
2015/01/07 03:31:00	1 min instant	7.70	301.98	303.31	64.01	1000.25
2015/01/07 03:32:00	1 min instant	7.75	301.98	303.31	64.01	1000.25
2015/01/07 03:33:00	1 min instant	7.68	301.98	303.32	64.00	1000.28
2015/01/07 03:34:00	1 min instant	7.62	301.99	303.32	63.98	1000.32
2015/01/07 03:35:00	1 min instant	7.60	301.98	303.33	63.99	1000.28
2015/01/07 03:36:00	1 min instant	7.47	302.00	303.33	63.98	1000.25
2015/01/07 03:37:00	1 min instant	7.61	301.98	303.33	63.97	1000.28
2015/01/07 03:38:00	1 min instant	7.63	301.99	303.34	63.98	1000.28
2015/01/07 03:39:00	1 min instant	7.59	302.00	303.34	63.95	1000.32
2015/01/07 03:40:00	1 min instant	7.66	302.01	303.34	63.94	1000.32
2015/01/07 03:41:00	1 min instant	7.60	302.00	303.35	63.96	1000.28
2015/01/07 03:42:00	1 min instant	7.64	302.02	303.36	63.96	1000.28
2015/01/07 03:43:00	1 min instant	7.67	302.02	303.36	63.94	1000.32
2015/01/07 03:44:00	1 min instant	7.69	302.02	303.36	63.94	1000.28
2015/01/07 03:45:00	1 min instant	7.62	302.02	303.37	63.94	1000.32
2015/01/07 03:46:00	1 min instant	7.60	302.02	303.37	63.94	1000.28
2015/01/07 03:47:00	1 min instant	7.52	302.02	303.37	63.91	1000.35
2015/01/07 03:48:00	1 min instant	7.53	302.04	303.38	63.92	1000.32
2015/01/07 03:49:00	1 min instant	7.57	302.02	303.38	63.93	1000.35
2015/01/07 03:50:00	1 min instant	7.59	302.03	303.38	63.94	1000.35
2015/01/07 03:51:00	1 min instant	7.60	302.03	303.39	63.92	1000.32
2015/01/07 03:52:00	1 min instant	7.61	302.03	303.39	63.94	1000.32
2015/01/07 03:53:00	1 min instant	7.60	302.04	303.39	63.92	1000.35
2015/01/07 03:54:00	1 min instant	7.64	302.04	303.39	63.95	1000.32
2015/01/07 03:55:00	1 min instant	7.66	302.03	303.40	63.93	1000.28
2015/01/07 03:56:00	1 min instant	7.70	302.04	303.40	63.92	1000.25
2015/01/07 03:57:00	1 min instant	7.67	302.05	303.40	63.90	1000.25
2015/01/07 03:58:00	1 min instant	7.67	302.05	303.41	63.94	1000.25
2015/01/07 03:59:00	1 min instant	7.70	302.05	303.41	63.90	1000.25
2015/01/07 04:00:00	1 min instant	7.73	302.04	303.42	63.94	1000.22
2015/01/07 04:01:00	1 min instant	7.71	302.05	303.42	63.88	1000.22
2015/01/07 04:02:00	1 min instant	7.72	302.05	303.42	63.93	1000.22
2015/01/07 04:03:00	1 min instant	7.75	302.05	303.42	63.92	1000.22
2015/01/07 04:04:00	1 min instant	7.74	302.07	303.43	63.92	1000.22
2015/01/07 04:05:00	1 min instant	7.72	302.06	303.43	63.92	1000.22
2015/01/07 04:06:00	1 min instant	7.70	302.07	303.43	63.93	1000.18
2015/01/07 04:07:00	1 min instant	7.68	302.07	303.44	63.91	1000.22
2015/01/07 04:08:00	1 min instant	7.75	302.08	303.44	63.88	1000.22
2015/01/07 04:09:00	1 min instant	7.75	302.08	303.44	63.90	1000.25
2015/01/07 04:10:00	1 min instant	7.79	302.08	303.45	63.89	1000.18
2015/01/07 04:11:00	1 min instant	7.43	302.09	303.45	63.89	1000.22
2015/01/07 04:12:00	1 min instant	7.42	302.08	303.45	63.88	1000.22
2015/01/07 04:13:00	1 min instant	7.76	302.09	303.45	63.92	1000.18
2015/01/07 04:14:00	1 min instant	7.90	302.08	303.46	63.88	1000.22
2015/01/07 04:15:00	1 min instant	8.08	302.10	303.46	63.89	1000.22
2015/01/07 04:16:00	1 min instant	8.06	302.09	303.46	63.89	1000.22
2015/01/07 04:17:00	1 min instant	8.00	302.08	303.46	63.87	1000.22
2015/01/07 04:18:00	1 min instant	7.95	302.07	303.46	63.89	1000.18
2015/01/07 04:19:00	1 min instant	7.99	302.03	303.45	63.99	1000.18
2015/01/07 04:20:00	1 min instant	8.03	301.97	303.44	64.14	1000.18
2015/01/07 04:21:00	1 min instant	8.05	301.89	303.43	64.28	1000.15
2015/01/07 04:22:00	1 min instant	8.13	301.84	303.42	64.48	1000.18
2015/01/07 04:23:00	1 min instant	8.12	301.77	303.40	64.62	1000.15
2015/01/07 04:24:00	1 min instant	8.13	301.68	303.38	64.84	1000.08
2015/01/07 04:25:00	1 min instant	8.08	301.63	303.37	64.96	1000.08
2015/01/07 04:26:00	1 min instant	8.10	301.57	303.36	65.05	1000.08
2015/01/07 04:27:00	1 min instant	8.10	301.53	303.34	65.12	1000.08
2015/01/07 04:28:00	1 min instant	8.07	301.52	303.33	65.16	1000.05
2015/01/07 04:29:00	1 min instant	8.11	301.49	303.32	65.17	1000.05
2015/01/07 04:30:00	1 min instant	8.15	301.46	303.31	65.19	1000.08
2015/01/07 04:31:00	1 min instant	8.16	301.46	303.30	65.17	1000.05
2015/01/07 04:32:00	1 min instant	8.19	301.45	303.30	65.16	1000.05
2015/01/07 04:33:00	1 min instant	8.21	301.46	303.29	65.13	1000.01
2015/01/07 04:34:00	1 min instant	8.18	301.45	303.28	65.10	1000.05
2015/01/07 04:35:00	1 min instant	8.27	301.46	303.27	65.05	999.98
2015/01/07 04:36:00	1 min instant	8.31	301.47	303.27	65.00	999.98
2015/01/07 04:37:00	1 min instant	8.29	301.49	303.26	64.96	999.98
2015/01/07 04:38:00	1 min instant	8.30	301.50	303.26	64.94	999.95
2015/01/07 04:39:00	1 min instant	8.30	301.50	303.25	64.90	999.91
2015/01/07 04:40:00	1 min instant	8.26	301.52	303.25	64.81	999.95
2015/01/07 04:41:00	1 min instant	8.31	301.54	303.25	64.81	999.95
2015/01/07 04:42:00	1 min instant	8.39	301.54	303.24	64.78	999.88
2015/01/07 04:43:00	1 min instant	8.35	301.55	303.24	64.74	999.91
2015/01/07 04:44:00	1 min instant	8.36	301.56	303.24	64.68	999.88
2015/01/07 04:45:00	1 min instant	8.25	301.58	303.24	64.66	999.88
2015/01/07 04:46:00	1 min instant	8.37	301.59	303.24	64.59	999.81
2015/01/07 04:47:00	1 min instant	8.36	301.61	303.24	64.57	999.81
2015/01/07 04:48:00	1 min instant	8.42	301.61	303.24	64.55	999.81
2015/01/07 04:49:00	1 min instant	8.47	301.63	303.24	64.49	999.78
2015/01/07 04:50:00	1 min instant	8.40	301.65	303.24	64.46	999.78
2015/01/07 04:51:00	1 min instant	8.39	301.67	303.24	64.42	999.74
2015/01/07 04:52:00	1 min instant	8.39	301.67	303.24	64.39	999.74
2015/01/07 04:53:00	1 min instant	8.38	301.70	303.24	64.35	999.74
2015/01/07 04:54:00	1 min instant	8.33	301.71	303.24	64.36	999.74
2015/01/07 04:55:00	1 min instant	8.29	301.71	303.24	64.32	999.71
2015/01/07 04:56:00	1 min instant	8.25	301.73	303.24	64.29	999.71
2015/01/07 04:57:00	1 min instant	8.24	301.75	303.24	64.26	999.71
2015/01/07 04:58:00	1 min instant	8.28	301.76	303.25	64.25	999.67
2015/01/07 04:59:00	1 min instant	8.30	301.76	303.25	64.23	999.64
2015/01/07 05:00:00	1 min instant	8.27	301.78	303.25	64.21	999.61
2015/01/07 05:01:00	1 min instant	8.25	301.79	303.25	64.21	999.61
2015/01/07 05:02:00	1 min instant	8.19	301.80	303.26	64.18	999.54
2015/01/07 05:03:00	1 min instant	8.19	301.81	303.26	64.16	999.61
2015/01/07 05:04:00	1 min instant	8.14	301.81	303.26	64.17	999.54
2015/01/07 05:05:00	1 min instant	8.11	301.82	303.26	64.15	999.57
2015/01/07 05:06:00	1 min instant	8.13	301.84	303.27	64.12	999.50
2015/01/07 05:07:00	1 min instant	8.09	301.84	303.27	64.11	999.47
2015/01/07 05:08:00	1 min instant	8.14	301.85	303.27	64.10	999.40
2015/01/07 05:09:00	1 min instant	8.08	301.87	303.28	64.09	999.37
2015/01/07 05:10:00	1 min instant	7.64	301.86	303.28	64.09	999.33
2015/01/07 05:11:00	1 min instant	6.25	301.88	303.29	64.06	999.30
2015/01/07 05:12:00	1 min instant	6.36	301.90	303.29	64.05	999.23
2015/01/07 05:13:00	1 min instant	8.00	301.91	303.30	64.04	999.20
2015/01/07 05:14:00	1 min instant	7.65	301.92	303.30	64.02	999.13
2015/01/07 05:15:00	1 min instant	7.72	301.92	303.30	64.01	999.17
2015/01/07 05:16:00	1 min instant	7.78	301.93	303.31	64.00	999.13
2015/01/07 05:17:00	1 min instant	7.42	301.93	303.31	63.99	999.10
2015/01/07 05:18:00	1 min instant	7.56	301.95	303.31	63.97	999.10
2015/01/07 05:19:00	1 min instant	7.50	301.93	303.31	63.98	999.06
2015/01/07 05:20:00	1 min instant	7.60	301.91	303.31	64.02	999.06
2015/01/07 05:21:00	1 min instant	7.69	301.88	303.30	64.12	999.06
2015/01/07 05:22:00	1 min instant	7.67	301.78	303.29	64.36	999.03
2015/01/07 05:23:00	1 min instant	7.76	301.73	303.28	64.48	999.06
2015/01/07 05:24:00	1 min instant	7.57	301.65	303.26	64.66	999.06
2015/01/07 05:25:00	1 min instant	7.51	301.59	303.25	64.84	999.03
2015/01/07 05:26:00	1 min instant	7.53	301.55	303.24	64.95	999.06
2015/01/07 05:27:00	1 min instant	7.89	301.50	303.23	65.04	999.06
2015/01/07 05:28:00	1 min instant	7.68	301.42	303.21	65.15	999.03
2015/01/07 05:29:00	1 min instant	7.82	301.41	303.20	65.19	999.06
2015/01/07 05:30:00	1 min instant	7.65	301.40	303.19	65.22	999.03
2015/01/07 05:31:00	1 min instant	7.62	301.38	303.18	65.22	999.00
2015/01/07 05:32:00	1 min instant	7.63	301.38	303.18	65.22	999.06
2015/01/07 05:33:00	1 min instant	7.73	301.37	303.17	65.20	999.00
2015/01/07 05:34:00	1 min instant	8.06	301.37	303.16	65.18	999.00
2015/01/07 05:35:00	1 min instant	8.13	301.38	303.15	65.10	998.96
2015/01/07 05:36:00	1 min instant	8.44	301.38	303.15	65.08	999.00
2015/01/07 05:37:00	1 min instant	8.43	301.39	303.15	65.04	998.93
2015/01/07 05:38:00	1 min instant	9.03	301.41	303.14	64.96	998.93
2015/01/07 05:39:00	1 min instant	8.49	301.42	303.14	64.94	998.96
2015/01/07 05:40:00	1 min instant	9.66	301.44	303.14	64.90	998.86
2015/01/07 05:41:00	1 min instant	6.95	301.46	303.14	64.81	998.86
2015/01/07 05:42:00	1 min instant	8.59	301.48	303.14	64.77	998.86
2015/01/07 05:43:00	1 min instant	9.24	301.48	303.13	64.70	998.79
2015/01/07 05:44:00	1 min instant	8.73	301.50	303.13	64.65	998.83
2015/01/07 05:45:00	1 min instant	8.52	301.52	303.13	64.61	998.76
2015/01/07 05:46:00	1 min instant	4.31	301.52	303.13	64.60	998.76
2015/01/07 05:47:00	1 min instant	7.21	301.55	303.13	64.53	998.79
2015/01/07 05:48:00	1 min instant	8.58	301.56	303.14	64.50	998.79
2015/01/07 05:49:00	1 min instant	9.41	301.57	303.14	64.49	998.79
2015/01/07 05:50:00	1 min instant	10.68	301.58	303.14	64.43	998.72
2015/01/07 05:51:00	1 min instant	8.39	301.59	303.14	64.38	998.83
2015/01/07 05:52:00	1 min instant	8.58	301.62	303.14	64.35	998.86
2015/01/07 05:53:00	1 min instant	8.27	301.64	303.14	64.31	998.86
2015/01/07 05:54:00	1 min instant	8.48	301.64	303.14	64.26	998.89
2015/01/07 05:55:00	1 min instant	8.12	301.66	303.14	64.25	998.86
2015/01/07 05:56:00	1 min instant	8.21	301.67	303.14	64.24	998.89
2015/01/07 05:57:00	1 min instant	8.30	301.68	303.15	64.21	998.93
2015/01/07 05:58:00	1 min instant	8.08	301.69	303.15	64.18	998.93
2015/01/07 05:59:00	1 min instant	8.28	301.70	303.15	64.14	998.89
2015/01/07 06:00:00	1 min instant	8.60	301.72	303.16	64.11	998.93
2015/01/07 06:01:00	1 min instant	8.62	301.71	303.16	64.09	998.89
2015/01/07 06:02:00	1 min instant	8.76	301.73	303.17	64.07	998.86
2015/01/07 06:03:00	1 min instant	8.80	301.73	303.17	64.05	998.86
2015/01/07 06:04:00	1 min instant	8.66	301.76	303.17	64.04	998.93
2015/01/07 06:05:00	1 min instant	8.64	301.76	303.17	64.05	998.89
2015/01/07 06:06:00	1 min instant	8.65	301.77	303.18	64.00	998.93
2015/01/07 06:07:00	1 min instant	8.66	301.76	303.18	63.99	998.83
2015/01/07 06:08:00	1 min instant	8.70	301.77	303.18	63.98	998.86
2015/01/07 06:09:00	1 min instant	8.75	301.79	303.19	63.97	998.83
2015/01/07 06:10:00	1 min instant	8.50	301.79	303.19	63.93	998.79
2015/01/07 06:11:00	1 min instant	6.90	301.80	303.19	63.95	998.79
2015/01/07 06:12:00	1 min instant	7.43	301.80	303.20	63.92	998.76
2015/01/07 06:13:00	1 min instant	7.68	301.81	303.20	63.89	998.79
2015/01/07 06:14:00	1 min instant	8.03	301.82	303.20	63.88	998.83
2015/01/07 06:15:00	1 min instant	7.77	301.81	303.21	63.87	998.83
2015/01/07 06:16:00	1 min instant	7.52	301.82	303.21	63.85	998.79
2015/01/07 06:17:00	1 min instant	7.54	301.83	303.21	63.85	998.79
2015/01/07 06:18:00	1 min instant	7.47	301.83	303.21	63.87	998.76
2015/01/07 06:19:00	1 min instant	7.54	301.84	303.22	63.82	998.76
2015/01/07 06:20:00	1 min instant	7.68	301.84	303.22	63.85	998.79
2015/01/07 06:21:00	1 min instant	7.73	301.86	303.23	63.86	998.72
2015/01/07 06:22:00	1 min instant	7.71	301.86	303.23	63.83	998.72
2015/01/07 06:23:00	1 min instant	7.76	301.87	303.23	63.88	998.72
2015/01/07 06:24:00	1 min instant	7.73	301.87	303.24	63.82	998.76
2015/01/07 06:25:00	1 min instant	7.70	301.86	303.24	63.81	998.76
2015/01/07 06:26:00	1 min instant	7.66	301.87	303.24	63.81	998.76
2015/01/07 06:27:00	1 min instant	7.65	301.86	303.24	63.80	998.79
2015/01/07 06:28:00	1 min instant	7.63	301.87	303.25	63.78	998.79
2015/01/07 06:29:00	1 min instant	7.65	301.87	303.25	63.81	998.79
2015/01/07 06:30:00	1 min instant	7.64	301.88	303.26	63.81	998.76
2015/01/07 06:31:00	1 min instant	7.67	301.88	303.26	63.80	998.79
2015/01/07 06:32:00	1 min instant	7.93	301.89	303.26	63.80	998.79
2015/01/07 06:33:00	1 min instant	7.95	301.89	303.26	63.75	998.79
2015/01/07 06:34:00	1 min instant	7.14	301.87	303.27	63.76	998.76
2015/01/07 06:35:00	1 min instant	7.22	301.87	303.27	63.77	998.76
2015/01/07 06:36:00	1 min instant	7.14	301.89	303.27	63.77	998.79
2015/01/07 06:37:00	1 min instant	6.70	301.89	303.27	63.74	998.79
2015/01/07 06:38:00	1 min instant	6.95	301.89	303.27	63.73	998.76
2015/01/07 06:39:00	1 min instant	7.66	301.89	303.28	63.72	998.79
2015/01/07 06:40:00	1 min instant	7.99	301.88	303.28	63.73	998.79
2015/01/07 06:41:00	1 min instant	7.72	301.88	303.29	63.73	998.79
2015/01/07 06:42:00	1 min instant	7.39	301.90	303.29	63.72	998.79
2015/01/07 06:43:00	1 min instant	7.53	301.88	303.29	63.69	998.72
2015/01/07 06:44:00	1 min instant	7.61	301.89	303.29	63.72	998.76
2015/01/07 06:45:00	1 min instant	7.55	301.89	303.29	63.74	998.72
2015/01/07 06:46:00	1 min instant	7.59	301.90	303.30	63.75	998.69
2015/01/07 06:47:00	1 min instant	7.45	301.90	303.30	63.71	998.69
2015/01/07 06:48:00	1 min instant	7.45	301.90	303.30	63.74	998.66
2015/01/07 06:49:00	1 min instant	7.55	301.90	303.30	63.70	998.69
2015/01/07 06:50:00	1 min instant	7.53	301.90	303.30	63.72	998.62
2015/01/07 06:51:00	1 min instant	7.51	301.90	303.31	63.68	998.59
2015/01/07 06:52:00	1 min instant	7.42	301.90	303.31	63.71	998.59
2015/01/07 06:53:00	1 min instant	7.43	301.89	303.31	63.72	998.59
2015/01/07 06:54:00	1 min instant	7.45	301.90	303.31	63.69	998.62
2015/01/07 06:55:00	1 min instant	7.37	301.89	303.31	63.67	998.62
2015/01/07 06:56:00	1 min instant	7.50	301.90	303.31	63.71	998.59
2015/01/07 06:57:00	1 min instant	7.61	301.90	303.32	63.70	998.59
2015/01/07 06:58:00	1 min instant	7.68	301.89	303.32	63.68	998.62
2015/01/07 06:59:00	1 min instant	7.58	301.89	303.32	63.69	998.66
2015/01/07 07:00:00	1 min instant	7.62	301.91	303.32	63.67	998.66
2015/01/07 07:01:00	1 min instant	7.56	301.92	303.32	63.66	998.66
2015/01/07 07:02:00	1 min instant	7.08	301.90	303.32	63.61	998.66
2015/01/07 07:03:00	1 min instant	6.58	301.89	303.32	63.62	998.62
2015/01/07 07:04:00	1 min instant	7.67	301.89	303.33	63.66	998.62
2015/01/07 07:05:00	1 min instant	7.73	301.90	303.33	63.67	998.59
2015/01/07 07:06:01	1 min instant	7.64	301.90	303.33	63.65	998.59
2015/01/07 07:07:00	1 min instant	7.30	301.90	303.33	63.65	998.59
2015/01/07 07:08:00	1 min instant	7.38	301.90	303.33	63.65	998.62
2015/01/07 07:09:00	1 min instant	7.33	301.91	303.33	63.62	998.62
2015/01/07 07:10:00	1 min instant	7.60	301.89	303.33	63.66	998.62
2015/01/07 07:11:00	1 min instant	7.48	301.90	303.33	63.63	998.56
2015/01/07 07:12:00	1 min instant	7.55	301.90	303.33	63.65	998.52
2015/01/07 07:13:00	1 min instant	7.51	301.90	303.33	63.61	998.52
2015/01/07 07:14:00	1 min instant	7.44	301.90	303.34	63.63	998.49
2015/01/07 07:15:00	1 min instant	7.48	301.90	303.34	63.65	998.45
2015/01/07 07:16:00	1 min instant	7.36	301.90	303.34	63.64	998.52
2015/01/07 07:17:00	1 min instant	7.59	301.90	303.34	63.63	998.45
2015/01/07 07:18:00	1 min instant	7.56	301.90	303.34	63.61	998.42
2015/01/07 07:19:00	1 min instant	7.49	301.90	303.34	63.62	998.42
2015/01/07 07:20:00	1 min instant	7.51	301.89	303.34	63.60	998.42
2015/01/07 07:21:00	1 min instant	7.42	301.90	303.34	63.59	998.42
2015/01/07 07:22:01	1 min instant	7.57	301.90	303.34	63.65	998.42
2015/01/07 07:23:00	1 min instant	8.01	301.90	303.34	63.62	998.42
2015/01/07 07:24:00	1 min instant	8.17	301.89	303.35	63.61	998.45
2015/01/07 07:25:00	1 min instant	8.23	301.91	303.35	63.60	998.45
2015/01/07 07:26:00	1 min instant	8.73	301.89	303.35	63.58	998.39
2015/01/07 07:27:00	1 min instant	8.37	301.89	303.35	63.59	998.42
2015/01/07 07:28:00	1 min instant	8.43	301.90	303.35	63.60	998.39
2015/01/07 07:29:00	1 min instant	9.15	301.89	303.35	63.58	998.32
2015/01/07 07:30:00	1 min instant	9.28	301.89	303.35	63.57	998.35
2015/01/07 07:31:00	1 min instant	7.07	301.90	303.35	63.59	998.32
2015/01/07 07:32:00	1 min instant	8.00	301.89	303.35	63.56	998.32
2015/01/07 07:33:00	1 min instant	7.67	301.89	303.35	63.58	998.35
2015/01/07 07:34:00	1 min instant	7.91	301.89	303.35	63.56	998.39
2015/01/07 07:35:00	1 min instant	8.00	301.88	303.35	63.55	998.39
2015/01/07 07:36:00	1 min instant	7.76	301.88	303.35	63.59	998.39
2015/01/07 07:37:00	1 min instant	7.90	301.89	303.35	63.56	998.42
2015/01/07 07:38:01	1 min instant	8.13	301.89	303.35	63.55	998.39
2015/01/07 07:39:00	1 min instant	7.81	301.89	303.35	63.57	998.45
2015/01/07 07:40:00	1 min instant	9.36	301.88	303.35	63.55	998.39
2015/01/07 07:41:00	1 min instant	7.57	301.88	303.35	63.52	998.42
2015/01/07 07:42:00	1 min instant	6.97	301.88	303.35	63.57	998.39
2015/01/07 07:43:00	1 min instant	7.18	301.88	303.35	63.54	998.39
2015/01/07 07:44:00	1 min instant	7.34	301.89	303.35	63.56	998.39
2015/01/07 07:45:00	1 min instant	7.44	301.88	303.35	63.57	998.45
2015/01/07 07:46:00	1 min instant	7.34	301.88	303.35	63.58	998.45
2015/01/07 07:47:00	1 min instant	7.27	301.88	303.35	63.57	998.49
2015/01/07 07:48:00	1 min instant	7.31	301.87	303.35	63.57	998.42
2015/01/07 07:49:00	1 min instant	7.25	301.87	303.35	63.56	998.42
2015/01/07 07:50:00	1 min instant	7.32	301.87	303.35	63.55	998.45
2015/01/07 07:51:00	1 min instant	7.52	301.87	303.35	63.58	998.45
2015/01/07 07:52:00	1 min instant	7.64	301.86	303.35	63.56	998.45
2015/01/07 07:53:00	1 min instant	7.65	301.86	303.35	63.56	998.42
2015/01/07 07:54:00	1 min instant	7.74	301.88	303.35	63.56	998.45
2015/01/07 07:55:00	1 min instant	7.76	301.88	303.35	63.54	998.42
2015/01/07 07:56:00	1 min instant	7.78	301.87	303.35	63.54	998.45
2015/01/07 07:57:00	1 min instant	7.81	301.86	303.35	63.56	998.45
2015/01/07 07:58:00	1 min instant	7.87	301.88	303.35	63.56	998.42
2015/01/07 07:59:00	1 min instant	7.96	301.87	303.35	63.58	998.42
2015/01/07 08:00:00	1 min instant	7.97	301.87	303.35	63.53	998.42
2015/01/07 08:01:00	1 min instant	8.00	301.86	303.35	63.55	998.39
2015/01/07 08:02:00	1 min instant	7.97	301.86	303.35	63.52	998.39
2015/01/07 08:03:00	1 min instant	8.61	301.87	303.35	63.54	998.42
2015/01/07 08:04:00	1 min instant	5.31	301.86	303.35	63.56	998.42
2015/01/07 08:05:00	1 min instant	7.76	301.86	303.35	63.55	998.42
2015/01/07 08:06:00	1 min instant	7.62	301.86	303.35	63.55	998.45
2015/01/07 08:07:00	1 min instant	7.66	301.87	303.35	63.53	998.45
2015/01/07 08:08:00	1 min instant	8.32	301.86	303.35	63.54	998.45
2015/01/07 08:09:00	1 min instant	8.29	301.87	303.35	63.53	998.42
2015/01/07 08:10:00	1 min instant	8.20	301.86	303.34	63.54	998.42
2015/01/07 08:11:00	1 min instant	8.30	301.86	303.34	63.53	998.42
2015/01/07 08:12:00	1 min instant	8.51	301.86	303.34	63.53	998.49
2015/01/07 08:13:00	1 min instant	8.93	301.86	303.34	63.52	998.42
2015/01/07 08:14:00	1 min instant	8.33	301.84	303.34	63.54	998.45
2015/01/07 08:15:00	1 min instant	7.95	301.86	303.34	63.51	998.45
2015/01/07 08:16:00	1 min instant	8.09	301.85	303.34	63.51	998.45
2015/01/07 08:17:00	1 min instant	7.86	301.85	303.34	63.53	998.45
2015/01/07 08:18:00	1 min instant	7.89	301.85	303.34	63.52	998.42
2015/01/07 08:19:00	1 min instant	9.34	301.85	303.34	63.51	998.45
2015/01/07 08:20:00	1 min instant	6.67	301.84	303.34	63.52	998.49
2015/01/07 08:21:00	1 min instant	7.00	301.84	303.34	63.53	998.49
2015/01/07 08:22:00	1 min instant	7.40	301.85	303.34	63.52	998.59
2015/01/07 08:23:00	1 min instant	7.21	301.83	303.34	63.52	998.56
2015/01/07 08:24:00	1 min instant	7.20	301.85	303.34	63.52	998.56
2015/01/07 08:25:00	1 min instant	7.16	301.83	303.34	63.53	998.59
2015/01/07 08:26:00	1 min instant	7.27	301.83	303.34	63.52	998.59
2015/01/07 08:27:00	1 min instant	7.41	301.84	303.34	63.51	998.59
2015/01/07 08:28:00	1 min instant	7.49	301.83	303.33	63.53	998.59
2015/01/07 08:29:00	1 min instant	7.53	301.84	303.33	63.53	998.62
2015/01/07 08:30:00	1 min instant	7.61	301.83	303.33	63.53	998.62
2015/01/07 08:31:00	1 min instant	7.61	301.84	303.33	63.52	998.66
2015/01/07 08:32:00	1 min instant	7.59	301.84	303.33	63.53	998.69
2015/01/07 08:33:00	1 min instant	7.58	301.84	303.33	63.53	998.66
2015/01/07 08:34:00	1 min instant	7.56	301.83	303.33	63.53	998.69
2015/01/07 08:35:00	1 min instant	7.55	301.83	303.33	63.54	998.66
2015/01/07 08:36:00	1 min instant	7.48	301.82	303.33	63.55	998.66
2015/01/07 08:37:00	1 min instant	7.47	301.83	303.33	63.55	998.72
2015/01/07 08:38:00	1 min instant	7.50	301.82	303.33	63.53	998.69
2015/01/07 08:39:00	1 min instant	7.49	301.81	303.33	63.56	998.69
2015/01/07 08:40:00	1 min instant	7.37	301.82	303.33	63.57	998.72
2015/01/07 08:41:00	1 min instant	7.43	301.82	303.32	63.55	998.72
2015/01/07 08:42:00	1 min instant	7.45	301.81	303.32	63.53	998.72
2015/01/07 08:43:00	1 min instant	7.29	301.81	303.32	63.57	998.69
2015/01/07 08:44:00	1 min instant	7.30	301.81	303.32	63.56	998.72
2015/01/07 08:45:00	1 min instant	7.29	301.81	303.32	63.57	998.72
2015/01/07 08:46:00	1 min instant	7.12	301.82	303.32	63.55	998.79
2015/01/07 08:47:00	1 min instant	7.01	301.81	303.32	63.55	998.79
2015/01/07 08:48:00	1 min instant	7.04	301.81	303.32	63.57	998.83
2015/01/07 08:49:00	1 min instant	7.06	301.81	303.32	63.55	998.83
2015/01/07 08:50:00	1 min instant	6.15	301.80	303.32	63.56	998.83
2015/01/07 08:51:00	1 min instant	6.06	301.81	303.32	63.57	998.83
2015/01/07 08:52:00	1 min instant	5.93	301.81	303.32	63.58	998.86
2015/01/07 08:53:00	1 min instant	5.98	301.81	303.32	63.56	998.89
2015/01/07 08:54:00	1 min instant	6.00	301.80	303.31	63.55	998.86
2015/01/07 08:55:00	1 min instant	6.26	301.82	303.31	63.58	998.83
2015/01/07 08:56:00	1 min instant	6.35	301.81	303.31	63.60	998.86
2015/01/07 08:57:00	1 min instant	6.35	301.81	303.31	63.56	998.89
2015/01/07 08:58:00	1 min instant	6.43	301.81	303.31	63.56	998.86
2015/01/07 08:59:00	1 min instant	6.54	301.81	303.31	63.53	998.86
2015/01/07 09:00:00	1 min instant	6.50	301.79	303.31	63.56	998.89
2015/01/07 09:01:00	1 min instant	6.47	301.80	303.31	63.55	998.96
2015/01/07 09:02:00	1 min instant	6.50	301.80	303.31	63.56	998.93
2015/01/07 09:03:00	1 min instant	6.58	301.80	303.31	63.60	998.89
2015/01/07 09:04:00	1 min instant	6.61	301.80	303.31	63.58	998.96
2015/01/07 09:05:00	1 min instant	5.97	301.80	303.31	63.57	998.93
2015/01/07 09:06:00	1 min instant	6.14	301.81	303.31	63.58	998.96
2015/01/07 09:07:00	1 min instant	6.81	301.80	303.31	63.58	998.96
2015/01/07 09:08:00	1 min instant	6.89	301.80	303.31	63.56	999.00
2015/01/07 09:09:00	1 min instant	6.86	301.80	303.30	63.58	998.96
2015/01/07 09:10:00	1 min instant	6.62	301.80	303.30	63.55	998.96
2015/01/07 09:11:00	1 min instant	6.82	301.80	303.30	63.57	999.00
2015/01/07 09:12:00	1 min instant	6.63	301.80	303.30	63.55	999.00
2015/01/07 09:13:00	1 min instant	6.54	301.81	303.30	63.55	999.00
2015/01/07 09:14:00	1 min instant	6.48	301.80	303.30	63.56	999.03
2015/01/07 09:15:00	1 min instant	6.55	301.80	303.30	63.55	999.00
2015/01/07 09:16:00	1 min instant	6.59	301.80	303.30	63.54	999.03
2015/01/07 09:17:00	1 min instant	6.58	301.80	303.30	63.54	999.10
2015/01/07 09:18:00	1 min instant	6.51	301.79	303.30	63.55	999.10
2015/01/07 09:19:00	1 min instant	6.25	301.80	303.30	63.55	999.06
2015/01/07 09:20:00	1 min instant	2.67	301.80	303.30	63.54	999.17
2015/01/07 09:21:00	1 min instant	5.51	301.79	303.30	63.53	999.13
2015/01/07 09:22:00	1 min instant	8.15	301.80	303.30	63.53	999.20
2015/01/07 09:23:00	1 min instant	7.06	301.80	303.30	63.54	999.13
2015/01/07 09:24:00	1 min instant	5.84	301.81	303.30	63.53	999.17
2015/01/07 09:25:00	1 min instant	6.04	301.79	303.30	63.54	999.20
2015/01/07 09:26:00	1 min instant	6.15	301.79	303.30	63.53	999.23
2015/01/07 09:27:00	1 min instant	6.20	301.80	303.30	63.52	999.20
2015/01/07 09:28:00	1 min instant	6.13	301.80	303.30	63.54	999.17
2015/01/07 09:29:00	1 min instant	6.18	301.80	303.30	63.54	999.20
2015/01/07 09:30:00	1 min instant	6.09	301.80	303.29	63.51	999.23
2015/01/07 09:31:00	1 min instant	6.19	301.81	303.30	63.50	999.23
2015/01/07 09:32:00	1 min instant	6.21	301.80	303.30	63.50	999.27
2015/01/07 09:33:00	1 min instant	6.19	301.80	303.30	63.48	999.30
2015/01/07 09:34:00	1 min instant	6.20	301.80	303.30	63.50	999.30
2015/01/07 09:35:00	1 min instant	6.18	301.79	303.29	63.47	999.33
2015/01/07 09:36:00	1 min instant	6.32	301.81	303.30	63.48	999.27
2015/01/07 09:37:00	1 min instant	6.29	301.82	303.30	63.47	999.27
2015/01/07 09:38:00	1 min instant	6.24	301.82	303.30	63.46	999.30
2015/01/07 09:39:00	1 min instant	6.28	301.82	303.30	63.46	999.30
2015/01/07 09:40:00	1 min instant	6.32	301.83	303.30	63.45	999.33
2015/01/07 09:41:00	1 min instant	6.23	301.82	303.30	63.43	999.33
2015/01/07 09:42:00	1 min instant	6.27	301.82	303.30	63.45	999.33
2015/01/07 09:43:00	1 min instant	6.20	301.82	303.30	63.44	999.37
2015/01/07 09:44:00	1 min instant	6.25	301.81	303.30	63.43	999.37
2015/01/07 09:45:00	1 min instant	6.06	301.83	303.30	63.43	999.37
2015/01/07 09:46:00	1 min instant	6.22	301.82	303.30	63.44	999.44
2015/01/07 09:47:00	1 min instant	6.26	301.81	303.30	63.43	999.40
2015/01/07 09:48:00	1 min instant	6.33	301.82	303.30	63.45	999.40
2015/01/07 09:49:00	1 min instant	6.22	301.82	303.30	63.43	999.40
2015/01/07 09:50:00	1 min instant	6.12	301.81	303.30	63.44	999.44
2015/01/07 09:51:00	1 min instant	6.25	301.82	303.30	63.43	999.40
2015/01/07 09:52:00	1 min instant	6.35	301.82	303.30	63.45	999.40
2015/01/07 09:53:00	1 min instant	6.38	301.80	303.30	63.44	999.40
2015/01/07 09:54:00	1 min instant	6.35	301.82	303.29	63.46	999.44
2015/01/07 09:55:00	1 min instant	6.27	301.81	303.30	63.45	999.47
2015/01/07 09:56:00	1 min instant	6.25	301.81	303.29	63.45	999.50
2015/01/07 09:57:00	1 min instant	6.00	301.81	303.29	63.47	999.47
2015/01/07 09:58:00	1 min instant	6.21	301.80	303.29	63.46	999.47
2015/01/07 09:59:00	1 min instant	6.22	301.80	303.29	63.45	999.47
2015/01/07 10:00:00	1 min instant	5.92	301.79	303.29	63.47	999.54
2015/01/07 10:01:00	1 min instant	7.59	301.79	303.29	63.45	999.50
2015/01/07 10:02:00	1 min instant	7.00	301.80	303.29	63.45	999.50
2015/01/07 10:03:00	1 min instant	7.47	301.80	303.29	63.47	999.54
2015/01/07 10:04:00	1 min instant	6.38	301.80	303.29	63.48	999.54
2015/01/07 10:05:00	1 min instant	6.42	301.79	303.29	63.49	999.57
2015/01/07 10:06:00	1 min instant	4.13	301.80	303.29	63.47	999.54
2015/01/07 10:07:00	1 min instant	4.29	301.78	303.29	63.48	999.57
2015/01/07 10:08:00	1 min instant	6.25	301.80	303.29	63.46	999.57
2015/01/07 10:09:00	1 min instant	6.24	301.79	303.29	63.48	999.57
2015/01/07 10:10:00	1 min instant	5.90	301.80	303.29	63.47	999.57
2015/01/07 10:11:00	1 min instant	6.98	301.78	303.29	63.48	999.54
2015/01/07 10:12:00	1 min instant	7.40	301.78	303.29	63.48	999.61
2015/01/07 10:13:00	1 min instant	6.69	301.78	303.29	63.48	999.54
2015/01/07 10:14:00	1 min instant	6.68	301.79	303.29	63.50	999.61
2015/01/07 10:15:00	1 min instant	6.87	301.78	303.29	63.49	999.57
2015/01/07 10:16:00	1 min instant	6.73	301.77	303.28	63.50	999.61
2015/01/07 10:17:00	1 min instant	6.60	301.77	303.28	63.50	999.57
2015/01/07 10:18:00	1 min instant	6.53	301.78	303.28	63.50	999.61
2015/01/07 10:19:00	1 min instant	6.59	301.77	303.28	63.50	999.54
2015/01/07 10:20:00	1 min instant	6.47	301.78	303.28	63.50	999.57
2015/01/07 10:21:00	1 min instant	6.46	301.77	303.28	63.50	999.61
2015/01/07 10:22:00	1 min instant	6.44	301.77	303.28	63.50	999.61
2015/01/07 10:23:00	1 min instant	6.42	301.77	303.28	63.49	999.61
2015/01/07 10:24:00	1 min instant	6.43	301.77	303.27	63.49	999.64
2015/01/07 10:25:00	1 min instant	6.40	301.77	303.28	63.49	999.67
2015/01/07 10:26:00	1 min instant	6.42	301.78	303.27	63.49	999.67
2015/01/07 10:27:00	1 min instant	6.47	301.76	303.27	63.49	999.71
2015/01/07 10:28:00	1 min instant	6.43	301.77	303.27	63.50	999.71
2015/01/07 10:29:00	1 min instant	6.38	301.77	303.27	63.50	999.71
2015/01/07 10:30:00	1 min instant	6.35	301.78	303.27	63.48	999.74
2015/01/07 10:31:00	1 min instant	6.24	301.76	303.27	63.49	999.74
2015/01/07 10:32:00	1 min instant	6.09	301.78	303.27	63.48	999.78
2015/01/07 10:33:00	1 min instant	5.69	301.77	303.27	63.50	999.74
2015/01/07 10:34:00	1 min instant	6.07	301.78	303.27	63.50	999.78
2015/01/07 10:35:00	1 min instant	6.79	301.79	303.27	63.51	999.78
2015/01/07 10:36:00	1 min instant	6.00	301.77	303.27	63.50	999.81
2015/01/07 10:37:00	1 min instant	5.81	301.78	303.27	63.51	999.81
2015/01/07 10:38:00	1 min instant	5.79	301.77	303.27	63.58	999.88
2015/01/07 10:39:00	1 min instant	5.91	301.78	303.27	63.55	999.84
2015/01/07 10:40:00	1 min instant	6.23	301.77	303.27	63.57	999.91
2015/01/07 10:41:00	1 min instant	6.11	301.78	303.27	63.55	999.88
2015/01/07 10:42:00	1 min instant	5.91	301.77	303.27	63.58	999.91
2015/01/07 10:43:00	1 min instant	6.01	301.77	303.27	63.58	999.88
2015/01/07 10:44:00	1 min instant	5.41	301.78	303.27	63.59	999.88
2015/01/07 10:45:00	1 min instant	7.18	301.78	303.27	63.58	999.88
2015/01/07 10:46:00	1 min instant	7.79	301.79	303.27	63.60	999.88
2015/01/07 10:47:00	1 min instant	7.42	301.78	303.27	63.62	999.88
2015/01/07 10:48:00	1 min instant	7.49	301.79	303.27	63.64	999.95
2015/01/07 10:49:00	1 min instant	7.49	301.79	303.27	63.63	999.91
2015/01/07 10:50:00	1 min instant	6.73	301.80	303.27	63.65	999.95
2015/01/07 10:51:00	1 min instant	4.63	301.80	303.27	63.62	999.91
2015/01/07 10:52:00	1 min instant	6.53	301.81	303.27	63.67	999.91
2015/01/07 10:53:00	1 min instant	5.06	301.80	303.28	63.66	999.91
2015/01/07 10:54:00	1 min instant	6.06	301.82	303.28	63.71	999.95
2015/01/07 10:55:00	1 min instant	7.39	301.82	303.28	63.70	999.91
2015/01/07 10:56:00	1 min instant	7.12	301.82	303.28	63.72	999.95
2015/01/07 10:57:00	1 min instant	8.25	301.82	303.28	63.75	999.95
2015/01/07 10:58:00	1 min instant	8.00	301.82	303.28	63.74	999.95
2015/01/07 10:59:00	1 min instant	7.70	301.83	303.29	63.76	999.95
2015/01/07 11:00:00	1 min instant	7.50	301.84	303.29	63.74	999.95
2015/01/07 11:01:00	1 min instant	7.32	301.84	303.29	63.76	999.98
2015/01/07 11:02:00	1 min instant	7.56	301.84	303.29	63.77	999.98
2015/01/07 11:03:00	1 min instant	7.42	301.85	303.29	63.80	1000.01
2015/01/07 11:04:00	1 min instant	7.27	301.85	303.29	63.82	1000.01
2015/01/07 11:05:00	1 min instant	7.16	301.87	303.30	63.81	1000.05
2015/01/07 11:06:00	1 min instant	8.24	301.87	303.30	63.85	1000.01
2015/01/07 11:07:00	1 min instant	7.67	301.88	303.30	63.87	1000.01
2015/01/07 11:08:00	1 min instant	7.15	301.87	303.30	63.91	1000.01
2015/01/07 11:09:00	1 min instant	8.34	301.88	303.31	63.91	1000.01
2015/01/07 11:10:00	1 min instant	9.18	301.89	303.31	63.87	999.98
2015/01/07 11:11:00	1 min instant	8.35	301.89	303.31	63.92	999.95
2015/01/07 11:12:00	1 min instant	8.98	301.92	303.31	63.94	1000.01
2015/01/07 11:13:00	1 min instant	6.80	301.93	303.32	63.95	1000.01
2015/01/07 11:14:00	1 min instant	7.94	301.94	303.33	63.94	1000.01
2015/01/07 11:15:01	1 min instant	8.33	301.96	303.33	63.89	1000.01
2015/01/07 11:16:00	1 min instant	8.28	302.01	303.34	63.89	1000.05
2015/01/07 11:17:00	1 min instant	8.26	302.02	303.34	63.78	1000.08
2015/01/07 11:18:00	1 min instant	8.11	302.08	303.35	63.72	1000.05
2015/01/07 11:19:00	1 min instant	8.12	302.11	303.37	63.65	1000.05
2015/01/07 11:20:00	1 min instant	8.17	302.13	303.37	63.61	1000.08
2015/01/07 11:21:00	1 min instant	8.34	302.17	303.38	63.58	1000.08
2015/01/07 11:22:00	1 min instant	8.33	302.15	303.38	63.58	1000.08
2015/01/07 11:23:00	1 min instant	8.63	302.09	303.37	63.75	1000.15
2015/01/07 11:24:00	1 min instant	8.73	302.05	303.36	63.92	1000.11
2015/01/07 11:25:00	1 min instant	8.86	301.97	303.35	64.18	1000.15
2015/01/07 11:26:00	1 min instant	8.68	301.88	303.34	64.47	1000.18
2015/01/07 11:27:00	1 min instant	8.62	301.83	303.33	64.61	1000.08
2015/01/07 11:28:00	1 min instant	8.69	301.75	303.32	64.87	1000.11
2015/01/07 11:29:00	1 min instant	8.73	301.67	303.30	65.15	1000.11
2015/01/07 11:30:00	1 min instant	8.69	301.64	303.29	65.31	1000.15
2015/01/07 11:31:00	1 min instant	8.64	301.61	303.29	65.43	1000.15
2015/01/07 11:32:00	1 min instant	8.64	301.57	303.28	65.55	1000.11
2015/01/07 11:33:00	1 min instant	8.68	301.55	303.27	65.64	1000.15
2015/01/07 11:34:00	1 min instant	9.03	301.55	303.27	65.74	1000.15
2015/01/07 11:35:00	1 min instant	8.83	301.54	303.26	65.87	1000.15
2015/01/07 11:36:00	1 min instant	8.62	301.55	303.26	65.95	1000.15
2015/01/07 11:37:00	1 min instant	9.02	301.56	303.26	66.02	1000.18
2015/01/07 11:38:00	1 min instant	8.78	301.57	303.25	66.13	1000.22
2015/01/07 11:39:00	1 min instant	8.86	301.58	303.25	66.30	1000.25
2015/01/07 11:40:00	1 min instant	8.85	301.60	303.25	66.37	1000.28
2015/01/07 11:41:00	1 min instant	8.92	301.61	303.25	66.48	1000.28
2015/01/07 11:42:00	1 min instant	9.07	301.63	303.25	66.58	1000.28
2015/01/07 11:43:00	1 min instant	8.99	301.62	303.24	66.68	1000.22
2015/01/07 11:44:00	1 min instant	9.16	301.60	303.23	66.90	1000.28
2015/01/07 11:45:00	1 min instant	9.14	301.53	303.22	67.24	1000.28
2015/01/07 11:46:00	1 min instant	9.22	301.51	303.21	67.46	1000.28
2015/01/07 11:47:00	1 min instant	9.23	301.48	303.20	67.62	1000.28
2015/01/07 11:48:00	1 min instant	9.26	301.42	303.19	67.94	1000.22
2015/01/07 11:49:00	1 min instant	9.31	301.38	303.18	68.41	1000.28
2015/01/07 11:50:00	1 min instant	9.34	301.36	303.17	68.72	1000.28
2015/01/07 11:51:00	1 min instant	9.39	301.35	303.16	68.98	1000.32
2015/01/07 11:52:00	1 min instant	9.34	301.34	303.15	69.30	1000.28
2015/01/07 11:53:00	1 min instant	9.60	301.35	303.15	69.43	1000.35
2015/01/07 11:54:00	1 min instant	8.67	301.34	303.15	69.58	1000.28
2015/01/07 11:55:00	1 min instant	11.53	301.33	303.13	69.92	1000.35
2015/01/07 11:56:00	1 min instant	8.80	301.33	303.13	70.16	1000.35
2015/01/07 11:57:00	1 min instant	9.25	301.27	303.11	70.44	1000.32
2015/01/07 11:58:00	1 min instant	9.81	301.24	303.10	70.72	1000.45
2015/01/07 11:59:00	1 min instant	9.07	301.22	303.09	70.90	1000.42
2015/01/07 12:00:00	1 min instant	9.49	301.20	303.08	71.13	1000.42
2015/01/07 12:01:00	1 min instant	9.20	301.16	303.06	71.41	1000.42
2015/01/07 12:02:01	1 min instant	9.12	301.16	303.06	71.48	1000.45
2015/01/07 12:03:00	1 min instant	9.28	301.15	303.05	71.54	1000.45
2015/01/07 12:04:00	1 min instant	9.22	301.15	303.05	71.56	1000.42
2015/01/07 12:05:00	1 min instant	9.21	301.15	303.03	71.26	1000.52
2015/01/07 12:06:00	1 min instant	9.27	301.15	303.02	70.63	1000.49
2015/01/07 12:07:00	1 min instant	9.31	301.11	303.01	70.27	1000.42
2015/01/07 12:08:00	1 min instant	9.30	301.08	303.00	70.05	1000.42
2015/01/07 12:09:00	1 min instant	9.38	301.08	302.99	69.90	1000.49
2015/01/07 12:10:00	1 min instant	9.46	301.05	302.98	69.92	1000.49
2015/01/07 12:11:00	1 min instant	9.52	301.02	302.97	69.52	1000.32
2015/01/07 12:12:00	1 min instant	9.52	301.02	302.96	69.35	1000.42
2015/01/07 12:13:00	1 min instant	9.55	301.04	302.95	69.21	1000.52
2015/01/07 12:14:00	1 min instant	9.63	301.04	302.94	69.14	1000.49
2015/01/07 12:15:00	1 min instant	9.68	301.04	302.93	69.14	1000.56
2015/01/07 12:16:00	1 min instant	9.71	301.04	302.92	69.04	1000.59
2015/01/07 12:17:00	1 min instant	9.76	301.00	302.91	69.27	1000.49
2015/01/07 12:18:00	1 min instant	9.76	300.99	302.90	69.02	1000.49
2015/01/07 12:19:00	1 min instant	9.69	300.98	302.89	69.05	1000.49
2015/01/07 12:20:00	1 min instant	9.69	300.98	302.88	69.17	1000.62
2015/01/07 12:21:00	1 min instant	9.73	300.95	302.87	69.03	1000.62
2015/01/07 12:22:00	1 min instant	9.87	300.95	302.87	69.14	1000.56
2015/01/07 12:23:00	1 min instant	8.38	300.96	302.86	68.94	1000.56
2015/01/07 12:24:00	1 min instant	8.12	300.95	302.86	68.78	1000.49
2015/01/07 12:25:00	1 min instant	7.63	300.96	302.84	68.86	1000.62
2015/01/07 12:26:00	1 min instant	13.10	300.94	302.84	68.88	1000.49
2015/01/07 12:27:00	1 min instant	10.13	300.92	302.82	69.01	1000.62
2015/01/07 12:28:00	1 min instant	5.42	300.92	302.81	68.94	1000.66
2015/01/07 12:29:00	1 min instant	15.30	300.90	302.81	68.99	1000.69
2015/01/07 12:30:00	1 min instant	10.58	300.90	302.81	68.94	1000.59
2015/01/07 12:31:00	1 min instant	12.03	300.90	302.80	68.85	1000.59
2015/01/07 12:32:00	1 min instant	11.16	300.92	302.79	68.86	1000.76
2015/01/07 12:33:00	1 min instant	12.28	300.90	302.78	68.76	1000.76
2015/01/07 12:34:00	1 min instant	12.52	300.90	302.77	68.89	1000.76
2015/01/07 12:35:00	1 min instant	12.13	300.88	302.76	69.04	1000.76
2015/01/07 12:36:00	1 min instant	12.01	300.85	302.75	69.09	1000.76
2015/01/07 12:37:00	1 min instant	12.02	300.85	302.74	69.04	1000.73
2015/01/07 12:38:00	1 min instant	13.84	300.84	302.74	69.13	1000.79
2015/01/07 12:39:00	1 min instant	15.49	300.84	302.73	69.14	1000.79
2015/01/07 12:40:00	1 min instant	12.47	300.84	302.72	69.09	1000.79
2015/01/07 12:41:00	1 min instant	13.45	300.81	302.71	69.20	1000.79
2015/01/07 12:42:00	1 min instant	13.54	300.80	302.70	69.35	1000.76
2015/01/07 12:43:00	1 min instant	13.78	300.77	302.68	69.37	1000.79
2015/01/07 12:44:00	1 min instant	13.60	300.77	302.67	69.38	1000.83
2015/01/07 12:45:00	1 min instant	13.77	300.73	302.67	69.60	1000.83
2015/01/07 12:46:00	1 min instant	13.70	300.72	302.66	69.47	1000.83
2015/01/07 12:47:00	1 min instant	13.58	300.73	302.65	69.52	1000.83
2015/01/07 12:48:00	1 min instant	13.47	300.74	302.65	69.53	1000.86
2015/01/07 12:49:00	1 min instant	12.90	300.73	302.64	69.60	1000.89
2015/01/07 12:50:00	1 min instant	12.24	300.68	302.62	69.81	1000.89
2015/01/07 12:51:00	1 min instant	11.43	300.67	302.61	69.77	1000.86
2015/01/07 12:52:00	1 min instant	11.26	300.65	302.60	69.91	1000.93
2015/01/07 12:53:00	1 min instant	11.41	300.63	302.59	69.88	1000.86
2015/01/07 12:54:00	1 min instant	11.31	300.64	302.58	70.02	1000.89
2015/01/07 12:55:00	1 min instant	11.17	300.64	302.58	69.74	1001.00
2015/01/07 12:56:00	1 min instant	10.99	300.65	302.57	69.63	1000.86
2015/01/07 12:57:00	1 min instant	10.89	300.63	302.55	69.57	1000.96
2015/01/07 12:58:00	1 min instant	10.79	300.61	302.54	69.74	1001.00
2015/01/07 12:59:00	1 min instant	10.86	300.59	302.53	69.77	1001.03
2015/01/07 13:00:00	1 min instant	10.67	300.55	302.52	69.89	1001.03
2015/01/07 13:01:00	1 min instant	10.66	300.55	302.51	69.83	1001.03
2015/01/07 13:02:00	1 min instant	10.60	300.56	302.50	69.82	1001.03
2015/01/07 13:03:00	1 min instant	10.55	300.55	302.49	69.69	1000.93
2015/01/07 13:04:00	1 min instant	10.40	300.54	302.48	69.76	1001.03
2015/01/07 13:05:00	1 min instant	10.42	300.52	302.47	69.69	1001.03
2015/01/07 13:06:00	1 min instant	10.30	300.47	302.46	69.55	1000.83
2015/01/07 13:07:00	1 min instant	10.15	300.46	302.44	69.86	1001.06
2015/01/07 13:08:00	1 min instant	10.10	300.44	302.43	69.85	1000.96
2015/01/07 13:09:00	1 min instant	9.92	300.44	302.43	69.98	1000.89
2015/01/07 13:10:00	1 min instant	9.10	300.43	302.42	69.72	1000.96
2015/01/07 13:11:00	1 min instant	9.12	300.45	302.41	69.78	1001.00
2015/01/07 13:12:00	1 min instant	9.37	300.45	302.39	69.89	1000.96
2015/01/07 13:13:00	1 min instant	9.34	300.43	302.38	69.95	1001.03
2015/01/07 13:14:00	1 min instant	9.37	300.41	302.37	69.90	1001.00
2015/01/07 13:15:00	1 min instant	9.50	300.38	302.36	70.01	1001.00
2015/01/07 13:16:00	1 min instant	9.55	300.38	302.36	69.92	1000.96
2015/01/07 13:17:00	1 min instant	9.71	300.38	302.34	70.12	1000.96
2015/01/07 13:18:00	1 min instant	9.76	300.38	302.34	70.13	1001.00
2015/01/07 13:19:00	1 min instant	9.73	300.38	302.33	70.14	1000.86
2015/01/07 13:20:00	1 min instant	9.68	300.38	302.33	70.04	1000.93
2015/01/07 13:21:00	1 min instant	9.69	300.36	302.31	69.95	1001.00
2015/01/07 13:22:00	1 min instant	9.68	300.34	302.29	70.25	1001.03
2015/01/07 13:23:00	1 min instant	9.67	300.31	302.28	70.04	1001.03
2015/01/07 13:24:00	1 min instant	9.72	300.30	302.27	69.89	1000.96
2015/01/07 13:25:00	1 min instant	9.74	300.29	302.27	69.98	1001.00
2015/01/07 13:26:00	1 min instant	9.81	300.30	302.26	69.98	1001.03
2015/01/07 13:27:00	1 min instant	9.83	300.30	302.25	69.96	1001.03
2015/01/07 13:28:00	1 min instant	9.87	300.29	302.24	69.77	1001.00
2015/01/07 13:29:00	1 min instant	9.89	300.26	302.23	69.66	1000.83
2015/01/07 13:30:00	1 min instant	9.88	300.24	302.21	69.89	1000.86
2015/01/07 13:31:00	1 min instant	9.88	300.23	302.20	70.07	1000.96
2015/01/07 13:32:00	1 min instant	9.86	300.22	302.19	70.30	1000.93
2015/01/07 13:33:00	1 min instant	9.89	300.21	302.19	70.06	1000.79
2015/01/07 13:34:00	1 min instant	9.88	300.22	302.18	69.71	1000.86
2015/01/07 13:35:00	1 min instant	9.95	300.23	302.17	69.96	1000.89
2015/01/07 13:36:00	1 min instant	9.89	300.22	302.16	69.85	1000.86
2015/01/07 13:37:00	1 min instant	9.98	300.21	302.15	69.88	1000.86
2015/01/07 13:38:00	1 min instant	9.89	300.16	302.13	69.81	1000.83
2015/01/07 13:39:00	1 min instant	9.92	300.16	302.12	69.98	1000.79
2015/01/07 13:40:00	1 min instant	10.06	300.13	302.12	70.10	1000.69
2015/01/07 13:41:00	1 min instant	10.16	300.14	302.11	70.01	1000.69
2015/01/07 13:42:00	1 min instant	9.94	300.16	302.11	70.01	1000.69
2015/01/07 13:43:00	1 min instant	11.00	300.18	302.10	69.87	1000.73
2015/01/07 13:44:00	1 min instant	10.84	300.18	302.10	69.92	1000.73
2015/01/07 13:45:00	1 min instant	9.96	300.16	302.07	69.76	1000.69
2015/01/07 13:46:00	1 min instant	9.67	300.14	302.07	69.92	1000.52
2015/01/07 13:47:00	1 min instant	9.99	300.11	302.06	69.88	1000.69
2015/01/07 13:48:00	1 min instant	9.83	300.10	302.05	69.72	1000.59
2015/01/07 13:49:00	1 min instant	9.98	300.11	302.05	69.86	1000.69
2015/01/07 13:50:00	1 min instant	9.89	300.12	302.05	70.14	1000.56
2015/01/07 13:51:00	1 min instant	9.86	300.14	302.04	69.60	1000.66
2015/01/07 13:52:00	1 min instant	9.82	300.15	302.03	69.80	1000.66
2015/01/07 13:53:00	1 min instant	9.87	300.14	302.03	69.83	1000.56
2015/01/07 13:54:00	1 min instant	9.92	300.12	302.01	70.08	1000.62
2015/01/07 13:55:00	1 min instant	9.95	300.10	302.01	70.20	1000.52
2015/01/07 13:56:00	1 min instant	9.89	300.09	302.00	69.86	1000.52
2015/01/07 13:57:00	1 min instant	9.89	300.10	301.99	69.69	1000.56
2015/01/07 13:58:00	1 min instant	9.95	300.10	301.99	69.88	1000.52
2015/01/07 13:59:00	1 min instant	9.99	300.11	301.99	69.59	1000.49
2015/01/07 14:00:00	1 min instant	10.08	300.14	301.99	69.62	1000.49
2015/01/07 14:01:00	1 min instant	10.07	300.15	301.97	69.91	1000.56
2015/01/07 14:02:00	1 min instant	10.02	300.14	301.97	69.98	1000.56
2015/01/07 14:03:00	1 min instant	10.01	300.12	301.96	70.39	1000.56
2015/01/07 14:04:00	1 min instant	10.02	300.11	301.96	70.08	1000.52
2015/01/07 14:05:00	1 min instant	10.00	300.09	301.95	70.04	1000.56
2015/01/07 14:06:00	1 min instant	10.03	300.12	301.96	69.97	1000.45
2015/01/07 14:07:01	1 min instant	10.04	300.11	301.95	69.28	1000.52
2015/01/07 14:08:00	1 min instant	10.06	300.14	301.95	69.11	1000.52
2015/01/07 14:09:00	1 min instant	10.11	300.14	301.94	69.25	1000.49
2015/01/07 14:10:00	1 min instant	10.23	300.12	301.93	69.72	1000.39
2015/01/07 14:11:00	1 min instant	10.14	300.10	301.92	69.95	1000.42
2015/01/07 14:12:00	1 min instant	10.27	300.08	301.91	70.14	1000.45
2015/01/07 14:13:00	1 min instant	10.34	300.06	301.91	70.40	1000.35
2015/01/07 14:14:00	1 min instant	10.39	300.07	301.90	69.59	1000.49
2015/01/07 14:15:00	1 min instant	10.49	300.07	301.90	69.66	1000.39
2015/01/07 14:16:00	1 min instant	10.62	300.07	301.90	69.42	1000.35
2015/01/07 14:17:00	1 min instant	10.77	300.05	301.89	69.60	1000.32
2015/01/07 14:18:00	1 min instant	10.81	300.03	301.88	69.67	1000.39
2015/01/07 14:19:00	1 min instant	10.84	300.01	301.86	69.80	1000.35
2015/01/07 14:20:00	1 min instant	10.95	299.99	301.86	70.11	1000.39
2015/01/07 14:21:00	1 min instant	10.98	299.98	301.85	69.98	1000.35
2015/01/07 14:22:00	1 min instant	10.97	299.99	301.85	70.15	1000.35
2015/01/07 14:23:00	1 min instant	11.11	300.01	301.85	70.06	1000.32
2015/01/07 14:24:00	1 min instant	11.26	300.02	301.85	69.83	1000.28
2015/01/07 14:25:00	1 min instant	11.56	300.02	301.84	69.87	1000.39
2015/01/07 14:26:00	1 min instant	14.62	300.01	301.83	69.94	1000.35
2015/01/07 14:27:00	1 min instant	15.53	299.98	301.82	70.26	1000.25
2015/01/07 14:28:00	1 min instant	15.52	299.97	301.81	70.06	1000.28
2015/01/07 14:29:00	1 min instant	15.21	299.97	301.81	69.80	1000.28
2015/01/07 14:30:00	1 min instant	15.44	299.98	301.80	69.55	1000.32
2015/01/07 14:31:00	1 min instant	15.67	299.98	301.80	69.59	1000.28
2015/01/07 14:32:00	1 min instant	15.98	300.00	301.80	69.56	1000.28
2015/01/07 14:33:00	1 min instant	16.07	299.99	301.78	69.63	1000.18
2015/01/07 14:34:00	1 min instant	16.25	299.96	301.78	69.81	1000.22
2015/01/07 14:35:00	1 min instant	16.24	299.92	301.77	70.02	1000.15
2015/01/07 14:36:00	1 min instant	16.25	299.90	301.76	69.98	1000.11
2015/01/07 14:37:00	1 min instant	16.54	299.90	301.76	70.32	1000.11
2015/01/07 14:38:00	1 min instant	16.98	299.91	301.75	69.80	1000.08
2015/01/07 14:39:00	1 min instant	17.04	299.92	301.75	69.84	1000.08
2015/01/07 14:40:00	1 min instant	17.45	299.92	301.75	70.35	1000.11
2015/01/07 14:41:00	1 min instant	16.85	299.92	301.74	70.13	1000.08
2015/01/07 14:42:00	1 min instant	17.50	299.90	301.73	69.98	1000.05
2015/01/07 14:43:00	1 min instant	17.89	299.87	301.71	70.42	1000.08
2015/01/07 14:44:00	1 min instant	17.76	299.86	301.71	70.46	1000.05
2015/01/07 14:45:00	1 min instant	17.99	299.85	301.71	70.47	1000.01
2015/01/07 14:46:00	1 min instant	18.16	299.86	301.70	70.33	999.95
2015/01/07 14:47:00	1 min instant	18.32	299.88	301.70	70.21	999.98
2015/01/07 14:48:00	1 min instant	18.86	299.90	301.70	69.82	999.91
2015/01/07 14:49:00	1 min instant	18.93	299.87	301.69	70.02	999.95
2015/01/07 14:50:00	1 min instant	19.11	299.85	301.68	70.34	999.91
2015/01/07 14:51:00	1 min instant	20.41	299.82	301.67	69.93	999.88
2015/01/07 14:52:00	1 min instant	20.54	299.82	301.66	70.12	999.88
2015/01/07 14:53:00	1 min instant	20.69	299.83	301.66	70.23	999.91
2015/01/07 14:54:00	1 min instant	16.62	299.84	301.66	70.13	999.88
2015/01/07 14:55:00	1 min instant	17.60	299.86	301.66	70.05	999.84
2015/01/07 14:56:00	1 min instant	17.86	299.87	301.66	70.25	999.88
2015/01/07 14:57:00	1 min instant	14.58	299.86	301.65	70.24	999.88
2015/01/07 14:58:00	1 min instant	17.78	299.85	301.65	70.27	999.74
2015/01/07 14:59:00	1 min instant	17.71	299.83	301.63	70.13	999.81
2015/01/07 15:00:00	1 min instant	17.40	299.82	301.63	70.26	999.81
2015/01/07 15:01:00	1 min instant	17.70	299.83	301.63	70.38	999.78
2015/01/07 15:02:00	1 min instant	17.88	299.84	301.63	70.47	999.74
2015/01/07 15:03:00	1 min instant	18.09	299.84	301.62	70.54	999.74
2015/01/07 15:04:00	1 min instant	18.16	299.84	301.61	69.90	999.74
2015/01/07 15:05:00	1 min instant	18.16	299.82	301.61	70.14	999.78
2015/01/07 15:06:00	1 min instant	18.34	299.80	301.60	70.00	999.74
2015/01/07 15:07:00	1 min instant	18.46	299.78	301.59	70.09	999.74
2015/01/07 15:08:00	1 min instant	18.62	299.78	301.59	70.45	999.74
2015/01/07 15:09:00	1 min instant	18.60	299.79	301.59	70.36	999.67
2015/01/07 15:10:00	1 min instant	18.78	299.81	301.59	70.70	999.67
2015/01/07 15:11:00	1 min instant	18.38	299.83	301.59	70.50	999.67
2015/01/07 15:12:00	1 min instant	19.19	299.83	301.58	70.42	999.64
2015/01/07 15:13:00	1 min instant	20.11	299.82	301.58	70.29	999.64
2015/01/07 15:14:00	1 min instant	20.88	299.80	301.57	70.46	999.67
2015/01/07 15:15:00	1 min instant	21.26	299.80	301.56	70.36	999.64
2015/01/07 15:16:00	1 min instant	21.03	299.78	301.56	70.54	999.64
2015/01/07 15:17:00	1 min instant	21.37	299.80	301.56	70.93	999.64
2015/01/07 15:18:00	1 min instant	22.70	299.82	301.56	70.83	999.61
2015/01/07 15:19:00	1 min instant	20.76	299.81	301.56	70.78	999.61
2015/01/07 15:20:00	1 min instant	21.06	299.82	301.55	70.74	999.57
2015/01/07 15:21:00	1 min instant	21.17	299.80	301.55	70.53	999.57
2015/01/07 15:22:00	1 min instant	20.68	299.76	301.53	70.35	999.54
2015/01/07 15:23:00	1 min instant	20.48	299.74	301.53	70.75	999.54
2015/01/07 15:24:00	1 min instant	20.46	299.74	301.53	70.94	999.54
2015/01/07 15:25:00	1 min instant	20.53	299.76	301.53	71.37	999.47
2015/01/07 15:26:00	1 min instant	20.74	299.76	301.53	71.18	999.47
2015/01/07 15:27:00	1 min instant	20.94	299.76	301.52	70.98	999.44
2015/01/07 15:28:00	1 min instant	21.08	299.74	301.51	70.90	999.37
2015/01/07 15:29:00	1 min instant	21.46	299.73	301.51	71.41	999.44
2015/01/07 15:30:00	1 min instant	21.53	299.72	301.50	71.20	999.44
2015/01/07 15:31:00	1 min instant	21.60	299.70	301.50	70.92	999.40
2015/01/07 15:32:00	1 min instant	21.94	299.71	301.50	71.05	999.33
2015/01/07 15:33:00	1 min instant	22.38	299.74	301.50	70.88	999.37
2015/01/07 15:34:00	1 min instant	23.05	299.75	301.50	70.46	999.30
2015/01/07 15:35:00	1 min instant	23.53	299.74	301.49	70.51	999.27
2015/01/07 15:36:00	1 min instant	26.27	299.74	301.48	70.68	999.27
2015/01/07 15:37:00	1 min instant	26.16	299.71	301.47	70.58	999.23
2015/01/07 15:38:00	1 min instant	25.27	299.68	301.46	70.46	999.27
2015/01/07 15:39:00	1 min instant	25.27	299.67	301.46	70.58	999.33
2015/01/07 15:40:00	1 min instant	25.60	299.68	301.46	70.56	999.27
2015/01/07 15:41:00	1 min instant	25.88	299.68	301.46	70.54	999.27
2015/01/07 15:42:00	1 min instant	25.74	299.70	301.46	70.48	999.30
2015/01/07 15:43:00	1 min instant	25.66	299.71	301.45	70.65	999.30
2015/01/07 15:44:00	1 min instant	25.26	299.67	301.44	70.70	999.27
2015/01/07 15:45:00	1 min instant	23.99	299.65	301.43	70.57	999.20
2015/01/07 15:46:00	1 min instant	22.49	299.64	301.43	70.57	999.20
2015/01/07 15:47:00	1 min instant	23.60	299.64	301.42	70.75	999.20
2015/01/07 15:48:00	1 min instant	23.48	299.64	301.42	70.91	999.17
2015/01/07 15:49:00	1 min instant	23.71	299.64	301.42	71.02	999.13
2015/01/07 15:50:00	1 min instant	23.64	299.68	301.42	70.86	999.17
2015/01/07 15:51:00	1 min instant	23.50	299.68	301.42	70.82	999.17
2015/01/07 15:52:00	1 min instant	23.61	299.67	301.41	70.76	999.13
2015/01/07 15:53:00	1 min instant	23.56	299.64	301.40	70.59	999.17
2015/01/07 15:54:00	1 min instant	23.61	299.62	301.39	70.68	999.20
2015/01/07 15:55:00	1 min instant	23.72	299.62	301.39	70.96	999.20
2015/01/07 15:56:00	1 min instant	23.38	299.63	301.39	71.06	999.20
2015/01/07 15:57:00	1 min instant	24.56	299.64	301.39	71.04	999.17
2015/01/07 15:58:00	1 min instant	24.23	299.69	301.40	71.13	999.10
2015/01/07 15:59:00	1 min instant	24.78	299.70	301.40	70.88	999.13
2015/01/07 16:00:00	1 min instant	25.02	299.70	301.40	70.62	999.10
2015/01/07 16:01:00	1 min instant	24.98	299.71	301.40	70.99	999.06
2015/01/07 16:02:00	1 min instant	25.04	299.70	301.39	70.85	999.06
2015/01/07 16:03:00	1 min instant	24.97	299.70	301.39	71.23	999.10
2015/01/07 16:04:00	1 min instant	25.07	299.70	301.39	71.49	999.00
2015/01/07 16:05:00	1 min instant	25.18	299.71	301.39	71.08	999.00
2015/01/07 16:06:00	1 min instant	25.19	299.73	301.40	70.60	999.00
2015/01/07 16:07:00	1 min instant	25.13	299.77	301.41	70.57	999.00
2015/01/07 16:08:00	1 min instant	25.05	299.80	301.41	70.80	998.93
2015/01/07 16:09:00	1 min instant	25.07	299.82	301.41	70.61	998.96
2015/01/07 16:10:00	1 min instant	25.65	299.82	301.41	70.42	998.86
2015/01/07 16:11:01	1 min instant	24.96	299.82	301.41	70.91	998.83
2015/01/07 16:12:00	1 min instant	25.38	299.80	301.41	70.83	998.86
2015/01/07 16:13:00	1 min instant	24.86	299.80	301.41	70.94	998.79
2015/01/07 16:14:00	1 min instant	25.55	299.81	301.42	70.58	998.76
2015/01/07 16:15:00	1 min instant	25.28	299.83	301.42	70.74	998.72
2015/01/07 16:16:00	1 min instant	26.15	299.84	301.42	70.30	998.69
2015/01/07 16:17:00	1 min instant	25.96	299.85	301.42	70.31	998.66
2015/01/07 16:18:00	1 min instant	26.09	299.83	301.42	70.35	998.69
2015/01/07 16:19:00	1 min instant	26.64	299.82	301.42	70.61	998.66
2015/01/07 16:20:00	1 min instant	26.87	299.79	301.41	70.60	998.59
2015/01/07 16:21:00	1 min instant	26.41	299.77	301.42	70.97	998.66
2015/01/07 16:22:00	1 min instant	25.74	299.79	301.42	71.01	998.59
2015/01/07 16:23:00	1 min instant	25.84	299.80	301.42	70.63	998.59
2015/01/07 16:24:00	1 min instant	25.80	299.83	301.43	70.73	998.59
2015/01/07 16:25:00	1 min instant	25.88	299.83	301.43	70.51	998.52
2015/01/07 16:26:00	1 min instant	25.96	299.84	301.42	70.31	998.52
2015/01/07 16:27:00	1 min instant	25.92	299.82	301.42	70.18	998.45
2015/01/07 16:28:00	1 min instant	26.11	299.82	301.42	70.30	998.45
2015/01/07 16:29:00	1 min instant	26.17	299.79	301.42	70.30	998.42
2015/01/07 16:30:00	1 min instant	26.32	299.81	301.43	70.53	998.39
2015/01/07 16:31:00	1 min instant	26.37	299.82	301.43	70.62	998.35
2015/01/07 16:32:00	1 min instant	26.64	299.84	301.44	69.94	998.35
2015/01/07 16:33:00	1 min instant	25.96	299.85	301.44	70.12	998.39
2015/01/07 16:34:00	1 min instant	29.37	299.85	301.43	70.24	998.32
2015/01/07 16:35:00	1 min instant	25.99	299.84	301.43	70.46	998.35
2015/01/07 16:36:00	1 min instant	27.41	299.83	301.43	70.59	998.39
2015/01/07 16:37:00	1 min instant	28.34	299.80	301.43	70.67	998.32
2015/01/07 16:38:00	1 min instant	27.77	299.81	301.43	70.44	998.25
2015/01/07 16:39:00	1 min instant	27.86	299.83	301.43	70.40	998.25
2015/01/07 16:40:00	1 min instant	27.52	299.83	301.44	70.41	998.22
2015/01/07 16:41:00	1 min instant	27.22	299.84	301.44	70.36	998.18
2015/01/07 16:42:00	1 min instant	27.20	299.84	301.43	70.58	998.18
2015/01/07 16:43:00	1 min instant	27.31	299.81	301.43	70.73	998.22
2015/01/07 16:44:00	1 min instant	25.83	299.78	301.42	70.69	998.18
2015/01/07 16:45:00	1 min instant	28.06	299.78	301.42	70.55	998.15
2015/01/07 16:46:00	1 min instant	27.24	299.77	301.42	70.25	998.11
2015/01/07 16:47:00	1 min instant	27.76	299.78	301.43	70.30	998.05
2015/01/07 16:48:00	1 min instant	27.58	299.79	301.44	70.18	997.98
2015/01/07 16:49:00	1 min instant	27.78	299.83	301.44	69.80	997.94
2015/01/07 16:50:00	1 min instant	27.72	299.84	301.44	70.42	997.94
2015/01/07 16:51:00	1 min instant	27.54	299.84	301.44	70.58	997.91
2015/01/07 16:52:00	1 min instant	26.25	299.82	301.43	70.94	997.91
2015/01/07 16:53:00	1 min instant	26.87	299.82	301.43	70.33	997.91
2015/01/07 16:54:00	1 min instant	27.56	299.80	301.44	69.92	997.88
2015/01/07 16:55:00	1 min instant	28.23	299.82	301.44	70.01	997.84
2015/01/07 16:56:00	1 min instant	28.14	299.85	301.44	70.18	997.84
2015/01/07 16:57:00	1 min instant	28.38	299.84	301.44	70.20	997.84
2015/01/07 16:58:00	1 min instant	28.39	299.84	301.44	70.30	997.81
2015/01/07 16:59:00	1 min instant	31.15	299.81	301.43	69.70	997.78
2015/01/07 17:00:00	1 min instant	29.09	299.79	301.43	69.90	997.74
2015/01/07 17:01:00	1 min instant	28.57	299.77	301.42	70.26	997.71
2015/01/07 17:02:00	1 min instant	28.26	299.74	301.42	70.21	997.64
2015/01/07 17:03:00	1 min instant	28.23	299.76	301.42	70.23	997.61
2015/01/07 17:04:00	1 min instant	28.27	299.77	301.43	70.46	997.61
2015/01/07 17:05:00	1 min instant	28.14	299.75	301.42	70.49	997.54
2015/01/07 17:06:00	1 min instant	28.07	299.73	301.42	70.55	997.47
2015/01/07 17:07:00	1 min instant	28.03	299.70	301.41	70.48	997.54
2015/01/07 17:08:00	1 min instant	27.88	299.68	301.40	70.34	997.50
2015/01/07 17:09:00	1 min instant	28.00	299.67	301.40	70.28	997.47
2015/01/07 17:10:00	1 min instant	28.59	299.68	301.40	70.41	997.40
2015/01/07 17:11:00	1 min instant	28.96	299.70	301.41	70.42	997.44
2015/01/07 17:12:00	1 min instant	26.75	299.70	301.40	70.29	997.40
2015/01/07 17:13:00	1 min instant	25.91	299.71	301.40	70.41	997.40
2015/01/07 17:14:00	1 min instant	25.74	299.70	301.39	70.37	997.30
2015/01/07 17:15:00	1 min instant	27.62	299.66	301.39	70.13	997.27
2015/01/07 17:16:00	1 min instant	25.53	299.65	301.39	70.24	997.23
2015/01/07 17:17:00	1 min instant	26.57	299.64	301.39	70.34	997.23
2015/01/07 17:18:00	1 min instant	26.10	299.67	301.39	69.90	997.16
2015/01/07 17:19:00	1 min instant	26.06	299.69	301.39	69.78	997.10
2015/01/07 17:20:00	1 min instant	26.34	299.67	301.38	70.01	997.13
2015/01/07 17:21:00	1 min instant	25.90	299.65	301.37	70.13	997.10
2015/01/07 17:22:00	1 min instant	25.89	299.61	301.36	70.15	997.06
2015/01/07 17:23:00	1 min instant	25.67	299.60	301.36	70.53	997.06
2015/01/07 17:24:00	1 min instant	25.18	299.57	301.35	70.51	997.10
2015/01/07 17:25:00	1 min instant	25.46	299.59	301.35	70.53	997.06
2015/01/07 17:26:00	1 min instant	25.56	299.59	301.35	70.57	997.03
2015/01/07 17:27:00	1 min instant	25.71	299.60	301.34	70.42	997.00
2015/01/07 17:28:00	1 min instant	25.79	299.56	301.33	70.38	996.96
2015/01/07 17:29:00	1 min instant	25.68	299.55	301.33	70.27	996.96
2015/01/07 17:30:00	1 min instant	25.80	299.51	301.32	70.29	996.93
2015/01/07 17:31:00	1 min instant	25.82	299.50	301.31	70.46	996.86
2015/01/07 17:32:00	1 min instant	25.73	299.50	301.31	70.57	996.83
2015/01/07 17:33:00	1 min instant	27.78	299.50	301.30	70.75	996.83
2015/01/07 17:34:00	1 min instant	27.40	299.51	301.30	70.85	996.83
2015/01/07 17:35:00	1 min instant	26.37	299.48	301.29	70.85	996.79
2015/01/07 17:36:00	1 min instant	26.59	299.46	301.28	70.83	996.79
2015/01/07 17:37:00	1 min instant	25.91	299.44	301.27	70.80	996.76
2015/01/07 17:38:00	1 min instant	25.64	299.42	301.26	71.04	996.76
2015/01/07 17:39:00	1 min instant	26.27	299.41	301.26	71.09	996.72
2015/01/07 17:40:00	1 min instant	25.06	299.43	301.26	71.41	996.69
2015/01/07 17:41:00	1 min instant	24.44	299.45	301.25	71.16	996.69
2015/01/07 17:42:00	1 min instant	24.58	299.44	301.25	71.09	996.69
2015/01/07 17:43:00	1 min instant	24.45	299.42	301.24	70.97	996.66
2015/01/07 17:44:00	1 min instant	24.41	299.41	301.23	71.00	996.62
2015/01/07 17:45:00	1 min instant	24.55	299.39	301.22	71.08	996.62
2015/01/07 17:46:00	1 min instant	24.83	299.37	301.22	70.82	996.55
2015/01/07 17:47:00	1 min instant	24.90	299.40	301.22	70.96	996.49
2015/01/07 17:48:00	1 min instant	24.89	299.42	301.22	71.10	996.49
2015/01/07 17:49:00	1 min instant	25.59	299.43	301.22	70.73	996.49
2015/01/07 17:50:00	1 min instant	27.71	299.43	301.20	70.59	996.45
2015/01/07 17:51:00	1 min instant	27.79	299.40	301.20	70.81	996.42
2015/01/07 17:52:00	1 min instant	26.04	299.38	301.19	70.97	996.45
2015/01/07 17:53:00	1 min instant	27.33	299.36	301.18	70.82	996.42
2015/01/07 17:54:00	1 min instant	27.20	299.36	301.18	71.12	996.35
2015/01/07 17:55:00	1 min instant	26.41	299.37	301.18	71.23	996.35
2015/01/07 17:56:00	1 min instant	26.37	299.39	301.17	71.21	996.32
2015/01/07 17:57:00	1 min instant	26.20	299.38	301.17	71.27	996.25
2015/01/07 17:58:00	1 min instant	26.06	299.37	301.16	71.38	996.28
2015/01/07 17:59:00	1 min instant	26.16	299.34	301.15	71.54	996.22
2015/01/07 18:00:00	1 min instant	25.05	299.34	301.15	71.06	996.25
2015/01/07 18:01:00	1 min instant	25.07	299.32	301.14	71.21	996.22
2015/01/07 18:02:00	1 min instant	25.75	299.32	301.14	71.33	996.25
2015/01/07 18:03:00	1 min instant	25.61	299.34	301.14	71.53	996.22
2015/01/07 18:04:00	1 min instant	25.03	299.36	301.14	71.21	996.11
2015/01/07 18:05:00	1 min instant	25.24	299.34	301.13	71.45	996.15
2015/01/07 18:06:00	1 min instant	25.48	299.33	301.12	71.37	996.11
2015/01/07 18:07:00	1 min instant	25.94	299.30	301.11	71.46	996.11
2015/01/07 18:08:00	1 min instant	23.87	299.30	301.11	71.62	996.08
2015/01/07 18:09:00	1 min instant	25.68	299.30	301.11	71.63	996.11
2015/01/07 18:10:00	1 min instant	26.30	299.32	301.11	71.28	996.08
2015/01/07 18:11:00	1 min instant	26.17	299.33	301.11	71.61	996.08
2015/01/07 18:12:00	1 min instant	26.18	299.32	301.10	71.64	996.08
2015/01/07 18:13:00	1 min instant	26.12	299.30	301.09	71.61	996.05
2015/01/07 18:14:00	1 min instant	26.17	299.28	301.08	71.49	996.01
2015/01/07 18:15:00	1 min instant	25.94	299.23	301.08	71.35	996.01
2015/01/07 18:16:00	1 min instant	25.93	299.23	301.07	71.46	995.98
2015/01/07 18:17:00	1 min instant	25.64	299.21	301.07	71.56	995.91
2015/01/07 18:18:00	1 min instant	25.26	299.23	301.06	71.40	995.88
2015/01/07 18:19:00	1 min instant	24.75	299.22	301.05	71.25	995.88
2015/01/07 18:20:00	1 min instant	23.90	299.21	301.04	71.92	995.88
2015/01/07 18:21:00	1 min instant	23.75	299.17	301.03	71.96	995.88
2015/01/07 18:22:00	1 min instant	23.57	299.14	301.02	72.12	995.84
2015/01/07 18:23:00	1 min instant	23.55	299.12	301.01	72.02	995.81
2015/01/07 18:24:00	1 min instant	23.30	299.12	301.01	71.94	995.77
2015/01/07 18:25:00	1 min instant	23.19	299.14	301.01	71.91	995.74
2015/01/07 18:26:00	1 min instant	23.12	299.17	301.01	71.81	995.74
2015/01/07 18:27:00	1 min instant	22.90	299.19	301.00	71.87	995.74
2015/01/07 18:28:00	1 min instant	22.65	299.17	301.00	71.84	995.67
2015/01/07 18:29:00	1 min instant	22.41	299.16	300.99	72.06	995.71
2015/01/07 18:30:00	1 min instant	22.08	299.15	300.98	72.21	995.71
2015/01/07 18:31:00	1 min instant	22.11	299.14	300.98	71.86	995.67
2015/01/07 18:32:00	1 min instant	22.18	299.15	300.98	71.62	995.57
2015/01/07 18:33:00	1 min instant	22.33	299.16	300.98	71.47	995.60
2015/01/07 18:34:00	1 min instant	22.13	299.16	300.98	71.42	995.57
2015/01/07 18:35:00	1 min instant	21.99	299.17	300.96	71.68	995.57
2015/01/07 18:36:00	1 min instant	22.12	299.13	300.95	72.24	995.57
2015/01/07 18:37:00	1 min instant	21.98	299.10	300.94	71.87	995.47
2015/01/07 18:38:00	1 min instant	22.08	299.07	300.93	71.79	995.47
2015/01/07 18:39:00	1 min instant	22.04	299.06	300.92	72.29	995.54
2015/01/07 18:40:00	1 min instant	22.07	299.07	300.92	72.41	995.57
2015/01/07 18:41:00	1 min instant	22.08	299.09	300.92	72.15	995.50
2015/01/07 18:42:00	1 min instant	21.93	299.11	300.92	71.83	995.54
2015/01/07 18:43:00	1 min instant	21.88	299.12	300.92	71.89	995.57
2015/01/07 18:44:00	1 min instant	21.76	299.12	300.92	71.90	995.54
2015/01/07 18:45:00	1 min instant	21.48	299.07	300.90	71.63	995.50
2015/01/07 18:46:01	1 min instant	21.47	299.08	300.90	71.99	995.44
2015/01/07 18:47:00	1 min instant	21.38	299.07	300.90	72.06	995.47
2015/01/07 18:48:00	1 min instant	21.66	299.07	300.90	72.06	995.47
2015/01/07 18:49:00	1 min instant	21.86	299.10	300.90	71.67	995.47
2015/01/07 18:50:00	1 min instant	21.92	299.11	300.89	71.56	995.47
2015/01/07 18:51:00	1 min instant	22.01	299.12	300.89	71.85	995.54
2015/01/07 18:52:00	1 min instant	21.85	299.10	300.88	71.48	995.50
2015/01/07 18:53:00	1 min instant	21.47	299.08	300.88	71.36	995.54
2015/01/07 18:54:00	1 min instant	21.42	299.05	300.87	71.39	995.47
2015/01/07 18:55:00	1 min instant	21.36	299.06	300.87	71.40	995.54
2015/01/07 18:56:00	1 min instant	21.30	299.07	300.87	71.60	995.50
2015/01/07 18:57:00	1 min instant	21.36	299.09	300.87	71.66	995.50
2015/01/07 18:58:00	1 min instant	21.43	299.11	300.87	71.76	995.50
2015/01/07 18:59:00	1 min instant	21.39	299.12	300.86	71.75	995.40
2015/01/07 19:00:00	1 min instant	21.38	299.11	300.86	71.57	995.47
2015/01/07 19:01:00	1 min instant	21.35	299.09	300.85	71.75	995.47
2015/01/07 19:02:01	1 min instant	21.38	299.06	300.85	71.52	995.44
2015/01/07 19:03:00	1 min instant	21.59	299.05	300.84	71.42	995.44
2015/01/07 19:04:00	1 min instant	23.35	299.06	300.85	71.42	995.40
2015/01/07 19:05:00	1 min instant	16.75	299.09	300.85	71.90	995.44
2015/01/07 19:06:00	1 min instant	20.01	299.12	300.85	71.83	995.47
2015/01/07 19:07:00	1 min instant	21.81	299.11	300.84	71.67	995.40
2015/01/07 19:08:00	1 min instant	21.77	299.10	300.84	71.76	995.40
2015/01/07 19:09:00	1 min instant	21.77	299.06	300.83	71.46	995.40
2015/01/07 19:10:00	1 min instant	21.62	299.04	300.82	71.53	995.37
2015/01/07 19:11:00	1 min instant	21.48	299.02	300.82	71.64	995.40
2015/01/07 19:12:00	1 min instant	21.34	299.01	300.82	71.95	995.37
2015/01/07 19:13:00	1 min instant	21.25	299.03	300.82	72.20	995.33
2015/01/07 19:14:00	1 min instant	21.27	299.06	300.82	72.09	995.40
2015/01/07 19:15:00	1 min instant	21.34	299.05	300.81	71.94	995.40
2015/01/07 19:16:00	1 min instant	21.40	299.04	300.80	71.50	995.33
2015/01/07 19:17:00	1 min instant	21.35	299.04	300.80	71.55	995.33
2015/01/07 19:18:00	1 min instant	21.30	299.04	300.80	71.68	995.33
2015/01/07 19:19:00	1 min instant	21.33	299.02	300.80	71.70	995.33
2015/01/07 19:20:00	1 min instant	21.27	299.06	300.80	71.51	995.30
2015/01/07 19:21:00	1 min instant	21.15	299.08	300.80	71.77	995.33
2015/01/07 19:22:00	1 min instant	21.07	299.08	300.80	71.40	995.27
2015/01/07 19:23:00	1 min instant	21.06	299.08	300.80	71.33	995.30
2015/01/07 19:24:00	1 min instant	21.09	299.07	300.80	71.66	995.27
2015/01/07 19:25:00	1 min instant	21.02	299.06	300.80	71.61	995.20
2015/01/07 19:26:00	1 min instant	21.05	299.07	300.80	71.79	995.20
2015/01/07 19:27:00	1 min instant	21.00	299.10	300.80	71.40	995.16
2015/01/07 19:28:00	1 min instant	20.89	299.13	300.81	71.46	995.16
2015/01/07 19:29:00	1 min instant	21.05	299.18	300.82	71.29	995.20
2015/01/07 19:30:00	1 min instant	20.80	299.19	300.82	71.29	995.20
2015/01/07 19:31:00	1 min instant	20.51	299.23	300.82	71.35	995.16
2015/01/07 19:32:00	1 min instant	20.54	299.23	300.83	71.42	995.13
2015/01/07 19:33:00	1 min instant	20.33	299.24	300.83	71.49	995.16
2015/01/07 19:34:00	1 min instant	20.42	299.26	300.84	71.45	995.06
2015/01/07 19:35:00	1 min instant	20.76	299.28	300.84	71.60	995.13
2015/01/07 19:36:00	1 min instant	20.80	299.30	300.85	71.44	995.10
2015/01/07 19:37:00	1 min instant	20.79	299.36	300.87	71.28	995.06
2015/01/07 19:38:00	1 min instant	20.70	299.41	300.88	70.96	995.10
2015/01/07 19:39:00	1 min instant	20.70	299.46	300.90	70.92	995.10
2015/01/07 19:40:00	1 min instant	20.70	299.50	300.90	70.65	995.06
2015/01/07 19:41:00	1 min instant	20.63	299.50	300.91	70.85	995.03
2015/01/07 19:42:00	1 min instant	20.42	299.50	300.91	70.60	994.99
2015/01/07 19:43:00	1 min instant	20.29	299.51	300.92	70.63	994.93
2015/01/07 19:44:00	1 min instant	19.88	299.53	300.93	70.95	994.96
2015/01/07 19:45:00	1 min instant	19.81	299.54	300.95	70.86	994.93
2015/01/07 19:46:00	1 min instant	19.47	299.58	300.96	70.87	994.86
2015/01/07 19:47:00	1 min instant	19.32	299.60	300.97	70.55	994.89
2015/01/07 19:48:00	1 min instant	19.28	299.59	300.97	70.56	994.86
2015/01/07 19:49:00	1 min instant	19.02	299.57	300.97	70.81	994.86
2015/01/07 19:50:00	1 min instant	18.95	299.55	300.97	71.06	994.82
2015/01/07 19:51:00	1 min instant	19.05	299.54	300.97	70.81	994.89
2015/01/07 19:52:00	1 min instant	19.26	299.51	300.98	70.78	994.82
2015/01/07 19:53:00	1 min instant	19.44	299.53	300.99	70.73	994.79
2015/01/07 19:54:00	1 min instant	19.63	299.53	301.00	70.77	994.79
2015/01/07 19:55:00	1 min instant	19.76	299.54	301.00	70.81	994.82
2015/01/07 19:56:00	1 min instant	19.80	299.50	300.99	70.85	994.79
2015/01/07 19:57:00	1 min instant	20.08	299.48	300.99	70.83	994.79
2015/01/07 19:58:00	1 min instant	20.35	299.45	300.99	71.06	994.79
2015/01/07 19:59:00	1 min instant	20.38	299.41	300.99	70.64	994.76
2015/01/07 20:00:00	1 min instant	20.14	299.42	301.00	70.72	994.76
2015/01/07 20:01:00	1 min instant	19.96	299.41	301.00	70.62	994.69
2015/01/07 20:02:00	1 min instant	19.97	299.44	301.00	70.64	994.69
2015/01/07 20:03:00	1 min instant	19.74	299.44	301.00	70.69	994.72
2015/01/07 20:04:00	1 min instant	19.72	299.41	301.00	70.54	994.72
2015/01/07 20:05:00	1 min instant	19.57	299.41	301.00	70.90	994.72
2015/01/07 20:06:00	1 min instant	19.44	299.38	301.00	71.19	994.72
2015/01/07 20:07:00	1 min instant	19.12	299.38	301.00	71.04	994.72
2015/01/07 20:08:00	1 min instant	19.33	299.38	301.00	70.95	994.72
2015/01/07 20:09:00	1 min instant	19.72	299.41	301.01	70.98	994.69
2015/01/07 20:10:00	1 min instant	19.56	299.41	301.01	71.01	994.66
2015/01/07 20:11:00	1 min instant	19.02	299.42	301.01	70.84	994.66
2015/01/07 20:12:00	1 min instant	18.71	299.38	301.01	70.58	994.62
2015/01/07 20:13:00	1 min instant	18.51	299.37	301.00	70.63	994.62
2015/01/07 20:14:00	1 min instant	18.10	299.35	301.00	70.85	994.59
2015/01/07 20:15:00	1 min instant	17.82	299.35	301.00	70.93	994.66
2015/01/07 20:16:00	1 min instant	19.16	299.36	301.01	71.27	994.62
2015/01/07 20:17:00	1 min instant	19.38	299.39	301.02	70.84	994.62
2015/01/07 20:18:00	1 min instant	19.33	299.41	301.02	70.51	994.66
2015/01/07 20:19:00	1 min instant	19.37	299.42	301.02	70.70	994.69
2015/01/07 20:20:00	1 min instant	18.89	299.41	301.02	70.81	994.72
2015/01/07 20:21:00	1 min instant	18.45	299.38	301.01	70.98	994.66
2015/01/07 20:22:00	1 min instant	19.48	299.39	301.02	70.77	994.76
2015/01/07 20:23:00	1 min instant	19.55	299.39	301.02	70.96	994.72
2015/01/07 20:24:00	1 min instant	20.25	299.41	301.03	71.17	994.79
2015/01/07 20:25:00	1 min instant	20.45	299.46	301.04	71.03	994.79
2015/01/07 20:26:00	1 min instant	20.29	299.49	301.05	71.05	994.82
2015/01/07 20:27:00	1 min instant	20.27	299.52	301.05	70.99	994.82
2015/01/07 20:28:00	1 min instant	20.07	299.54	301.06	70.96	994.79
2015/01/07 20:29:00	1 min instant	19.62	299.54	301.06	70.93	994.82
2015/01/07 20:30:00	1 min instant	19.97	299.52	301.06	70.90	994.82
2015/01/07 20:31:00	1 min instant	20.05	299.53	301.06	70.93	994.86
2015/01/07 20:32:00	1 min instant	20.49	299.56	301.08	70.96	994.93
2015/01/07 20:33:00	1 min instant	20.84	299.56	301.08	70.95	994.93
2015/01/07 20:34:00	1 min instant	22.19	299.61	301.10	70.80	994.93
2015/01/07 20:35:00	1 min instant	25.90	299.65	301.11	70.73	994.93
2015/01/07 20:36:00	1 min instant	39.70	299.70	301.12	70.60	994.93
2015/01/07 20:37:00	1 min instant	29.09	299.74	301.13	70.55	994.96
2015/01/07 20:38:00	1 min instant	22.41	299.76	301.14	70.60	994.96
2015/01/07 20:39:00	1 min instant	22.57	299.75	301.14	70.62	994.99
2015/01/07 20:40:00	1 min instant	22.25	299.76	301.15	70.59	995.03
2015/01/07 20:41:00	1 min instant	21.88	299.76	301.16	70.94	995.03
2015/01/07 20:42:00	1 min instant	21.67	299.76	301.17	70.94	995.03
2015/01/07 20:43:00	1 min instant	21.81	299.79	301.18	70.89	995.10
2015/01/07 20:44:00	1 min instant	22.38	299.84	301.20	70.57	995.06
2015/01/07 20:45:00	1 min instant	24.62	299.84	301.21	70.61	995.06
2015/01/07 20:46:00	1 min instant	25.90	299.90	301.23	70.37	995.10
2015/01/07 20:47:00	1 min instant	34.86	299.93	301.24	70.14	995.03
2015/01/07 20:48:00	1 min instant	31.24	299.99	301.26	70.02	995.03
2015/01/07 20:49:00	1 min instant	30.38	300.04	301.28	69.88	995.03
2015/01/07 20:50:00	1 min instant	102.36	300.07	301.29	69.71	995.06
2015/01/07 20:51:00	1 min instant	110.85	300.10	301.30	69.71	995.03
2015/01/07 20:52:00	1 min instant	115.78	300.10	301.31	69.79	995.06
2015/01/07 20:53:00	1 min instant	136.95	300.11	301.32	69.83	995.06
2015/01/07 20:54:00	1 min instant	127.56	300.12	301.34	69.80	995.16
2015/01/07 20:55:00	1 min instant	135.69	300.13	301.35	69.81	995.13
2015/01/07 20:56:00	1 min instant	117.94	300.15	301.36	69.86	995.20
2015/01/07 20:57:00	1 min instant	57.19	300.18	301.39	69.87	995.16
2015/01/07 20:58:00	1 min instant	26.28	300.20	301.40	69.72	995.20
2015/01/07 20:59:00	1 min instant	34.42	300.24	301.42	69.65	995.27
2015/01/07 21:00:00	1 min instant	29.45	300.28	301.44	69.51	995.20
2015/01/07 21:01:00	1 min instant	20.38	300.29	301.45	69.49	995.16
2015/01/07 21:02:00	1 min instant	22.17	300.33	301.46	69.45	995.20
2015/01/07 21:03:00	1 min instant	18.86	300.32	301.48	69.41	995.16
2015/01/07 21:04:00	1 min instant	20.68	300.31	301.48	69.49	995.16
2015/01/07 21:05:00	1 min instant	16.86	300.32	301.49	69.47	995.13
2015/01/07 21:06:00	1 min instant	21.44	300.33	301.51	69.60	995.16
2015/01/07 21:07:00	1 min instant	48.15	300.32	301.52	69.70	995.16
2015/01/07 21:08:00	1 min instant	60.99	300.33	301.53	69.54	995.13
2015/01/07 21:09:00	1 min instant	48.72	300.34	301.55	69.52	995.16
2015/01/07 21:10:00	1 min instant	52.66	300.38	301.56	69.49	995.16
2015/01/07 21:11:00	1 min instant	21.90	300.41	301.58	69.45	995.16
2015/01/07 21:12:00	1 min instant	19.74	300.45	301.60	69.26	995.16
2015/01/07 21:13:00	1 min instant	18.99	300.48	301.62	69.17	995.13
2015/01/07 21:14:00	1 min instant	19.39	300.49	301.63	69.15	995.23
2015/01/07 21:15:00	1 min instant	18.27	300.48	301.64	69.18	995.20
2015/01/07 21:16:00	1 min instant	48.43	300.48	301.65	69.25	995.27
2015/01/07 21:17:00	1 min instant	80.65	300.47	301.65	69.24	995.23
2015/01/07 21:18:00	1 min instant	131.73	300.47	301.67	69.31	995.27
2015/01/07 21:19:00	1 min instant	164.56	300.46	301.68	69.41	995.33
2015/01/07 21:20:00	1 min instant	119.48	300.48	301.70	69.39	995.27
2015/01/07 21:21:00	1 min instant	135.09	300.48	301.71	69.34	995.23
2015/01/07 21:22:01	1 min instant	96.42	300.50	301.72	69.25	995.20
2015/01/07 21:23:00	1 min instant	106.71	300.52	301.73	69.23	995.23
2015/01/07 21:24:00	1 min instant	74.33	300.55	301.75	69.15	995.27
2015/01/07 21:25:00	1 min instant	88.27	300.57	301.77	69.10	995.23
2015/01/07 21:26:00	1 min instant	60.36	300.62	301.78	68.99	995.27
2015/01/07 21:27:00	1 min instant	53.93	300.65	301.80	68.90	995.20
2015/01/07 21:28:00	1 min instant	58.40	300.68	301.82	68.81	995.27
2015/01/07 21:29:00	1 min instant	62.79	300.72	301.84	68.75	995.23
2015/01/07 21:30:00	1 min instant	54.28	300.72	301.85	68.75	995.23
2015/01/07 21:31:00	1 min instant	90.00	300.71	301.86	68.79	995.27
2015/01/07 21:32:00	1 min instant	77.09	300.71	301.87	68.86	995.27
2015/01/07 21:33:00	1 min instant	68.33	300.69	301.88	68.95	995.33
2015/01/07 21:34:00	1 min instant	78.98	300.69	301.89	68.97	995.33
2015/01/07 21:35:00	1 min instant	70.10	300.69	301.90	68.88	995.33
2015/01/07 21:36:00	1 min instant	76.97	300.69	301.91	68.88	995.30
2015/01/07 21:37:00	1 min instant	93.48	300.71	301.92	68.83	995.30
2015/01/07 21:38:00	1 min instant	93.74	300.70	301.93	68.78	995.30
2015/01/07 21:39:00	1 min instant	89.19	300.73	301.95	68.74	995.30
2015/01/07 21:40:00	1 min instant	97.34	300.74	301.96	68.67	995.23
2015/01/07 21:41:00	1 min instant	103.85	300.75	301.98	68.62	995.27
2015/01/07 21:42:00	1 min instant	105.34	300.80	301.99	68.55	995.30
2015/01/07 21:43:00	1 min instant	105.11	300.82	302.01	68.48	995.27
2015/01/07 21:44:00	1 min instant	89.26	300.85	302.02	68.38	995.27
2015/01/07 21:45:00	1 min instant	89.79	300.90	302.05	68.20	995.27
2015/01/07 21:46:00	1 min instant	101.07	300.92	302.06	68.12	995.33
2015/01/07 21:47:00	1 min instant	95.73	300.96	302.07	68.13	995.33
2015/01/07 21:48:00	1 min instant	90.59	300.95	302.09	68.05	995.33
2015/01/07 21:49:00	1 min instant	89.61	300.95	302.09	68.16	995.33
2015/01/07 21:50:00	1 min instant	83.08	300.93	302.10	68.18	995.30
2015/01/07 21:51:00	1 min instant	79.61	300.90	302.11	68.31	995.27
2015/01/07 21:52:00	1 min instant	77.38	300.89	302.12	68.37	995.33
2015/01/07 21:53:01	1 min instant	64.89	300.86	302.12	68.43	995.33
2015/01/07 21:54:00	1 min instant	47.26	300.87	302.13	68.45	995.33
2015/01/07 21:55:00	1 min instant	40.55	300.84	302.14	68.44	995.33
2015/01/07 21:56:00	1 min instant	30.53	300.84	302.14	68.44	995.33
2015/01/07 21:57:00	1 min instant	28.97	300.84	302.15	68.40	995.33
2015/01/07 21:58:00	1 min instant	31.79	300.85	302.17	68.41	995.37
2015/01/07 21:59:00	1 min instant	22.94	300.87	302.17	68.37	995.40
2015/01/07 22:00:00	1 min instant	29.85	300.89	302.18	68.26	995.44
2015/01/07 22:01:00	1 min instant	24.62	300.92	302.20	68.17	995.40
2015/01/07 22:02:00	1 min instant	23.90	300.94	302.21	68.13	995.44
2015/01/07 22:03:00	1 min instant	22.64	300.96	302.23	68.11	995.47
2015/01/07 22:04:00	1 min instant	22.68	301.00	302.24	68.05	995.54
2015/01/07 22:05:00	1 min instant	23.23	301.03	302.25	67.99	995.54
2015/01/07 22:06:00	1 min instant	19.67	301.06	302.27	67.90	995.50
2015/01/07 22:07:00	1 min instant	22.48	301.10	302.29	67.67	995.57
2015/01/07 22:08:00	1 min instant	17.80	301.11	302.30	67.64	995.54
2015/01/07 22:09:00	1 min instant	18.05	301.12	302.30	67.63	995.54
2015/01/07 22:10:00	1 min instant	19.48	301.10	302.31	67.63	995.57
2015/01/07 22:11:00	1 min instant	19.24	301.08	302.31	67.57	995.54
2015/01/07 22:12:00	1 min instant	19.12	301.06	302.32	67.54	995.57
2015/01/07 22:13:00	1 min instant	18.77	301.02	302.32	67.58	995.57
2015/01/07 22:14:00	1 min instant	18.48	300.99	302.33	67.58	995.60
2015/01/07 22:15:00	1 min instant	19.06	300.98	302.33	67.62	995.60
2015/01/07 22:16:00	1 min instant	19.33	300.96	302.33	67.62	995.60
2015/01/07 22:17:00	1 min instant	18.72	300.96	302.34	67.65	995.54
2015/01/07 22:18:00	1 min instant	17.20	300.96	302.35	67.60	995.60
2015/01/07 22:19:00	1 min instant	17.34	300.98	302.36	67.54	995.60
2015/01/07 22:20:00	1 min instant	17.47	300.98	302.36	67.53	995.67
2015/01/07 22:21:00	1 min instant	17.70	300.99	302.37	67.48	995.64
2015/01/07 22:22:00	1 min instant	17.55	301.01	302.38	67.41	995.64
2015/01/07 22:23:00	1 min instant	17.48	301.04	302.39	67.31	995.67
2015/01/07 22:24:00	1 min instant	17.62	301.07	302.40	67.17	995.67
2015/01/07 22:25:00	1 min instant	17.74	301.09	302.41	67.15	995.64
2015/01/07 22:26:00	1 min instant	17.39	301.12	302.42	67.04	995.60
2015/01/07 22:27:00	1 min instant	16.95	301.16	302.44	66.87	995.67
2015/01/07 22:28:00	1 min instant	17.20	301.18	302.45	66.70	995.67
2015/01/07 22:29:00	1 min instant	17.16	301.22	302.47	66.50	995.67
2015/01/07 22:30:00	1 min instant	17.54	301.24	302.48	66.36	995.71
2015/01/07 22:31:00	1 min instant	17.56	301.26	302.48	66.34	995.74
2015/01/07 22:32:00	1 min instant	17.59	301.26	302.49	66.41	995.77
2015/01/07 22:33:00	1 min instant	17.46	301.24	302.49	66.42	995.74
2015/01/07 22:34:00	1 min instant	17.28	301.20	302.50	66.44	995.81
2015/01/07 22:35:00	1 min instant	17.24	301.17	302.50	66.43	995.81
2015/01/07 22:36:00	1 min instant	17.19	301.14	302.50	66.42	995.81
2015/01/07 22:37:00	1 min instant	17.11	301.09	302.50	66.43	995.77
2015/01/07 22:38:00	1 min instant	17.18	301.07	302.50	66.44	995.88
2015/01/07 22:39:00	1 min instant	17.18	301.06	302.50	66.47	995.88
2015/01/07 22:40:00	1 min instant	17.45	301.05	302.51	66.49	995.81
2015/01/07 22:41:00	1 min instant	17.80	301.03	302.51	66.50	995.88
2015/01/07 22:42:00	1 min instant	18.63	301.04	302.51	66.53	995.84
2015/01/07 22:43:00	1 min instant	20.50	301.04	302.52	66.58	995.91
2015/01/07 22:44:00	1 min instant	19.10	301.04	302.52	66.60	995.91
2015/01/07 22:45:00	1 min instant	19.58	301.06	302.52	66.61	995.91
2015/01/07 22:46:00	1 min instant	19.09	301.07	302.53	66.61	995.94
2015/01/07 22:47:00	1 min instant	18.80	301.10	302.54	66.57	995.98
2015/01/07 22:48:00	1 min instant	18.28	301.11	302.55	66.51	995.94
2015/01/07 22:49:00	1 min instant	17.81	301.14	302.55	66.46	995.94
2015/01/07 22:50:00	1 min instant	17.63	301.18	302.57	66.36	995.88
2015/01/07 22:51:00	1 min instant	16.98	301.21	302.58	66.31	995.94
2015/01/07 22:52:00	1 min instant	15.53	301.24	302.59	66.26	995.91
2015/01/07 22:53:00	1 min instant	15.27	301.29	302.60	66.18	995.94
2015/01/07 22:54:00	1 min instant	15.32	301.30	302.61	66.08	995.94
2015/01/07 22:55:00	1 min instant	15.48	301.32	302.62	66.00	995.94
2015/01/07 22:56:01	1 min instant	15.53	301.35	302.63	65.95	995.94
2015/01/07 22:57:00	1 min instant	15.58	301.37	302.64	65.88	995.98
2015/01/07 22:58:00	1 min instant	15.53	301.40	302.65	65.85	996.01
2015/01/07 22:59:00	1 min instant	15.50	301.43	302.66	65.77	995.98
2015/01/07 23:00:00	1 min instant	15.48	301.44	302.67	65.78	996.01
2015/01/07 23:01:00	1 min instant	15.50	301.42	302.67	65.84	995.94
2015/01/07 23:02:00	1 min instant	15.55	301.39	302.67	65.97	995.94
2015/01/07 23:03:00	1 min instant	15.51	301.35	302.67	66.09	995.94
2015/01/07 23:04:00	1 min instant	15.60	301.32	302.67	66.22	995.91
2015/01/07 23:05:00	1 min instant	15.58	301.27	302.67	66.33	995.94
2015/01/07 23:06:00	1 min instant	15.57	301.22	302.66	66.49	995.98
2015/01/07 23:07:00	1 min instant	15.49	301.17	302.66	66.55	995.98
2015/01/07 23:08:00	1 min instant	15.53	301.15	302.66	66.61	995.98
2015/01/07 23:09:00	1 min instant	15.56	301.11	302.66	66.62	996.01
2015/01/07 23:10:00	1 min instant	15.59	301.11	302.66	66.64	996.01
2015/01/07 23:11:00	1 min instant	15.62	301.11	302.66	66.56	996.08
2015/01/07 23:12:00	1 min instant	15.71	301.11	302.66	66.51	996.08
2015/01/07 23:13:00	1 min instant	15.81	301.11	302.66	66.43	996.15
2015/01/07 23:14:00	1 min instant	15.71	301.12	302.66	66.37	996.11
2015/01/07 23:15:00	1 min instant	15.95	301.13	302.67	66.30	996.18
2015/01/07 23:16:00	1 min instant	15.99	301.15	302.67	66.15	996.15
2015/01/07 23:17:00	1 min instant	15.59	301.19	302.68	66.14	996.22
2015/01/07 23:18:00	1 min instant	15.49	301.20	302.68	66.12	996.18
2015/01/07 23:19:00	1 min instant	15.68	301.23	302.69	66.08	996.22
2015/01/07 23:20:00	1 min instant	16.17	301.26	302.70	66.04	996.22
2015/01/07 23:21:00	1 min instant	15.50	301.29	302.70	66.05	996.25
2015/01/07 23:22:00	1 min instant	16.18	301.32	302.71	66.04	996.32
2015/01/07 23:23:00	1 min instant	15.96	301.32	302.72	66.02	996.32
2015/01/07 23:24:00	1 min instant	15.34	301.36	302.73	66.04	996.35
2015/01/07 23:25:00	1 min instant	19.57	301.39	302.74	65.95	996.38
2015/01/07 23:26:00	1 min instant	25.64	301.40	302.74	65.92	996.35
2015/01/07 23:27:00	1 min instant	28.28	301.42	302.75	65.90	996.42
2015/01/07 23:28:00	1 min instant	25.78	301.46	302.77	65.85	996.35
2015/01/07 23:29:00	1 min instant	26.94	301.48	302.77	65.83	996.35
2015/01/07 23:30:00	1 min instant	27.88	301.50	302.79	65.80	996.38
2015/01/07 23:31:00	1 min instant	27.19	301.52	302.79	65.77	996.38
2015/01/07 23:32:00	1 min instant	27.73	301.52	302.79	65.81	996.45
2015/01/07 23:33:00	1 min instant	28.11	301.50	302.79	65.90	996.49
2015/01/07 23:34:00	1 min instant	28.02	301.46	302.79	66.02	996.52
2015/01/07 23:35:00	1 min instant	27.98	301.39	302.79	66.23	996.55
2015/01/07 23:36:00	1 min instant	27.85	301.35	302.78	66.39	996.55
2015/01/07 23:37:00	1 min instant	27.35	301.30	302.78	66.54	996.59
2015/01/07 23:38:00	1 min instant	24.27	301.24	302.77	66.67	996.59
2015/01/07 23:39:00	1 min instant	24.02	301.23	302.77	66.76	996.55
2015/01/07 23:40:00	1 min instant	24.28	301.20	302.76	66.82	996.62
2015/01/07 23:41:00	1 min instant	23.63	301.16	302.76	66.91	996.62
2015/01/07 23:42:00	1 min instant	23.30	301.15	302.76	66.93	996.55
2015/01/07 23:43:00	1 min instant	23.72	301.15	302.76	66.94	996.62
2015/01/07 23:44:00	1 min instant	22.90	301.16	302.76	66.93	996.72
2015/01/07 23:45:00	1 min instant	18.93	301.18	302.76	66.89	996.72
2015/01/07 23:46:00	1 min instant	22.46	301.18	302.76	66.85	996.69
2015/01/07 23:47:00	1 min instant	22.22	301.19	302.76	66.79	996.76
2015/01/07 23:48:00	1 min instant	22.31	301.22	302.77	66.73	996.69
2015/01/07 23:49:00	1 min instant	22.21	301.23	302.77	66.67	996.69
2015/01/07 23:50:00	1 min instant	22.50	301.26	302.77	66.58	996.69
2015/01/07 23:51:00	1 min instant	22.27	301.30	302.78	66.47	996.62
2015/01/07 23:52:00	1 min instant	22.49	301.32	302.79	66.42	996.69
2015/01/07 23:53:00	1 min instant	22.22	301.33	302.80	66.37	996.69
2015/01/07 23:54:00	1 min instant	22.02	301.37	302.80	66.30	996.72
2015/01/07 23:55:00	1 min instant	22.50	301.38	302.81	66.26	996.72
2015/01/07 23:56:00	1 min instant	22.93	301.41	302.82	66.18	996.76
2015/01/07 23:57:00	1 min instant	22.33	301.44	302.83	66.11	996.79
2015/01/07 23:58:00	1 min instant	22.50	301.49	302.83	66.03	996.76
2015/01/07 23:59:00	1 min instant	22.84	301.48	302.84	65.96	996.76
2015/01/08 00:00:00	1 min instant	23.43	301.50	302.84	65.91	996.79
2015/01/08 00:01:00	1 min instant	23.36	301.50	302.85	65.96	996.76
2015/01/08 00:02:00	1 min instant	23.34	301.46	302.84	66.07	996.86
2015/01/08 00:03:00	1 min instant	23.43	301.42	302.84	66.21	996.86
2015/01/08 00:04:00	1 min instant	23.56	301.37	302.83	66.39	996.89
2015/01/08 00:05:00	1 min instant	23.71	301.33	302.83	66.47	996.93
2015/01/08 00:06:00	1 min instant	23.84	301.28	302.82	66.61	996.96
2015/01/08 00:07:00	1 min instant	24.48	301.22	302.81	66.73	996.96
2015/01/08 00:08:00	1 min instant	24.67	301.20	302.80	66.78	997.06
2015/01/08 00:09:00	1 min instant	24.98	301.17	302.80	66.80	997.03
2015/01/08 00:10:00	1 min instant	24.40	301.15	302.80	66.84	997.06
2015/01/08 00:11:00	1 min instant	24.41	301.14	302.79	66.81	997.06
2015/01/08 00:12:00	1 min instant	24.25	301.15	302.79	66.79	997.13
2015/01/08 00:13:01	1 min instant	24.06	301.16	302.79	66.75	997.10
2015/01/08 00:14:00	1 min instant	23.83	301.16	302.79	66.72	997.13
2015/01/08 00:15:00	1 min instant	23.76	301.16	302.79	66.67	997.16
2015/01/08 00:16:00	1 min instant	23.50	301.17	302.79	66.63	997.20
2015/01/08 00:17:00	1 min instant	23.48	301.20	302.80	66.56	997.16
2015/01/08 00:18:00	1 min instant	23.47	301.22	302.80	66.49	997.27
2015/01/08 00:19:00	1 min instant	23.24	301.26	302.80	66.42	997.23
2015/01/08 00:20:00	1 min instant	23.05	301.28	302.81	66.36	997.27
2015/01/08 00:21:00	1 min instant	23.13	301.30	302.81	66.33	997.30
2015/01/08 00:22:00	1 min instant	23.01	301.31	302.82	66.23	997.30
2015/01/08 00:23:00	1 min instant	22.97	301.37	302.83	66.14	997.33
2015/01/08 00:24:00	1 min instant	23.06	301.38	302.83	66.10	997.33
2015/01/08 00:25:00	1 min instant	22.09	301.40	302.83	66.04	997.37
2015/01/08 00:26:00	1 min instant	22.72	301.42	302.84	66.00	997.37
2015/01/08 00:27:00	1 min instant	22.46	301.46	302.85	65.95	997.40
2015/01/08 00:28:00	1 min instant	22.88	301.48	302.85	65.91	997.44
2015/01/08 00:29:00	1 min instant	22.81	301.50	302.86	65.87	997.44
2015/01/08 00:30:00	1 min instant	23.05	301.52	302.87	65.81	997.44
2015/01/08 00:31:00	1 min instant	22.95	301.52	302.88	65.78	997.47
2015/01/08 00:32:00	1 min instant	22.86	301.55	302.88	65.72	997.47
2015/01/08 00:33:00	1 min instant	23.06	301.59	302.90	65.68	997.47
2015/01/08 00:34:00	1 min instant	23.11	301.60	302.90	65.62	997.47
2015/01/08 00:35:00	1 min instant	22.97	301.61	302.91	65.59	997.44
2015/01/08 00:36:00	1 min instant	22.94	301.64	302.92	65.57	997.50
2015/01/08 00:37:00	1 min instant	22.93	301.64	302.93	65.52	997.50
2015/01/08 00:38:00	1 min instant	22.77	301.66	302.93	65.50	997.50
2015/01/08 00:39:00	1 min instant	22.79	301.70	302.95	65.43	997.54
2015/01/08 00:40:00	1 min instant	22.72	301.68	302.95	65.42	997.54
2015/01/08 00:41:00	1 min instant	22.70	301.68	302.95	65.47	997.57
2015/01/08 00:42:00	1 min instant	22.70	301.65	302.95	65.55	997.57
2015/01/08 00:43:00	1 min instant	22.62	301.61	302.95	65.69	997.57
2015/01/08 00:44:00	1 min instant	22.61	301.57	302.94	65.87	997.57
2015/01/08 00:45:00	1 min instant	22.58	301.49	302.93	66.04	997.54
2015/01/08 00:46:00	1 min instant	22.49	301.42	302.92	66.22	997.57
2015/01/08 00:47:00	1 min instant	22.50	301.38	302.92	66.31	997.54
2015/01/08 00:48:00	1 min instant	22.56	301.34	302.91	66.44	997.54
2015/01/08 00:49:00	1 min instant	22.55	301.28	302.90	66.55	997.57
2015/01/08 00:50:00	1 min instant	22.57	301.26	302.90	66.57	997.57
2015/01/08 00:51:00	1 min instant	22.56	301.24	302.89	66.61	997.57
2015/01/08 00:52:00	1 min instant	22.53	301.24	302.89	66.60	997.57
2015/01/08 00:53:00	1 min instant	22.57	301.23	302.89	66.58	997.57
2015/01/08 00:54:00	1 min instant	22.49	301.23	302.89	66.54	997.61
2015/01/08 00:55:00	1 min instant	22.40	301.24	302.88	66.50	997.57
2015/01/08 00:56:00	1 min instant	22.42	301.24	302.89	66.45	997.57
2015/01/08 00:57:00	1 min instant	22.47	301.27	302.89	66.40	997.57
2015/01/08 00:58:00	1 min instant	22.45	301.29	302.89	66.35	997.61
2015/01/08 00:59:00	1 min instant	22.68	301.31	302.89	66.26	997.57
2015/01/08 01:00:00	1 min instant	22.69	301.32	302.89	66.24	997.57
2015/01/08 01:01:00	1 min instant	22.66	301.33	302.89	66.19	997.57
2015/01/08 01:02:00	1 min instant	22.21	301.36	302.90	66.10	997.64
2015/01/08 01:03:00	1 min instant	22.45	301.39	302.90	66.06	997.64
2015/01/08 01:04:00	1 min instant	22.75	301.40	302.90	65.99	997.71
2015/01/08 01:05:00	1 min instant	21.98	301.42	302.91	65.93	997.71
2015/01/08 01:06:00	1 min instant	22.19	301.44	302.91	65.89	997.74
2015/01/08 01:07:00	1 min instant	22.29	301.45	302.91	65.83	997.78
2015/01/08 01:08:00	1 min instant	22.49	301.48	302.92	65.75	997.78
2015/01/08 01:09:00	1 min instant	22.47	301.49	302.92	65.72	997.84
2015/01/08 01:10:00	1 min instant	22.37	301.51	302.93	65.66	997.84
2015/01/08 01:11:00	1 min instant	22.43	301.53	302.94	65.62	997.84
2015/01/08 01:12:00	1 min instant	22.56	301.54	302.94	65.57	997.84
2015/01/08 01:13:00	1 min instant	22.45	301.57	302.95	65.53	997.84
2015/01/08 01:14:00	1 min instant	22.40	301.58	302.95	65.51	997.84
2015/01/08 01:15:00	1 min instant	22.43	301.60	302.96	65.45	997.91
2015/01/08 01:16:00	1 min instant	22.36	301.60	302.97	65.46	997.91
2015/01/08 01:17:00	1 min instant	22.26	301.61	302.97	65.42	997.88
2015/01/08 01:18:00	1 min instant	22.47	301.64	302.98	65.38	997.88
2015/01/08 01:19:00	1 min instant	22.17	301.66	302.99	65.37	997.91
2015/01/08 01:20:00	1 min instant	22.75	301.67	302.99	65.35	997.91
2015/01/08 01:21:00	1 min instant	21.41	301.70	303.00	65.33	997.88
2015/01/08 01:22:00	1 min instant	21.80	301.71	303.01	65.31	997.94
2015/01/08 01:23:00	1 min instant	21.37	301.71	303.02	65.29	997.98
2015/01/08 01:24:00	1 min instant	21.47	301.73	303.02	65.27	997.91
2015/01/08 01:25:00	1 min instant	21.33	301.75	303.03	65.26	997.98
2015/01/08 01:26:00	1 min instant	21.43	301.75	303.04	65.24	997.94
2015/01/08 01:27:00	1 min instant	21.41	301.77	303.04	65.21	998.05
2015/01/08 01:28:00	1 min instant	21.38	301.77	303.05	65.22	997.98
2015/01/08 01:29:00	1 min instant	21.22	301.79	303.06	65.20	998.11
2015/01/08 01:30:00	1 min instant	21.33	301.80	303.07	65.18	998.08
2015/01/08 01:31:00	1 min instant	21.25	301.81	303.07	65.17	998.05
2015/01/08 01:32:00	1 min instant	21.30	301.82	303.08	65.15	998.08
2015/01/08 01:33:00	1 min instant	21.26	301.82	303.08	65.14	998.05
2015/01/08 01:34:00	1 min instant	21.25	301.80	303.09	65.20	998.05
2015/01/08 01:35:00	1 min instant	21.26	301.77	303.08	65.33	998.01
2015/01/08 01:36:00	1 min instant	21.23	301.70	303.07	65.48	998.01
2015/01/08 01:37:00	1 min instant	21.19	301.63	303.07	65.70	997.98
2015/01/08 01:38:00	1 min instant	21.16	301.58	303.06	65.82	998.05
2015/01/08 01:39:00	1 min instant	21.22	301.52	303.05	65.99	998.05
2015/01/08 01:40:00	1 min instant	21.11	301.44	303.03	66.20	998.05
2015/01/08 01:41:00	1 min instant	21.21	301.40	303.03	66.26	998.05
2015/01/08 01:42:00	1 min instant	21.71	301.37	303.02	66.35	998.01
2015/01/08 01:43:00	1 min instant	21.13	301.34	303.01	66.37	998.08
2015/01/08 01:44:00	1 min instant	21.05	301.32	303.01	66.39	998.05
2015/01/08 01:45:00	1 min instant	21.22	301.31	303.01	66.40	998.05
2015/01/08 01:46:00	1 min instant	20.58	301.31	303.00	66.39	998.05
2015/01/08 01:47:00	1 min instant	21.29	301.30	303.00	66.35	998.05
2015/01/08 01:48:00	1 min instant	21.27	301.31	302.99	66.31	998.08
2015/01/08 01:49:00	1 min instant	21.06	301.32	302.99	66.28	998.11
2015/01/08 01:50:00	1 min instant	20.91	301.33	302.99	66.21	998.08
2015/01/08 01:51:00	1 min instant	20.63	301.33	302.99	66.17	998.11
2015/01/08 01:52:00	1 min instant	20.60	301.35	302.99	66.09	998.05
2015/01/08 01:53:00	1 min instant	21.71	301.37	302.99	66.03	998.05
2015/01/08 01:54:00	1 min instant	28.05	301.38	302.99	65.99	998.08
2015/01/08 01:55:00	1 min instant	26.69	301.39	302.99	65.96	998.08
2015/01/08 01:56:00	1 min instant	25.60	301.42	302.99	65.87	998.05
2015/01/08 01:57:00	1 min instant	23.25	301.43	302.99	65.84	998.08
2015/01/08 01:58:00	1 min instant	25.47	301.45	302.99	65.78	998.08
2015/01/08 01:59:00	1 min instant	25.70	301.46	303.00	65.72	998.11
2015/01/08 02:00:00	1 min instant	26.57	301.48	303.00	65.70	998.08
2015/01/08 02:01:00	1 min instant	27.06	301.49	303.00	65.66	998.11
2015/01/08 02:02:00	1 min instant	28.84	301.52	303.01	65.60	998.08
2015/01/08 02:03:00	1 min instant	33.36	301.53	303.01	65.54	998.08
2015/01/08 02:04:00	1 min instant	32.91	301.54	303.01	65.51	998.11
2015/01/08 02:05:00	1 min instant	35.49	301.55	303.02	65.43	998.11
2015/01/08 02:06:00	1 min instant	47.05	301.57	303.02	65.38	998.15
2015/01/08 02:07:00	1 min instant	57.01	301.59	303.02	65.34	998.11
2015/01/08 02:08:00	1 min instant	58.50	301.61	303.03	65.32	998.18
2015/01/08 02:09:00	1 min instant	59.03	301.61	303.03	65.28	998.15
2015/01/08 02:10:00	1 min instant	60.30	301.62	303.04	65.25	998.15
2015/01/08 02:11:00	1 min instant	69.88	301.65	303.04	65.24	998.15
2015/01/08 02:12:00	1 min instant	74.65	301.67	303.05	65.19	998.15
2015/01/08 02:13:00	1 min instant	82.92	301.66	303.05	65.15	998.18
2015/01/08 02:14:00	1 min instant	85.76	301.68	303.06	65.14	998.11
2015/01/08 02:15:00	1 min instant	107.64	301.69	303.06	65.12	998.18
2015/01/08 02:16:00	1 min instant	89.75	301.71	303.07	65.09	998.18
2015/01/08 02:17:00	1 min instant	76.55	301.72	303.07	65.06	998.18
2015/01/08 02:18:00	1 min instant	78.40	301.72	303.08	65.05	998.18
2015/01/08 02:19:00	1 min instant	65.09	301.72	303.08	65.03	998.15
2015/01/08 02:20:00	1 min instant	58.19	301.73	303.09	65.02	998.11
2015/01/08 02:21:00	1 min instant	62.73	301.75	303.09	64.98	998.15
2015/01/08 02:22:00	1 min instant	70.42	301.76	303.10	64.94	998.18
2015/01/08 02:23:00	1 min instant	67.12	301.76	303.10	64.95	998.18
2015/01/08 02:24:00	1 min instant	65.94	301.79	303.11	64.93	998.18
2015/01/08 02:25:00	1 min instant	56.37	301.79	303.11	64.91	998.18
2015/01/08 02:26:00	1 min instant	54.54	301.78	303.12	64.86	998.15
2015/01/08 02:27:00	1 min instant	60.63	301.80	303.12	64.87	998.11
2015/01/08 02:28:00	1 min instant	60.00	301.81	303.13	64.86	998.11
2015/01/08 02:29:00	1 min instant	55.95	301.81	303.14	64.84	998.11
2015/01/08 02:30:00	1 min instant	51.95	301.84	303.14	64.81	998.11
2015/01/08 02:31:00	1 min instant	49.87	301.83	303.15	64.80	998.11
2015/01/08 02:32:00	1 min instant	48.87	301.84	303.15	64.80	998.15
2015/01/08 02:33:00	1 min instant	44.35	301.85	303.16	64.79	998.11
2015/01/08 02:34:00	1 min instant	44.40	301.85	303.16	64.78	998.15
2015/01/08 02:35:00	1 min instant	44.98	301.86	303.17	64.75	998.15
2015/01/08 02:36:00	1 min instant	45.39	301.87	303.18	64.75	998.11
2015/01/08 02:37:00	1 min instant	46.33	301.87	303.18	64.74	998.15
2015/01/08 02:38:00	1 min instant	47.03	301.88	303.19	64.73	998.15
2015/01/08 02:39:00	1 min instant	46.06	301.88	303.19	64.72	998.15
2015/01/08 02:40:00	1 min instant	44.72	301.89	303.20	64.72	998.15
2015/01/08 02:41:00	1 min instant	38.51	301.90	303.21	64.73	998.18
2015/01/08 02:42:00	1 min instant	37.13	301.90	303.21	64.69	998.18
2015/01/08 02:43:00	1 min instant	36.77	301.89	303.21	64.73	998.18
2015/01/08 02:44:00	1 min instant	34.68	301.90	303.22	64.69	998.18
2015/01/08 02:45:00	1 min instant	36.07	301.92	303.23	64.70	998.18
2015/01/08 02:46:00	1 min instant	36.36	301.92	303.23	64.70	998.18
2015/01/08 02:47:00	1 min instant	33.85	301.92	303.24	64.70	998.22
2015/01/08 02:48:00	1 min instant	30.93	301.93	303.24	64.70	998.18
2015/01/08 02:49:00	1 min instant	29.52	301.93	303.25	64.68	998.18
2015/01/08 02:50:00	1 min instant	29.12	301.94	303.26	64.68	998.18
2015/01/08 02:51:00	1 min instant	29.04	301.95	303.26	64.68	998.18
2015/01/08 02:52:00	1 min instant	28.88	301.96	303.26	64.66	998.25
2015/01/08 02:53:00	1 min instant	28.62	301.96	303.27	64.66	998.22
2015/01/08 02:54:00	1 min instant	28.20	301.97	303.27	64.66	998.22
2015/01/08 02:55:00	1 min instant	27.72	301.96	303.28	64.63	998.18
2015/01/08 02:56:00	1 min instant	27.27	301.97	303.29	64.65	998.22
2015/01/08 02:57:00	1 min instant	30.45	301.99	303.29	64.65	998.18
2015/01/08 02:58:00	1 min instant	31.66	301.99	303.30	64.65	998.22
2015/01/08 02:59:00	1 min instant	48.56	301.98	303.30	64.64	998.18
2015/01/08 03:00:00	1 min instant	37.68	301.99	303.30	64.61	998.18
2015/01/08 03:01:00	1 min instant	32.86	301.99	303.31	64.64	998.15
2015/01/08 03:02:00	1 min instant	36.40	302.01	303.31	64.61	998.11
2015/01/08 03:03:00	1 min instant	36.69	302.01	303.32	64.63	998.11
2015/01/08 03:04:00	1 min instant	38.41	302.01	303.33	64.65	998.11
2015/01/08 03:05:00	1 min instant	37.30	302.02	303.33	64.61	998.08
2015/01/08 03:06:00	1 min instant	38.84	302.01	303.33	64.61	998.15
2015/01/08 03:07:00	1 min instant	41.61	302.01	303.34	64.61	998.11
2015/01/08 03:08:00	1 min instant	50.00	302.03	303.34	64.55	998.08
2015/01/08 03:09:00	1 min instant	45.89	302.01	303.34	64.57	998.08
2015/01/08 03:10:00	1 min instant	45.38	301.97	303.34	64.64	998.11
2015/01/08 03:11:00	1 min instant	35.83	301.90	303.32	64.88	998.08
2015/01/08 03:12:00	1 min instant	39.63	301.83	303.31	65.03	998.08
2015/01/08 03:13:00	1 min instant	41.07	301.77	303.30	65.24	998.08
2015/01/08 03:14:00	1 min instant	39.99	301.66	303.28	65.46	998.11
2015/01/08 03:15:00	1 min instant	42.64	301.63	303.27	65.56	998.05
2015/01/08 03:16:00	1 min instant	43.27	301.56	303.26	65.70	998.01
2015/01/08 03:17:00	1 min instant	43.43	301.47	303.24	65.84	998.01
2015/01/08 03:18:00	1 min instant	43.26	301.46	303.23	65.90	998.01
2015/01/08 03:19:00	1 min instant	47.31	301.42	303.22	65.94	998.01
2015/01/08 03:20:00	1 min instant	41.57	301.40	303.21	65.96	997.98
2015/01/08 03:21:00	1 min instant	47.81	301.38	303.20	65.96	998.01
2015/01/08 03:22:00	1 min instant	47.87	301.37	303.19	65.95	998.01
2015/01/08 03:23:00	1 min instant	41.37	301.37	303.18	65.93	998.05
2015/01/08 03:24:00	1 min instant	42.91	301.38	303.18	65.88	998.05
2015/01/08 03:25:00	1 min instant	24.45	301.37	303.17	65.87	998.05
2015/01/08 03:26:00	1 min instant	47.18	301.37	303.17	65.80	998.05
2015/01/08 03:27:00	1 min instant	42.87	301.39	303.16	65.74	998.01
2015/01/08 03:28:00	1 min instant	40.31	301.42	303.15	65.72	997.98
2015/01/08 03:29:00	1 min instant	35.09	301.40	303.15	65.67	997.98
2015/01/08 03:30:00	1 min instant	37.11	301.43	303.15	65.62	997.98
2015/01/08 03:31:00	1 min instant	40.71	301.43	303.14	65.59	997.98
2015/01/08 03:32:00	1 min instant	33.44	301.45	303.14	65.53	997.98
2015/01/08 03:33:00	1 min instant	35.22	301.46	303.14	65.46	997.98
2015/01/08 03:34:00	1 min instant	32.09	301.49	303.14	65.43	997.91
2015/01/08 03:35:00	1 min instant	29.05	301.50	303.14	65.36	997.98
2015/01/08 03:36:01	1 min instant	29.53	301.51	303.14	65.35	997.94
2015/01/08 03:37:00	1 min instant	30.12	301.52	303.14	65.29	997.98
2015/01/08 03:38:00	1 min instant	30.41	301.54	303.14	65.25	997.98
2015/01/08 03:39:00	1 min instant	30.49	301.55	303.14	65.21	997.94
2015/01/08 03:40:00	1 min instant	30.29	301.57	303.14	65.16	997.91
2015/01/08 03:41:00	1 min instant	30.08	301.58	303.14	65.15	997.94
2015/01/08 03:42:00	1 min instant	29.28	301.59	303.14	65.13	997.88
2015/01/08 03:43:00	1 min instant	26.01	301.60	303.14	65.06	997.88
2015/01/08 03:44:00	1 min instant	24.65	301.61	303.14	65.03	997.84
2015/01/08 03:45:00	1 min instant	25.02	301.63	303.14	65.02	997.84
2015/01/08 03:46:00	1 min instant	24.90	301.64	303.15	64.97	997.78
2015/01/08 03:47:00	1 min instant	24.67	301.65	303.15	64.94	997.88
2015/01/08 03:48:00	1 min instant	25.05	301.67	303.15	64.93	997.84
2015/01/08 03:49:00	1 min instant	23.89	301.66	303.15	64.89	997.81
2015/01/08 03:50:00	1 min instant	24.64	301.68	303.16	64.84	997.81
2015/01/08 03:51:00	1 min instant	22.79	301.70	303.16	64.85	997.81
2015/01/08 03:52:00	1 min instant	23.94	301.71	303.16	64.82	997.81
2015/01/08 03:53:00	1 min instant	24.30	301.72	303.17	64.78	997.78
2015/01/08 03:54:00	1 min instant	23.71	301.72	303.17	64.77	997.74
2015/01/08 03:55:00	1 min instant	23.80	301.73	303.17	64.74	997.74
2015/01/08 03:56:00	1 min instant	23.66	301.74	303.17	64.73	997.74
2015/01/08 03:57:00	1 min instant	23.70	301.75	303.18	64.71	997.74
2015/01/08 03:58:00	1 min instant	23.53	301.76	303.18	64.68	997.78
2015/01/08 03:59:00	1 min instant	23.40	301.76	303.18	64.67	997.78
2015/01/08 04:00:00	1 min instant	23.08	301.77	303.19	64.66	997.74
2015/01/08 04:01:00	1 min instant	21.95	301.79	303.19	64.63	997.74
2015/01/08 04:02:00	1 min instant	21.97	301.80	303.19	64.64	997.71
2015/01/08 04:03:00	1 min instant	22.60	301.80	303.20	64.61	997.74
2015/01/08 04:04:00	1 min instant	24.04	301.80	303.20	64.61	997.78
2015/01/08 04:05:00	1 min instant	28.92	301.81	303.20	64.62	997.71
2015/01/08 04:06:00	1 min instant	25.17	301.82	303.21	64.59	997.74
2015/01/08 04:07:00	1 min instant	23.74	301.81	303.21	64.61	997.78
2015/01/08 04:08:00	1 min instant	23.79	301.83	303.21	64.60	997.71
2015/01/08 04:09:00	1 min instant	23.94	301.83	303.22	64.57	997.74
2015/01/08 04:10:00	1 min instant	23.62	301.85	303.22	64.58	997.71
2015/01/08 04:11:00	1 min instant	23.74	301.84	303.23	64.56	997.74
2015/01/08 04:12:00	1 min instant	23.75	301.85	303.23	64.52	997.71
2015/01/08 04:13:00	1 min instant	23.77	301.85	303.23	64.56	997.71
2015/01/08 04:14:00	1 min instant	24.14	301.85	303.23	64.53	997.67
2015/01/08 04:15:00	1 min instant	24.55	301.86	303.24	64.52	997.71
2015/01/08 04:16:00	1 min instant	24.19	301.85	303.24	64.51	997.71
2015/01/08 04:17:00	1 min instant	24.38	301.87	303.25	64.48	997.74
2015/01/08 04:18:00	1 min instant	24.80	301.86	303.25	64.50	997.74
2015/01/08 04:19:00	1 min instant	24.79	301.87	303.25	64.47	997.67
2015/01/08 04:20:00	1 min instant	24.28	301.88	303.25	64.47	997.71
2015/01/08 04:21:00	1 min instant	25.10	301.88	303.26	64.46	997.67
2015/01/08 04:22:00	1 min instant	25.37	301.88	303.26	64.45	997.71
2015/01/08 04:23:00	1 min instant	24.79	301.89	303.26	64.44	997.71
2015/01/08 04:24:00	1 min instant	24.95	301.89	303.27	64.46	997.71
2015/01/08 04:25:00	1 min instant	23.73	301.90	303.27	64.45	997.71
2015/01/08 04:26:00	1 min instant	24.72	301.90	303.28	64.45	997.71
2015/01/08 04:27:00	1 min instant	24.89	301.91	303.28	64.43	997.67
2015/01/08 04:28:00	1 min instant	24.68	301.92	303.29	64.44	997.74
2015/01/08 04:29:00	1 min instant	24.72	301.92	303.29	64.47	997.74
2015/01/08 04:30:00	1 min instant	24.66	301.91	303.29	64.46	997.74
2015/01/08 04:31:00	1 min instant	24.74	301.93	303.30	64.46	997.74
2015/01/08 04:32:00	1 min instant	24.69	301.93	303.30	64.47	997.78
2015/01/08 04:33:00	1 min instant	24.71	301.93	303.30	64.48	997.81
2015/01/08 04:34:00	1 min instant	24.72	301.93	303.31	64.50	997.78
2015/01/08 04:35:00	1 min instant	24.66	301.94	303.31	64.52	997.78
2015/01/08 04:36:00	1 min instant	24.58	301.93	303.31	64.53	997.81
2015/01/08 04:37:00	1 min instant	24.45	301.94	303.31	64.55	997.78
2015/01/08 04:38:00	1 min instant	24.27	301.95	303.32	64.59	997.84
2015/01/08 04:39:00	1 min instant	23.23	301.95	303.32	64.57	997.81
2015/01/08 04:40:00	1 min instant	23.34	301.95	303.33	64.58	997.78
2015/01/08 04:41:00	1 min instant	22.96	301.95	303.33	64.60	997.78
2015/01/08 04:42:00	1 min instant	22.48	301.96	303.33	64.61	997.74
2015/01/08 04:43:00	1 min instant	21.67	301.97	303.34	64.59	997.71
2015/01/08 04:44:00	1 min instant	22.89	301.98	303.34	64.63	997.74
2015/01/08 04:45:00	1 min instant	22.32	301.98	303.34	64.58	997.74
2015/01/08 04:46:00	1 min instant	21.88	301.99	303.35	64.61	997.74
2015/01/08 04:47:00	1 min instant	21.83	301.98	303.35	64.61	997.74
2015/01/08 04:48:00	1 min instant	21.96	301.99	303.36	64.60	997.74
2015/01/08 04:49:00	1 min instant	21.75	302.00	303.36	64.61	997.78
2015/01/08 04:50:00	1 min instant	21.78	302.01	303.37	64.57	997.74
2015/01/08 04:51:00	1 min instant	24.32	302.00	303.36	64.59	997.74
2015/01/08 04:52:00	1 min instant	24.72	301.98	303.36	64.64	997.74
2015/01/08 04:53:00	1 min instant	23.82	301.94	303.35	64.79	997.74
2015/01/08 04:54:00	1 min instant	24.10	301.86	303.34	64.98	997.78
2015/01/08 04:55:00	1 min instant	23.97	301.80	303.33	65.17	997.78
2015/01/08 04:56:00	1 min instant	23.33	301.72	303.31	65.36	997.74
2015/01/08 04:57:00	1 min instant	25.53	301.65	303.30	65.54	997.78
2015/01/08 04:58:00	1 min instant	24.70	301.56	303.28	65.73	997.74
2015/01/08 04:59:00	1 min instant	22.76	301.50	303.27	65.84	997.74
2015/01/08 05:00:00	1 min instant	23.69	301.48	303.26	65.90	997.71
2015/01/08 05:01:00	1 min instant	23.43	301.44	303.24	65.96	997.71
2015/01/08 05:02:00	1 min instant	23.21	301.43	303.24	65.98	997.71
2015/01/08 05:03:00	1 min instant	23.25	301.41	303.23	66.00	997.71
2015/01/08 05:04:00	1 min instant	23.49	301.39	303.21	65.96	997.67
2015/01/08 05:05:00	1 min instant	23.51	301.39	303.21	65.93	997.67
2015/01/08 05:06:00	1 min instant	23.67	301.39	303.20	65.91	997.67
2015/01/08 05:07:00	1 min instant	23.39	301.39	303.20	65.88	997.64
2015/01/08 05:08:00	1 min instant	23.35	301.40	303.19	65.84	997.67
2015/01/08 05:09:00	1 min instant	23.30	301.40	303.18	65.81	997.57
2015/01/08 05:10:00	1 min instant	23.25	301.42	303.18	65.77	997.57
2015/01/08 05:11:00	1 min instant	23.25	301.42	303.18	65.75	997.61
2015/01/08 05:12:00	1 min instant	23.67	301.44	303.17	65.68	997.57
2015/01/08 05:13:00	1 min instant	23.60	301.44	303.17	65.65	997.54
2015/01/08 05:14:00	1 min instant	20.90	301.45	303.17	65.60	997.54
2015/01/08 05:15:00	1 min instant	22.44	301.46	303.17	65.54	997.47
2015/01/08 05:16:00	1 min instant	22.84	301.48	303.16	65.49	997.47
2015/01/08 05:17:00	1 min instant	22.22	301.50	303.16	65.46	997.47
2015/01/08 05:18:00	1 min instant	22.17	301.51	303.16	65.44	997.47
2015/01/08 05:19:00	1 min instant	22.25	301.53	303.16	65.38	997.44
2015/01/08 05:20:00	1 min instant	22.02	301.55	303.16	65.32	997.40
2015/01/08 05:21:00	1 min instant	21.91	301.56	303.16	65.29	997.33
2015/01/08 05:22:00	1 min instant	21.88	301.57	303.16	65.24	997.37
2015/01/08 05:23:00	1 min instant	21.97	301.59	303.16	65.20	997.37
2015/01/08 05:24:00	1 min instant	21.62	301.60	303.16	65.16	997.37
2015/01/08 05:25:00	1 min instant	21.46	301.61	303.16	65.14	997.33
2015/01/08 05:26:00	1 min instant	22.93	301.61	303.16	65.12	997.33
2015/01/08 05:27:00	1 min instant	21.58	301.62	303.16	65.07	997.30
2015/01/08 05:28:00	1 min instant	22.22	301.63	303.16	65.05	997.30
2015/01/08 05:29:00	1 min instant	22.30	301.63	303.17	65.02	997.27
2015/01/08 05:30:00	1 min instant	22.07	301.66	303.17	64.98	997.27
2015/01/08 05:31:00	1 min instant	21.78	301.67	303.17	64.96	997.23
2015/01/08 05:32:00	1 min instant	22.06	301.68	303.17	64.94	997.27
2015/01/08 05:33:00	1 min instant	21.90	301.67	303.17	64.90	997.23
2015/01/08 05:34:00	1 min instant	21.78	301.70	303.17	64.86	997.23
2015/01/08 05:35:00	1 min instant	21.80	301.70	303.18	64.85	997.27
2015/01/08 05:36:00	1 min instant	21.78	301.71	303.18	64.82	997.30
2015/01/08 05:37:00	1 min instant	21.72	301.73	303.18	64.77	997.30
2015/01/08 05:38:00	1 min instant	21.66	301.73	303.18	64.76	997.27
2015/01/08 05:39:00	1 min instant	21.56	301.74	303.19	64.72	997.30
2015/01/08 05:40:01	1 min instant	21.18	301.75	303.19	64.71	997.30
2015/01/08 05:41:00	1 min instant	22.00	301.75	303.19	64.68	997.30
2015/01/08 05:42:00	1 min instant	21.72	301.76	303.19	64.64	997.23
2015/01/08 05:43:00	1 min instant	20.82	301.77	303.20	64.64	997.23
2015/01/08 05:44:00	1 min instant	20.92	301.78	303.20	64.62	997.16
2015/01/08 05:45:00	1 min instant	21.19	301.79	303.20	64.58	997.16
2015/01/08 05:46:00	1 min instant	21.92	301.79	303.21	64.59	997.13
2015/01/08 05:47:00	1 min instant	21.65	301.80	303.21	64.56	997.13
2015/01/08 05:48:00	1 min instant	21.01	301.80	303.21	64.55	997.13
2015/01/08 05:49:00	1 min instant	20.54	301.80	303.22	64.54	997.13
2015/01/08 05:50:00	1 min instant	22.53	301.82	303.22	64.52	997.13
2015/01/08 05:51:00	1 min instant	23.11	301.81	303.22	64.49	997.10
2015/01/08 05:52:00	1 min instant	21.48	301.82	303.23	64.48	997.10
2015/01/08 05:53:00	1 min instant	21.92	301.81	303.23	64.48	997.03
2015/01/08 05:54:00	1 min instant	18.78	301.82	303.23	64.48	997.10
2015/01/08 05:55:00	1 min instant	23.96	301.83	303.23	64.48	997.06
2015/01/08 05:56:00	1 min instant	21.69	301.83	303.24	64.47	997.03
2015/01/08 05:57:00	1 min instant	19.24	301.83	303.24	64.46	997.03
2015/01/08 05:58:00	1 min instant	20.30	301.83	303.24	64.45	997.03
2015/01/08 05:59:00	1 min instant	19.70	301.84	303.25	64.42	997.06
2015/01/08 06:00:00	1 min instant	19.63	301.83	303.25	64.39	997.10
2015/01/08 06:01:00	1 min instant	19.88	301.85	303.25	64.41	997.10
2015/01/08 06:02:00	1 min instant	19.72	301.85	303.26	64.41	997.06
2015/01/08 06:03:00	1 min instant	19.94	301.86	303.26	64.39	997.06
2015/01/08 06:04:00	1 min instant	19.87	301.87	303.26	64.37	997.06
2015/01/08 06:05:00	1 min instant	19.84	301.88	303.26	64.36	997.10
2015/01/08 06:06:00	1 min instant	19.76	301.88	303.27	64.36	997.10
2015/01/08 06:07:00	1 min instant	19.75	301.87	303.27	64.36	997.13
2015/01/08 06:08:00	1 min instant	19.77	301.88	303.27	64.35	997.13
2015/01/08 06:09:00	1 min instant	19.85	301.89	303.28	64.34	997.10
2015/01/08 06:10:00	1 min instant	19.77	301.89	303.28	64.33	997.06
2015/01/08 06:11:00	1 min instant	19.62	301.89	303.28	64.32	997.03
2015/01/08 06:12:00	1 min instant	19.57	301.88	303.29	64.34	997.10
2015/01/08 06:13:00	1 min instant	19.57	301.89	303.29	64.32	997.13
2015/01/08 06:14:00	1 min instant	19.57	301.89	303.29	64.31	997.10
2015/01/08 06:15:00	1 min instant	19.62	301.89	303.30	64.30	997.13
2015/01/08 06:16:00	1 min instant	19.67	301.90	303.30	64.30	997.13
2015/01/08 06:17:00	1 min instant	19.51	301.90	303.30	64.28	997.13
2015/01/08 06:18:00	1 min instant	19.50	301.91	303.30	64.28	997.16
2015/01/08 06:19:00	1 min instant	19.43	301.90	303.30	64.26	997.16
2015/01/08 06:20:00	1 min instant	19.36	301.91	303.31	64.25	997.13
2015/01/08 06:21:00	1 min instant	19.26	301.90	303.31	64.26	997.16
2015/01/08 06:22:00	1 min instant	19.30	301.91	303.31	64.26	997.16
2015/01/08 06:23:00	1 min instant	19.49	301.92	303.31	64.26	997.16
2015/01/08 06:24:00	1 min instant	19.60	301.91	303.32	64.23	997.16
2015/01/08 06:25:00	1 min instant	19.66	301.90	303.32	64.26	997.23
2015/01/08 06:26:00	1 min instant	19.66	301.91	303.32	64.25	997.23
2015/01/08 06:27:00	1 min instant	19.47	301.92	303.32	64.24	997.20
2015/01/08 06:28:00	1 min instant	18.68	301.92	303.32	64.24	997.27
2015/01/08 06:29:00	1 min instant	18.56	301.92	303.33	64.23	997.23
2015/01/08 06:30:00	1 min instant	18.62	301.93	303.33	64.23	997.27
2015/01/08 06:31:00	1 min instant	18.50	301.92	303.33	64.22	997.23
2015/01/08 06:32:00	1 min instant	18.28	301.92	303.33	64.25	997.23
2015/01/08 06:33:00	1 min instant	18.30	301.92	303.34	64.22	997.23
2015/01/08 06:34:00	1 min instant	20.99	301.92	303.34	64.21	997.20
2015/01/08 06:35:00	1 min instant	14.79	301.92	303.34	64.21	997.20
2015/01/08 06:36:00	1 min instant	18.45	301.93	303.34	64.22	997.27
2015/01/08 06:37:00	1 min instant	20.59	301.93	303.34	64.24	997.23
2015/01/08 06:38:00	1 min instant	15.17	301.92	303.35	64.19	997.20
2015/01/08 06:39:00	1 min instant	15.98	301.94	303.35	64.22	997.23
2015/01/08 06:40:00	1 min instant	16.28	301.94	303.35	64.21	997.20
2015/01/08 06:41:00	1 min instant	16.34	301.93	303.36	64.21	997.23
2015/01/08 06:42:00	1 min instant	16.52	301.93	303.36	64.21	997.16
2015/01/08 06:43:00	1 min instant	16.72	301.93	303.36	64.19	997.20
2015/01/08 06:44:00	1 min instant	16.71	301.93	303.36	64.19	997.23
2015/01/08 06:45:00	1 min instant	16.71	301.93	303.36	64.18	997.30
2015/01/08 06:46:00	1 min instant	16.61	301.94	303.36	64.20	997.33
2015/01/08 06:47:00	1 min instant	16.59	301.93	303.36	64.20	997.27
2015/01/08 06:48:00	1 min instant	16.65	301.93	303.37	64.16	997.27
2015/01/08 06:49:00	1 min instant	16.69	301.93	303.37	64.17	997.33
2015/01/08 06:50:00	1 min instant	16.74	301.94	303.37	64.19	997.30
2015/01/08 06:51:00	1 min instant	16.77	301.94	303.37	64.18	997.30
2015/01/08 06:52:00	1 min instant	16.59	301.94	303.37	64.17	997.30
2015/01/08 06:53:00	1 min instant	16.57	301.93	303.37	64.19	997.30
2015/01/08 06:54:00	1 min instant	16.93	301.93	303.37	64.18	997.30
2015/01/08 06:55:00	1 min instant	16.65	301.94	303.38	64.19	997.30
2015/01/08 06:56:00	1 min instant	16.56	301.95	303.38	64.20	997.30
2015/01/08 06:57:00	1 min instant	16.61	301.95	303.38	64.19	997.30
2015/01/08 06:58:00	1 min instant	16.40	301.94	303.38	64.19	997.33
2015/01/08 06:59:00	1 min instant	16.14	301.93	303.38	64.20	997.33
2015/01/08 07:00:00	1 min instant	16.11	301.93	303.38	64.19	997.37
2015/01/08 07:01:00	1 min instant	15.97	301.94	303.38	64.19	997.33
2015/01/08 07:02:00	1 min instant	16.05	301.94	303.39	64.19	997.37
2015/01/08 07:03:00	1 min instant	15.95	301.94	303.39	64.21	997.37
2015/01/08 07:04:00	1 min instant	15.82	301.95	303.39	64.21	997.37
2015/01/08 07:05:00	1 min instant	15.81	301.94	303.39	64.21	997.37
2015/01/08 07:06:00	1 min instant	15.78	301.93	303.39	64.21	997.37
2015/01/08 07:07:00	1 min instant	15.76	301.94	303.39	64.21	997.37
2015/01/08 07:08:00	1 min instant	15.68	301.94	303.39	64.22	997.33
2015/01/08 07:09:00	1 min instant	15.66	301.94	303.39	64.22	997.37
2015/01/08 07:10:00	1 min instant	15.61	301.94	303.39	64.22	997.30
2015/01/08 07:11:00	1 min instant	15.65	301.95	303.39	64.24	997.30
2015/01/08 07:12:00	1 min instant	15.67	301.94	303.40	64.22	997.30
2015/01/08 07:13:00	1 min instant	15.64	301.94	303.40	64.24	997.30
2015/01/08 07:14:00	1 min instant	15.66	301.94	303.40	64.25	997.30
2015/01/08 07:15:00	1 min instant	15.71	301.94	303.40	64.25	997.30
2015/01/08 07:16:00	1 min instant	15.75	301.94	303.40	64.25	997.27
2015/01/08 07:17:00	1 min instant	15.80	301.95	303.40	64.27	997.30
2015/01/08 07:18:00	1 min instant	15.83	301.94	303.40	64.26	997.30
2015/01/08 07:19:00	1 min instant	15.90	301.95	303.40	64.26	997.30
2015/01/08 07:20:00	1 min instant	15.94	301.96	303.41	64.27	997.27
2015/01/08 07:21:00	1 min instant	16.01	301.96	303.41	64.29	997.23
2015/01/08 07:22:00	1 min instant	15.69	301.96	303.41	64.28	997.23
2015/01/08 07:23:00	1 min instant	16.37	301.97	303.41	64.28	997.23
2015/01/08 07:24:00	1 min instant	15.53	301.96	303.42	64.31	997.23
2015/01/08 07:25:00	1 min instant	15.26	301.98	303.42	64.29	997.23
2015/01/08 07:26:00	1 min instant	16.47	301.98	303.42	64.31	997.23
2015/01/08 07:27:00	1 min instant	17.91	301.97	303.42	64.30	997.27
2015/01/08 07:28:00	1 min instant	16.36	301.99	303.42	64.34	997.27
2015/01/08 07:29:00	1 min instant	16.06	301.98	303.42	64.33	997.30
2015/01/08 07:30:00	1 min instant	15.68	301.99	303.43	64.35	997.27
2015/01/08 07:31:00	1 min instant	15.81	301.99	303.43	64.33	997.27
2015/01/08 07:32:00	1 min instant	15.68	302.01	303.43	64.33	997.27
2015/01/08 07:33:00	1 min instant	15.67	301.99	303.43	64.32	997.23
2015/01/08 07:34:00	1 min instant	15.65	302.00	303.43	64.35	997.27
2015/01/08 07:35:00	1 min instant	15.88	302.01	303.44	64.35	997.23
2015/01/08 07:36:00	1 min instant	15.84	302.01	303.44	64.34	997.20
2015/01/08 07:37:00	1 min instant	15.90	302.02	303.44	64.32	997.20
2015/01/08 07:38:00	1 min instant	15.91	302.02	303.45	64.33	997.16
2015/01/08 07:39:00	1 min instant	15.93	302.02	303.45	64.32	997.16
2015/01/08 07:40:00	1 min instant	15.91	302.04	303.45	64.30	997.16
2015/01/08 07:41:00	1 min instant	15.86	302.03	303.45	64.31	997.16
2015/01/08 07:42:00	1 min instant	15.82	302.02	303.45	64.30	997.16
2015/01/08 07:43:00	1 min instant	15.89	302.02	303.45	64.35	997.20
2015/01/08 07:44:00	1 min instant	15.88	301.99	303.44	64.39	997.23
2015/01/08 07:45:00	1 min instant	15.81	301.93	303.43	64.53	997.20
2015/01/08 07:46:00	1 min instant	15.79	301.82	303.41	64.80	997.16
2015/01/08 07:47:00	1 min instant	15.83	301.77	303.40	64.97	997.16
2015/01/08 07:48:00	1 min instant	15.78	301.69	303.38	65.14	997.16
2015/01/08 07:49:00	1 min instant	15.58	301.63	303.36	65.32	997.20
2015/01/08 07:50:00	1 min instant	15.53	301.58	303.36	65.37	997.16
2015/01/08 07:51:00	1 min instant	15.21	301.53	303.34	65.46	997.16
2015/01/08 07:52:00	1 min instant	15.25	301.49	303.32	65.53	997.23
2015/01/08 07:53:00	1 min instant	14.59	301.46	303.31	65.56	997.20
2015/01/08 07:54:00	1 min instant	14.76	301.44	303.30	65.54	997.23
2015/01/08 07:55:00	1 min instant	14.16	301.44	303.29	65.55	997.23
2015/01/08 07:56:00	1 min instant	13.30	301.42	303.28	65.52	997.23
2015/01/08 07:57:00	1 min instant	14.30	301.43	303.27	65.50	997.23
2015/01/08 07:58:00	1 min instant	13.77	301.43	303.27	65.47	997.23
2015/01/08 07:59:01	1 min instant	15.03	301.43	303.26	65.40	997.30
2015/01/08 08:00:00	1 min instant	14.60	301.44	303.26	65.39	997.27
2015/01/08 08:01:00	1 min instant	14.38	301.44	303.25	65.34	997.23
2015/01/08 08:02:00	1 min instant	14.00	301.45	303.24	65.27	997.30
2015/01/08 08:03:00	1 min instant	14.29	301.46	303.24	65.21	997.23
2015/01/08 08:04:00	1 min instant	14.42	301.47	303.23	65.19	997.23
2015/01/08 08:05:00	1 min instant	14.59	301.49	303.23	65.15	997.27
2015/01/08 08:06:00	1 min instant	14.74	301.49	303.23	65.12	997.23
2015/01/08 08:07:00	1 min instant	15.46	301.50	303.23	65.07	997.27
2015/01/08 08:08:00	1 min instant	16.25	301.52	303.22	65.03	997.23
2015/01/08 08:09:00	1 min instant	16.75	301.53	303.22	64.96	997.30
2015/01/08 08:10:00	1 min instant	17.13	301.55	303.22	64.93	997.30
2015/01/08 08:11:00	1 min instant	16.90	301.57	303.21	64.91	997.30
2015/01/08 08:12:00	1 min instant	17.36	301.58	303.21	64.87	997.33
2015/01/08 08:13:00	1 min instant	17.80	301.59	303.21	64.85	997.27
2015/01/08 08:14:00	1 min instant	17.96	301.59	303.21	64.79	997.30
2015/01/08 08:15:01	1 min instant	18.25	301.61	303.21	64.76	997.30
2015/01/08 08:16:00	1 min instant	18.32	301.61	303.21	64.75	997.30
2015/01/08 08:17:00	1 min instant	18.22	301.62	303.21	64.72	997.23
2015/01/08 08:18:00	1 min instant	18.32	301.64	303.21	64.69	997.27
2015/01/08 08:19:00	1 min instant	18.21	301.65	303.21	64.66	997.27
2015/01/08 08:20:00	1 min instant	18.18	301.64	303.21	64.62	997.30
2015/01/08 08:21:00	1 min instant	18.03	301.67	303.21	64.61	997.30
2015/01/08 08:22:00	1 min instant	18.18	301.67	303.21	64.57	997.30
2015/01/08 08:23:00	1 min instant	17.69	301.68	303.21	64.58	997.30
2015/01/08 08:24:00	1 min instant	17.40	301.68	303.21	64.56	997.33
2015/01/08 08:25:00	1 min instant	17.23	301.70	303.21	64.52	997.37
2015/01/08 08:26:00	1 min instant	17.20	301.71	303.21	64.50	997.33
2015/01/08 08:27:00	1 min instant	16.90	301.72	303.22	64.49	997.33
2015/01/08 08:28:00	1 min instant	16.70	301.72	303.22	64.46	997.37
2015/01/08 08:29:00	1 min instant	16.21	301.73	303.22	64.44	997.37
2015/01/08 08:30:00	1 min instant	18.31	301.74	303.22	64.44	997.33
2015/01/08 08:31:00	1 min instant	16.62	301.75	303.23	64.41	997.30
2015/01/08 08:32:00	1 min instant	16.02	301.76	303.23	64.43	997.37
2015/01/08 08:33:00	1 min instant	15.62	301.77	303.23	64.43	997.33
2015/01/08 08:34:00	1 min instant	15.93	301.77	303.23	64.40	997.37
2015/01/08 08:35:00	1 min instant	15.72	301.79	303.23	64.38	997.33
2015/01/08 08:36:00	1 min instant	15.67	301.78	303.23	64.38	997.37
2015/01/08 08:37:00	1 min instant	15.53	301.79	303.24	64.36	997.33
2015/01/08 08:38:00	1 min instant	15.50	301.79	303.24	64.32	997.33
2015/01/08 08:39:00	1 min instant	15.47	301.81	303.24	64.36	997.37
2015/01/08 08:40:00	1 min instant	15.34	301.80	303.24	64.31	997.37
2015/01/08 08:41:00	1 min instant	15.27	301.81	303.25	64.30	997.37
2015/01/08 08:42:00	1 min instant	15.15	301.82	303.25	64.29	997.37
2015/01/08 08:43:00	1 min instant	15.30	301.83	303.25	64.28	997.40
2015/01/08 08:44:00	1 min instant	15.44	301.83	303.25	64.28	997.44
2015/01/08 08:45:00	1 min instant	15.48	301.82	303.26	64.26	997.44
2015/01/08 08:46:00	1 min instant	16.41	301.83	303.26	64.27	997.44
2015/01/08 08:47:00	1 min instant	16.90	301.85	303.26	64.24	997.44
2015/01/08 08:48:00	1 min instant	16.78	301.85	303.26	64.25	997.47
2015/01/08 08:49:00	1 min instant	15.60	301.85	303.27	64.25	997.44
2015/01/08 08:50:00	1 min instant	14.44	301.86	303.27	64.23	997.50
2015/01/08 08:51:00	1 min instant	15.88	301.87	303.27	64.23	997.50
2015/01/08 08:52:00	1 min instant	15.83	301.86	303.28	64.24	997.57
2015/01/08 08:53:00	1 min instant	15.73	301.87	303.28	64.22	997.57
2015/01/08 08:54:00	1 min instant	15.95	301.88	303.29	64.23	997.57
2015/01/08 08:55:00	1 min instant	15.42	301.88	303.29	64.23	997.67
2015/01/08 08:56:00	1 min instant	15.45	301.87	303.29	64.25	997.64
2015/01/08 08:57:00	1 min instant	15.05	301.89	303.29	64.25	997.67
2015/01/08 08:58:00	1 min instant	15.41	301.88	303.30	64.27	997.67
2015/01/08 08:59:00	1 min instant	15.46	301.90	303.30	64.27	997.71
2015/01/08 09:00:00	1 min instant	15.11	301.90	303.30	64.27	997.67
2015/01/08 09:01:00	1 min instant	14.94	301.91	303.30	64.29	997.71
2015/01/08 09:02:00	1 min instant	14.80	301.90	303.31	64.30	997.74
2015/01/08 09:03:00	1 min instant	14.66	301.90	303.31	64.30	997.74
2015/01/08 09:04:00	1 min instant	14.45	301.90	303.31	64.31	997.67
2015/01/08 09:05:00	1 min instant	14.72	301.91	303.31	64.32	997.71
2015/01/08 09:06:00	1 min instant	12.75	301.93	303.32	64.30	997.64
2015/01/08 09:07:00	1 min instant	12.99	301.93	303.32	64.32	997.61
2015/01/08 09:08:00	1 min instant	13.35	301.93	303.33	64.31	997.57
2015/01/08 09:09:00	1 min instant	13.77	301.93	303.33	64.31	997.61
2015/01/08 09:10:00	1 min instant	13.76	301.94	303.33	64.33	997.64
2015/01/08 09:11:00	1 min instant	13.39	301.95	303.34	64.32	997.71
2015/01/08 09:12:00	1 min instant	13.56	301.96	303.34	64.32	997.74
2015/01/08 09:13:00	1 min instant	13.54	301.96	303.34	64.33	997.84
2015/01/08 09:14:00	1 min instant	13.71	301.98	303.35	64.31	997.84
2015/01/08 09:15:00	1 min instant	13.64	301.98	303.35	64.31	997.84
2015/01/08 09:16:00	1 min instant	13.54	301.98	303.36	64.32	997.84
2015/01/08 09:17:00	1 min instant	13.60	301.99	303.36	64.33	997.84
2015/01/08 09:18:00	1 min instant	13.57	301.99	303.36	64.31	997.81
2015/01/08 09:19:00	1 min instant	13.52	301.99	303.37	64.29	997.91
2015/01/08 09:20:00	1 min instant	13.79	302.01	303.37	64.28	997.98
2015/01/08 09:21:00	1 min instant	13.76	302.01	303.37	64.27	997.98
2015/01/08 09:22:00	1 min instant	13.60	302.02	303.38	64.28	997.98
2015/01/08 09:23:00	1 min instant	13.62	302.03	303.38	64.28	998.01
2015/01/08 09:24:00	1 min instant	13.67	302.02	303.39	64.25	998.01
2015/01/08 09:25:00	1 min instant	13.67	302.02	303.39	64.25	998.05
2015/01/08 09:26:00	1 min instant	13.70	302.04	303.39	64.28	998.05
2015/01/08 09:27:00	1 min instant	13.57	302.03	303.40	64.27	998.05
2015/01/08 09:28:00	1 min instant	13.61	302.04	303.40	64.27	998.01
2015/01/08 09:29:00	1 min instant	13.76	302.04	303.40	64.26	998.05
2015/01/08 09:30:00	1 min instant	13.70	302.03	303.40	64.24	998.05
2015/01/08 09:31:00	1 min instant	13.49	302.03	303.40	64.24	998.05
2015/01/08 09:32:00	1 min instant	13.54	301.97	303.39	64.38	998.08
2015/01/08 09:33:00	1 min instant	13.50	301.95	303.39	64.42	998.08
2015/01/08 09:34:00	1 min instant	13.56	301.90	303.38	64.59	998.05
2015/01/08 09:35:00	1 min instant	13.51	301.81	303.37	64.79	998.05
2015/01/08 09:36:00	1 min instant	13.53	301.71	303.34	65.08	998.11
2015/01/08 09:37:00	1 min instant	13.44	301.65	303.33	65.21	998.11
2015/01/08 09:38:00	1 min instant	13.33	301.59	303.32	65.35	998.11
2015/01/08 09:39:00	1 min instant	13.37	301.53	303.30	65.46	998.15
2015/01/08 09:40:00	1 min instant	13.22	301.50	303.29	65.49	998.15
2015/01/08 09:41:00	1 min instant	13.16	301.46	303.28	65.53	998.15
2015/01/08 09:42:00	1 min instant	13.11	301.43	303.26	65.57	998.22
2015/01/08 09:43:00	1 min instant	13.01	301.43	303.26	65.57	998.18
2015/01/08 09:44:00	1 min instant	12.87	301.41	303.25	65.56	998.22
2015/01/08 09:45:00	1 min instant	12.83	301.40	303.24	65.51	998.25
2015/01/08 09:46:00	1 min instant	12.78	301.42	303.23	65.46	998.35
2015/01/08 09:47:00	1 min instant	12.71	301.42	303.23	65.41	998.39
2015/01/08 09:48:00	1 min instant	12.70	301.40	303.22	65.38	998.39
2015/01/08 09:49:00	1 min instant	12.80	301.41	303.21	65.33	998.39
2015/01/08 09:50:00	1 min instant	12.82	301.41	303.21	65.31	998.42
2015/01/08 09:51:00	1 min instant	12.87	301.43	303.20	65.27	998.45
2015/01/08 09:52:00	1 min instant	12.86	301.43	303.20	65.23	998.49
2015/01/08 09:53:00	1 min instant	12.86	301.44	303.20	65.17	998.45
2015/01/08 09:54:00	1 min instant	12.82	301.46	303.19	65.15	998.52
2015/01/08 09:55:00	1 min instant	12.79	301.48	303.19	65.09	998.52
2015/01/08 09:56:00	1 min instant	12.76	301.48	303.18	65.06	998.52
2015/01/08 09:57:00	1 min instant	12.74	301.50	303.18	65.03	998.52
2015/01/08 09:58:00	1 min instant	12.76	301.50	303.18	64.99	998.52
2015/01/08 09:59:00	1 min instant	12.77	301.52	303.18	64.96	998.52
2015/01/08 10:00:00	1 min instant	12.77	301.53	303.18	64.92	998.52
2015/01/08 10:01:00	1 min instant	12.78	301.54	303.18	64.90	998.59
2015/01/08 10:02:00	1 min instant	12.73	301.56	303.17	64.85	998.62
2015/01/08 10:03:00	1 min instant	12.76	301.58	303.17	64.83	998.62
2015/01/08 10:04:00	1 min instant	12.74	301.59	303.17	64.81	998.66
2015/01/08 10:05:00	1 min instant	12.77	301.59	303.18	64.79	998.66
2015/01/08 10:06:00	1 min instant	12.74	301.60	303.17	64.78	998.69
2015/01/08 10:07:00	1 min instant	12.85	301.61	303.17	64.75	998.76
2015/01/08 10:08:00	1 min instant	12.96	301.61	303.18	64.74	998.72
2015/01/08 10:09:00	1 min instant	13.10	301.62	303.18	64.73	998.79
2015/01/08 10:10:00	1 min instant	13.44	301.64	303.18	64.72	998.86
2015/01/08 10:11:00	1 min instant	15.93	301.65	303.18	64.70	998.86
2015/01/08 10:12:00	1 min instant	14.71	301.65	303.18	64.67	998.93
2015/01/08 10:13:00	1 min instant	14.31	301.67	303.18	64.67	998.93
2015/01/08 10:14:00	1 min instant	14.61	301.69	303.18	64.65	998.93
2015/01/08 10:15:00	1 min instant	14.51	301.68	303.19	64.63	999.00
2015/01/08 10:16:00	1 min instant	14.27	301.71	303.19	64.62	998.96
2015/01/08 10:17:00	1 min instant	14.76	301.71	303.19	64.60	998.96
2015/01/08 10:18:00	1 min instant	14.76	301.73	303.19	64.60	999.00
2015/01/08 10:19:00	1 min instant	14.75	301.74	303.20	64.59	999.00
2015/01/08 10:20:00	1 min instant	15.01	301.75	303.20	64.61	999.06
2015/01/08 10:21:00	1 min instant	16.32	301.75	303.20	64.58	999.06
2015/01/08 10:22:00	1 min instant	16.28	301.78	303.21	64.59	999.10
2015/01/08 10:23:00	1 min instant	16.83	301.79	303.21	64.60	999.10
2015/01/08 10:24:00	1 min instant	17.07	301.79	303.21	64.58	999.06
2015/01/08 10:25:00	1 min instant	17.09	301.80	303.22	64.59	999.06
2015/01/08 10:26:00	1 min instant	17.21	301.80	303.22	64.57	999.06
2015/01/08 10:27:00	1 min instant	17.31	301.82	303.23	64.54	999.17
2015/01/08 10:28:00	1 min instant	17.25	301.83	303.23	64.58	999.20
2015/01/08 10:29:00	1 min instant	17.03	301.85	303.23	64.54	999.23
2015/01/08 10:30:00	1 min instant	16.91	301.86	303.24	64.58	999.30
2015/01/08 10:31:00	1 min instant	16.62	301.87	303.24	64.59	999.30
2015/01/08 10:32:00	1 min instant	15.83	301.86	303.25	64.61	999.33
2015/01/08 10:33:00	1 min instant	15.79	301.88	303.25	64.60	999.37
2015/01/08 10:34:00	1 min instant	15.92	301.90	303.26	64.62	999.33
2015/01/08 10:35:00	1 min instant	15.65	301.89	303.26	64.65	999.33
2015/01/08 10:36:00	1 min instant	15.41	301.91	303.27	64.64	999.37
2015/01/08 10:37:00	1 min instant	14.52	301.89	303.26	64.73	999.37
2015/01/08 10:38:00	1 min instant	16.74	301.88	303.26	64.81	999.44
2015/01/08 10:39:00	1 min instant	16.37	301.81	303.25	65.01	999.47
2015/01/08 10:40:00	1 min instant	16.05	301.77	303.24	65.13	999.47
2015/01/08 10:41:00	1 min instant	15.75	301.70	303.23	65.37	999.50
2015/01/08 10:42:00	1 min instant	11.55	301.59	303.21	65.69	999.50
2015/01/08 10:43:00	1 min instant	13.11	301.56	303.21	65.80	999.47
2015/01/08 10:44:00	1 min instant	12.35	301.51	303.20	65.95	999.57
2015/01/08 10:45:00	1 min instant	12.80	301.47	303.18	66.08	999.54
2015/01/08 10:46:00	1 min instant	12.75	301.44	303.18	66.15	999.57
2015/01/08 10:47:00	1 min instant	12.71	301.43	303.17	66.20	999.61
2015/01/08 10:48:00	1 min instant	12.76	301.42	303.16	66.26	999.61
2015/01/08 10:49:00	1 min instant	12.74	301.42	303.15	66.24	999.61
2015/01/08 10:50:00	1 min instant	12.96	301.42	303.15	66.25	999.54
2015/01/08 10:51:00	1 min instant	12.68	301.42	303.15	66.26	999.57
2015/01/08 10:52:00	1 min instant	12.80	301.45	303.15	66.26	999.61
2015/01/08 10:53:00	1 min instant	12.68	301.45	303.14	66.22	999.61
2015/01/08 10:54:00	1 min instant	12.69	301.48	303.14	66.22	999.64
2015/01/08 10:55:00	1 min instant	12.73	301.49	303.14	66.17	999.71
2015/01/08 10:56:00	1 min instant	12.80	301.51	303.14	66.14	999.74
2015/01/08 10:57:00	1 min instant	12.73	301.52	303.14	66.10	999.81
2015/01/08 10:58:00	1 min instant	12.49	301.55	303.14	66.04	999.84
2015/01/08 10:59:00	1 min instant	12.11	301.58	303.15	66.01	999.81
2015/01/08 11:00:00	1 min instant	12.00	301.59	303.15	65.97	999.88
2015/01/08 11:01:00	1 min instant	11.70	301.61	303.15	65.93	999.88
2015/01/08 11:02:00	1 min instant	12.05	301.64	303.15	65.88	999.88
2015/01/08 11:03:00	1 min instant	12.02	301.65	303.16	65.86	999.91
2015/01/08 11:04:00	1 min instant	11.91	301.65	303.15	65.89	999.88
2015/01/08 11:05:00	1 min instant	11.89	301.61	303.14	66.02	999.91
2015/01/08 11:06:00	1 min instant	11.95	301.59	303.14	66.20	999.91
2015/01/08 11:07:00	1 min instant	12.04	301.53	303.13	66.31	999.98
2015/01/08 11:08:00	1 min instant	12.05	301.44	303.11	66.61	1000.01
2015/01/08 11:09:00	1 min instant	11.97	301.40	303.10	66.75	1000.01
2015/01/08 11:10:00	1 min instant	11.97	301.35	303.09	66.88	1000.01
2015/01/08 11:11:00	1 min instant	12.01	301.32	303.08	66.99	1000.08
2015/01/08 11:12:00	1 min instant	12.02	301.30	303.08	67.07	1000.08
2015/01/08 11:13:00	1 min instant	11.95	301.28	303.07	67.12	1000.11
2015/01/08 11:14:00	1 min instant	12.00	301.28	303.06	67.13	1000.11
2015/01/08 11:15:00	1 min instant	12.09	301.28	303.05	67.15	1000.15
2015/01/08 11:16:00	1 min instant	12.14	301.30	303.05	67.13	1000.15
2015/01/08 11:17:00	1 min instant	12.08	301.31	303.05	67.12	1000.18
2015/01/08 11:18:00	1 min instant	12.20	301.31	303.04	67.09	1000.15
2015/01/08 11:19:00	1 min instant	12.43	301.32	303.05	67.05	1000.22
2015/01/08 11:20:00	1 min instant	12.34	301.36	303.04	67.02	1000.18
2015/01/08 11:21:00	1 min instant	12.96	301.40	303.04	66.97	1000.18
2015/01/08 11:22:00	1 min instant	12.52	301.40	303.04	66.96	1000.18
2015/01/08 11:23:00	1 min instant	12.48	301.43	303.05	66.93	1000.22
2015/01/08 11:24:00	1 min instant	12.65	301.48	303.05	66.94	1000.22
2015/01/08 11:25:00	1 min instant	12.82	301.49	303.05	66.86	1000.25
2015/01/08 11:26:00	1 min instant	12.90	301.49	303.05	66.93	1000.25
2015/01/08 11:27:00	1 min instant	13.13	301.49	303.05	67.02	1000.25
2015/01/08 11:28:00	1 min instant	13.10	301.45	303.04	67.12	1000.25
2015/01/08 11:29:00	1 min instant	13.46	301.42	303.03	67.27	1000.32
2015/01/08 11:30:00	1 min instant	13.77	301.36	303.02	67.39	1000.28
2015/01/08 11:31:00	1 min instant	13.80	301.31	303.01	67.60	1000.35
2015/01/08 11:32:00	1 min instant	13.94	301.27	303.00	67.68	1000.28
2015/01/08 11:33:00	1 min instant	13.91	301.24	302.99	67.78	1000.28
2015/01/08 11:34:00	1 min instant	13.92	301.21	302.98	67.77	1000.25
2015/01/08 11:35:00	1 min instant	13.98	301.21	302.98	67.79	1000.18
2015/01/08 11:36:00	1 min instant	13.98	301.19	302.97	67.79	1000.18
2015/01/08 11:37:00	1 min instant	14.19	301.20	302.97	67.73	1000.18
2015/01/08 11:38:00	1 min instant	14.40	301.22	302.97	67.71	1000.18
2015/01/08 11:39:00	1 min instant	14.29	301.23	302.96	67.70	1000.25
2015/01/08 11:40:00	1 min instant	13.96	301.24	302.96	67.72	1000.22
2015/01/08 11:41:00	1 min instant	13.76	301.28	302.96	67.66	1000.15
2015/01/08 11:42:00	1 min instant	13.33	301.31	302.97	67.59	1000.15
2015/01/08 11:43:00	1 min instant	13.74	301.34	302.97	67.52	1000.15
2015/01/08 11:44:00	1 min instant	12.05	301.35	302.97	67.50	1000.05
2015/01/08 11:45:00	1 min instant	11.57	301.37	302.97	67.42	1000.18
2015/01/08 11:46:00	1 min instant	12.73	301.42	302.97	67.34	1000.18
2015/01/08 11:47:00	1 min instant	12.94	301.42	302.97	67.26	1000.15
2015/01/08 11:48:00	1 min instant	13.39	301.41	302.97	67.26	1000.18
2015/01/08 11:49:00	1 min instant	13.46	301.39	302.96	67.27	1000.22
2015/01/08 11:50:00	1 min instant	13.44	301.33	302.95	67.34	1000.22
2015/01/08 11:51:00	1 min instant	13.33	301.30	302.94	67.42	1000.22
2015/01/08 11:52:00	1 min instant	13.67	301.26	302.93	67.54	1000.28
2015/01/08 11:53:00	1 min instant	14.34	301.22	302.92	67.63	1000.28
2015/01/08 11:54:00	1 min instant	13.78	301.19	302.92	67.66	1000.28
2015/01/08 11:55:00	1 min instant	12.90	301.17	302.91	67.66	1000.32
2015/01/08 11:56:00	1 min instant	12.73	301.16	302.90	67.63	1000.35
2015/01/08 11:57:00	1 min instant	13.25	301.16	302.90	67.65	1000.35
2015/01/08 11:58:00	1 min instant	13.37	301.17	302.90	67.55	1000.35
2015/01/08 11:59:00	1 min instant	13.37	301.18	302.90	67.55	1000.35
2015/01/08 12:00:00	1 min instant	13.25	301.21	302.90	67.55	1000.35
2015/01/08 12:01:00	1 min instant	13.55	301.23	302.90	67.46	1000.35
2015/01/08 12:02:00	1 min instant	13.71	301.25	302.89	67.40	1000.35
2015/01/08 12:03:00	1 min instant	13.85	301.24	302.89	67.57	1000.32
2015/01/08 12:04:00	1 min instant	13.82	301.21	302.88	67.49	1000.39
2015/01/08 12:05:00	1 min instant	13.83	301.17	302.87	67.60	1000.39
2015/01/08 12:06:00	1 min instant	13.82	301.14	302.86	67.76	1000.42
2015/01/08 12:07:00	1 min instant	13.69	301.11	302.85	67.87	1000.45
2015/01/08 12:08:00	1 min instant	13.60	301.08	302.84	67.93	1000.42
2015/01/08 12:09:00	1 min instant	13.57	301.06	302.84	67.98	1000.49
2015/01/08 12:10:00	1 min instant	13.36	301.05	302.83	67.84	1000.49
2015/01/08 12:11:00	1 min instant	13.04	301.06	302.83	67.82	1000.49
2015/01/08 12:12:00	1 min instant	12.83	301.07	302.83	67.70	1000.49
2015/01/08 12:13:00	1 min instant	12.50	301.07	302.82	67.81	1000.56
2015/01/08 12:14:00	1 min instant	12.18	301.07	302.81	67.75	1000.52
2015/01/08 12:15:00	1 min instant	12.01	301.04	302.80	67.99	1000.56
2015/01/08 12:16:00	1 min instant	11.82	300.99	302.79	68.09	1000.59
2015/01/08 12:17:00	1 min instant	11.92	300.97	302.78	68.11	1000.62
2015/01/08 12:18:00	1 min instant	11.62	300.94	302.77	68.06	1000.59
2015/01/08 12:19:00	1 min instant	12.51	300.92	302.76	68.22	1000.62
2015/01/08 12:20:00	1 min instant	11.00	300.90	302.75	68.31	1000.66
2015/01/08 12:21:00	1 min instant	11.37	300.92	302.75	68.26	1000.66
2015/01/08 12:22:00	1 min instant	11.92	300.93	302.74	68.29	1000.66
2015/01/08 12:23:00	1 min instant	11.99	300.92	302.74	68.13	1000.69
2015/01/08 12:24:00	1 min instant	11.71	300.92	302.72	68.15	1000.73
2015/01/08 12:25:00	1 min instant	11.82	300.88	302.71	68.10	1000.62
2015/01/08 12:26:00	1 min instant	11.83	300.86	302.70	68.25	1000.69
2015/01/08 12:27:00	1 min instant	11.89	300.83	302.70	68.39	1000.69
2015/01/08 12:28:00	1 min instant	11.92	300.83	302.69	68.44	1000.69
2015/01/08 12:29:00	1 min instant	11.79	300.82	302.68	68.40	1000.69
2015/01/08 12:30:00	1 min instant	11.85	300.80	302.67	68.37	1000.69
2015/01/08 12:31:00	1 min instant	11.96	300.83	302.67	68.35	1000.76
2015/01/08 12:32:00	1 min instant	11.88	300.84	302.66	68.31	1000.76
2015/01/08 12:33:00	1 min instant	11.95	300.85	302.66	68.33	1000.79
2015/01/08 12:34:00	1 min instant	11.86	300.85	302.65	68.29	1000.83
2015/01/08 12:35:00	1 min instant	11.79	300.83	302.64	68.40	1000.86
2015/01/08 12:36:00	1 min instant	11.78	300.80	302.63	68.41	1000.86
2015/01/08 12:37:00	1 min instant	11.63	300.79	302.62	68.48	1000.83
2015/01/08 12:38:00	1 min instant	9.98	300.76	302.61	68.48	1000.86
2015/01/08 12:39:00	1 min instant	9.68	300.77	302.61	68.44	1000.83
2015/01/08 12:40:00	1 min instant	9.40	300.76	302.61	68.44	1000.83
2015/01/08 12:41:00	1 min instant	10.24	300.79	302.61	68.44	1000.83
2015/01/08 12:42:00	1 min instant	10.42	300.79	302.61	68.30	1000.73
2015/01/08 12:43:00	1 min instant	10.27	300.81	302.60	68.32	1000.69
2015/01/08 12:44:00	1 min instant	10.47	300.80	302.59	68.39	1000.79
2015/01/08 12:45:00	1 min instant	10.55	300.78	302.58	68.51	1000.89
2015/01/08 12:46:00	1 min instant	10.68	300.76	302.57	68.42	1000.93
2015/01/08 12:47:00	1 min instant	10.77	300.74	302.57	68.54	1000.83
2015/01/08 12:48:00	1 min instant	10.80	300.73	302.55	68.59	1000.93
2015/01/08 12:49:00	1 min instant	10.79	300.71	302.55	68.58	1000.83
2015/01/08 12:50:00	1 min instant	10.79	300.72	302.55	68.55	1000.79
2015/01/08 12:51:00	1 min instant	10.70	300.74	302.55	68.51	1000.86
2015/01/08 12:52:00	1 min instant	10.74	300.78	302.55	68.50	1000.83
2015/01/08 12:53:00	1 min instant	11.08	300.77	302.54	68.50	1000.79
2015/01/08 12:54:00	1 min instant	11.34	300.78	302.54	68.50	1000.79
2015/01/08 12:55:00	1 min instant	11.19	300.78	302.53	68.37	1000.76
2015/01/08 12:56:00	1 min instant	10.82	300.74	302.53	68.62	1000.73
2015/01/08 12:57:00	1 min instant	10.89	300.73	302.52	68.76	1000.79
2015/01/08 12:58:00	1 min instant	10.97	300.71	302.51	68.88	1000.76
2015/01/08 12:59:00	1 min instant	11.05	300.71	302.51	68.93	1000.76
2015/01/08 13:00:00	1 min instant	10.96	300.72	302.51	68.95	1000.73
2015/01/08 13:01:00	1 min instant	10.89	300.73	302.50	68.70	1000.79
2015/01/08 13:02:00	1 min instant	10.87	300.74	302.50	68.64	1000.79
2015/01/08 13:03:00	1 min instant	10.75	300.74	302.49	68.81	1000.83
2015/01/08 13:04:00	1 min instant	10.84	300.73	302.48	68.46	1000.83
2015/01/08 13:05:00	1 min instant	11.06	300.71	302.48	68.43	1000.83
2015/01/08 13:06:00	1 min instant	11.09	300.68	302.47	68.54	1000.86
2015/01/08 13:07:00	1 min instant	11.39	300.66	302.47	68.59	1000.86
2015/01/08 13:08:00	1 min instant	7.56	300.66	302.46	68.60	1000.83
2015/01/08 13:09:00	1 min instant	12.40	300.68	302.46	68.59	1000.83
2015/01/08 13:10:00	1 min instant	10.72	300.68	302.46	68.57	1000.86
2015/01/08 13:11:00	1 min instant	11.18	300.69	302.45	68.54	1000.96
2015/01/08 13:12:00	1 min instant	10.80	300.68	302.45	68.50	1000.96
2015/01/08 13:13:00	1 min instant	12.12	300.68	302.43	68.67	1000.96
2015/01/08 13:14:00	1 min instant	9.90	300.65	302.43	68.62	1001.03
2015/01/08 13:15:00	1 min instant	10.70	300.64	302.43	68.75	1000.96
2015/01/08 13:16:00	1 min instant	10.88	300.61	302.42	68.88	1001.00
2015/01/08 13:17:00	1 min instant	10.98	300.61	302.41	68.87	1001.03
2015/01/08 13:18:00	1 min instant	11.16	300.62	302.41	68.93	1001.00
2015/01/08 13:19:00	1 min instant	11.04	300.63	302.41	68.94	1000.96
2015/01/08 13:20:00	1 min instant	11.07	300.63	302.41	68.85	1000.83
2015/01/08 13:21:00	1 min instant	10.91	300.66	302.41	68.83	1000.93
2015/01/08 13:22:00	1 min instant	10.90	300.66	302.40	68.75	1000.86
2015/01/08 13:23:00	1 min instant	10.92	300.65	302.40	68.83	1000.86
2015/01/08 13:24:00	1 min instant	11.00	300.62	302.39	68.86	1000.96
2015/01/08 13:25:00	1 min instant	10.95	300.61	302.39	69.01	1000.93
2015/01/08 13:26:00	1 min instant	10.92	300.62	302.38	69.12	1000.96
2015/01/08 13:27:00	1 min instant	10.89	300.61	302.38	69.08	1000.96
2015/01/08 13:28:00	1 min instant	10.97	300.61	302.38	68.97	1000.96
2015/01/08 13:29:00	1 min instant	10.94	300.63	302.38	68.99	1000.93
2015/01/08 13:30:00	1 min instant	10.98	300.65	302.38	68.90	1000.89
2015/01/08 13:31:00	1 min instant	10.88	300.67	302.38	68.93	1000.86
2015/01/08 13:32:00	1 min instant	10.78	300.66	302.37	68.91	1000.83
2015/01/08 13:33:00	1 min instant	10.79	300.66	302.36	68.96	1000.79
2015/01/08 13:34:00	1 min instant	10.81	300.63	302.36	69.11	1000.76
2015/01/08 13:35:00	1 min instant	10.80	300.61	302.35	69.12	1000.76
2015/01/08 13:36:00	1 min instant	10.72	300.61	302.35	69.10	1000.69
2015/01/08 13:37:00	1 min instant	10.66	300.61	302.35	69.27	1000.76
2015/01/08 13:38:00	1 min instant	10.61	300.60	302.35	69.43	1000.76
2015/01/08 13:39:00	1 min instant	10.68	300.64	302.35	69.32	1000.73
2015/01/08 13:40:00	1 min instant	10.70	300.65	302.36	69.16	1000.56
2015/01/08 13:41:00	1 min instant	10.71	300.66	302.35	69.19	1000.76
2015/01/08 13:42:00	1 min instant	10.74	300.66	302.35	68.95	1000.76
2015/01/08 13:43:00	1 min instant	10.82	300.67	302.34	68.93	1000.73
2015/01/08 13:44:00	1 min instant	10.90	300.65	302.33	69.01	1000.79
2015/01/08 13:45:00	1 min instant	10.88	300.64	302.33	69.10	1000.79
2015/01/08 13:46:00	1 min instant	10.93	300.63	302.33	69.27	1000.69
2015/01/08 13:47:00	1 min instant	11.03	300.62	302.34	69.20	1000.62
2015/01/08 13:48:00	1 min instant	11.09	300.63	302.33	69.11	1000.59
2015/01/08 13:49:00	1 min instant	11.13	300.65	302.33	69.17	1000.62
2015/01/08 13:50:00	1 min instant	11.17	300.67	302.33	68.81	1000.59
2015/01/08 13:51:00	1 min instant	11.29	300.68	302.33	68.76	1000.62
2015/01/08 13:52:00	1 min instant	11.36	300.65	302.32	68.76	1000.69
2015/01/08 13:53:00	1 min instant	11.45	300.63	302.32	69.08	1000.66
2015/01/08 13:54:00	1 min instant	11.62	300.63	302.32	69.20	1000.62
2015/01/08 13:55:00	1 min instant	13.23	300.63	302.31	69.35	1000.66
2015/01/08 13:56:00	1 min instant	11.93	300.62	302.31	69.37	1000.62
2015/01/08 13:57:00	1 min instant	13.56	300.62	302.31	69.26	1000.59
2015/01/08 13:58:00	1 min instant	12.89	300.63	302.31	69.14	1000.59
2015/01/08 13:59:00	1 min instant	12.55	300.65	302.31	68.95	1000.59
2015/01/08 14:00:00	1 min instant	12.87	300.63	302.31	68.78	1000.59
2015/01/08 14:01:00	1 min instant	12.69	300.63	302.30	68.82	1000.59
2015/01/08 14:02:00	1 min instant	12.89	300.60	302.30	68.88	1000.56
2015/01/08 14:03:00	1 min instant	12.80	300.58	302.29	69.03	1000.49
2015/01/08 14:04:00	1 min instant	12.80	300.58	302.29	69.43	1000.49
2015/01/08 14:05:00	1 min instant	12.93	300.58	302.29	69.39	1000.45
2015/01/08 14:06:00	1 min instant	13.18	300.61	302.29	69.17	1000.49
2015/01/08 14:07:00	1 min instant	13.20	300.61	302.29	68.88	1000.42
2015/01/08 14:08:00	1 min instant	13.07	300.61	302.29	68.95	1000.45
2015/01/08 14:09:00	1 min instant	13.19	300.58	302.28	69.35	1000.49
2015/01/08 14:10:00	1 min instant	12.96	300.58	302.27	69.19	1000.42
2015/01/08 14:11:00	1 min instant	13.13	300.57	302.27	69.34	1000.42
2015/01/08 14:12:00	1 min instant	13.26	300.54	302.27	69.55	1000.39
2015/01/08 14:13:00	1 min instant	13.59	300.54	302.27	69.30	1000.42
2015/01/08 14:14:00	1 min instant	13.55	300.54	302.27	69.27	1000.42
2015/01/08 14:15:00	1 min instant	13.67	300.55	302.27	69.12	1000.35
2015/01/08 14:16:00	1 min instant	13.67	300.55	302.26	69.34	1000.39
2015/01/08 14:17:00	1 min instant	13.72	300.54	302.25	69.22	1000.39
2015/01/08 14:18:00	1 min instant	13.80	300.52	302.25	69.40	1000.32
2015/01/08 14:19:00	1 min instant	13.79	300.49	302.24	69.66	1000.32
2015/01/08 14:20:00	1 min instant	13.79	300.46	302.23	69.55	1000.25
2015/01/08 14:21:00	1 min instant	13.81	300.46	302.23	69.76	1000.25
2015/01/08 14:22:00	1 min instant	13.86	300.48	302.23	69.49	1000.28
2015/01/08 14:23:00	1 min instant	13.85	300.47	302.23	69.43	1000.28
2015/01/08 14:24:00	1 min instant	13.70	300.48	302.23	69.60	1000.32
2015/01/08 14:25:00	1 min instant	13.55	300.45	302.22	69.46	1000.32
2015/01/08 14:26:00	1 min instant	13.60	300.44	302.21	69.25	1000.25
2015/01/08 14:27:00	1 min instant	13.54	300.43	302.20	69.30	1000.32
2015/01/08 14:28:00	1 min instant	13.47	300.43	302.20	69.57	1000.25
2015/01/08 14:29:00	1 min instant	13.47	300.42	302.20	69.40	1000.22
2015/01/08 14:30:00	1 min instant	13.41	300.43	302.20	69.73	1000.22
2015/01/08 14:31:00	1 min instant	13.51	300.44	302.19	69.81	1000.22
2015/01/08 14:32:00	1 min instant	13.28	300.43	302.19	69.90	1000.15
2015/01/08 14:33:00	1 min instant	13.47	300.42	302.18	69.71	1000.18
2015/01/08 14:34:00	1 min instant	13.54	300.41	302.17	69.70	1000.18
2015/01/08 14:35:00	1 min instant	13.63	300.38	302.17	70.22	1000.15
2015/01/08 14:36:00	1 min instant	13.74	300.36	302.16	69.71	1000.11
2015/01/08 14:37:00	1 min instant	13.61	300.37	302.15	69.60	1000.11
2015/01/08 14:38:00	1 min instant	13.56	300.36	302.15	69.55	1000.15
2015/01/08 14:39:00	1 min instant	13.43	300.37	302.15	69.60	1000.11
2015/01/08 14:40:00	1 min instant	13.51	300.36	302.14	69.52	1000.11
2015/01/08 14:41:00	1 min instant	13.47	300.34	302.13	69.53	1000.08
2015/01/08 14:42:00	1 min instant	13.46	300.30	302.12	70.16	1000.08
2015/01/08 14:43:00	1 min instant	13.44	300.29	302.11	70.02	1000.05
2015/01/08 14:44:00	1 min instant	13.51	300.27	302.11	69.88	1000.01
2015/01/08 14:45:00	1 min instant	13.53	300.26	302.11	69.94	999.98
2015/01/08 14:46:00	1 min instant	13.49	300.28	302.11	69.94	999.95
2015/01/08 14:47:00	1 min instant	7.19	300.27	302.10	69.96	999.98
2015/01/08 14:48:00	1 min instant	9.95	300.26	302.09	70.08	999.98
2015/01/08 14:49:00	1 min instant	13.80	300.24	302.08	70.06	999.91
2015/01/08 14:50:00	1 min instant	12.87	300.21	302.07	70.34	999.95
2015/01/08 14:51:00	1 min instant	13.86	300.19	302.06	70.39	999.95
2015/01/08 14:52:00	1 min instant	14.78	300.19	302.05	70.19	999.95
2015/01/08 14:53:00	1 min instant	12.53	300.18	302.05	70.25	999.95
2015/01/08 14:54:00	1 min instant	14.62	300.20	302.05	70.37	999.88
2015/01/08 14:55:00	1 min instant	13.93	300.20	302.04	70.16	999.88
2015/01/08 14:56:00	1 min instant	14.10	300.17	302.03	69.93	999.88
2015/01/08 14:57:00	1 min instant	14.04	300.16	302.02	69.82	999.81
2015/01/08 14:58:00	1 min instant	14.09	300.13	302.01	70.23	999.74
2015/01/08 14:59:00	1 min instant	14.27	300.13	302.01	70.33	999.71
2015/01/08 15:00:00	1 min instant	14.42	300.14	302.00	70.50	999.67
2015/01/08 15:01:00	1 min instant	14.29	300.14	302.00	69.69	999.71
2015/01/08 15:02:00	1 min instant	14.34	300.15	301.99	69.71	999.67
2015/01/08 15:03:00	1 min instant	14.44	300.15	301.98	69.73	999.64
2015/01/08 15:04:00	1 min instant	14.88	300.13	301.97	69.80	999.64
2015/01/08 15:05:00	1 min instant	16.26	300.11	301.97	69.81	999.67
2015/01/08 15:06:00	1 min instant	14.89	300.08	301.96	70.18	999.64
2015/01/08 15:07:00	1 min instant	14.66	300.08	301.95	70.03	999.67
2015/01/08 15:08:00	1 min instant	16.19	300.09	301.95	70.01	999.67
2015/01/08 15:09:00	1 min instant	16.94	300.09	301.95	69.84	999.64
2015/01/08 15:10:00	1 min instant	16.54	300.07	301.94	69.97	999.64
2015/01/08 15:11:00	1 min instant	16.25	300.08	301.93	70.25	999.67
2015/01/08 15:12:00	1 min instant	15.96	300.05	301.92	69.99	999.64
2015/01/08 15:13:00	1 min instant	15.84	300.02	301.91	69.80	999.64
2015/01/08 15:14:00	1 min instant	15.66	300.01	301.90	70.01	999.61
2015/01/08 15:15:00	1 min instant	15.60	299.99	301.90	70.24	999.61
2015/01/08 15:16:00	1 min instant	15.46	300.01	301.89	70.14	999.57
2015/01/08 15:17:00	1 min instant	15.45	300.01	301.89	69.90	999.54
2015/01/08 15:18:00	1 min instant	15.43	300.00	301.88	70.08	999.57
2015/01/08 15:19:00	1 min instant	15.51	300.01	301.87	70.32	999.54
2015/01/08 15:20:01	1 min instant	15.33	299.99	301.85	70.59	999.50
2015/01/08 15:21:00	1 min instant	15.30	299.95	301.85	70.56	999.44
2015/01/08 15:22:00	1 min instant	15.43	299.94	301.84	70.26	999.44
2015/01/08 15:23:00	1 min instant	15.46	299.93	301.84	70.24	999.33
2015/01/08 15:24:00	1 min instant	15.57	299.94	301.83	70.31	999.47
2015/01/08 15:25:00	1 min instant	15.63	299.96	301.83	70.27	999.44
2015/01/08 15:26:00	1 min instant	15.60	299.97	301.82	70.44	999.50
2015/01/08 15:27:00	1 min instant	15.54	299.97	301.81	70.52	999.40
2015/01/08 15:51:00	1 min instant	62.44	298.53	300.86	59.41	999.40
2015/01/08 15:52:00	1 min instant	29.98	298.47	300.80	34.47	998.52
2015/01/08 15:53:00	1 min instant	29.41	298.49	300.77	29.24	998.69
2015/01/08 15:54:00	1 min instant	29.90	298.51	300.74	26.14	998.89
2015/01/08 15:55:00	1 min instant	29.80	298.55	300.72	25.57	998.93
2015/01/08 15:56:00	1 min instant	29.49	298.56	300.71	25.27	998.93
2015/01/08 15:57:00	1 min instant	29.67	298.59	300.69	24.82	998.93
2015/01/08 15:58:00	1 min instant	29.78	298.62	300.68	25.36	998.93
2015/01/08 15:59:00	1 min instant	30.40	298.65	300.67	25.06	998.93
2015/01/08 16:00:00	1 min instant	30.56	298.68	300.66	25.35	998.89
2015/01/08 16:01:00	1 min instant	30.74	298.70	300.66	25.51	998.89
2015/01/08 16:02:00	1 min instant	30.99	298.74	300.65	25.70	998.86
2015/01/08 16:03:00	1 min instant	29.14	298.81	300.66	26.09	998.83
2015/01/08 16:04:00	1 min instant	27.62	298.81	300.66	25.82	998.86
2015/01/08 16:05:00	1 min instant	29.49	298.86	300.66	25.92	998.83
2015/01/08 16:06:00	1 min instant	29.79	298.93	300.66	26.31	998.83
2015/01/08 16:07:00	1 min instant	30.05	298.97	300.66	26.35	998.86
2015/01/08 16:08:00	1 min instant	29.38	299.00	300.67	26.90	998.86
2015/01/08 16:09:00	1 min instant	29.00	299.03	300.67	27.08	998.86
2015/01/08 16:10:00	1 min instant	28.70	299.06	300.67	26.77	998.79
2015/01/08 16:11:00	1 min instant	29.03	299.09	300.68	26.92	998.79
2015/01/08 16:12:00	1 min instant	28.79	299.12	300.68	27.27	998.72
2015/01/08 16:13:00	1 min instant	28.52	299.17	300.69	27.29	998.72
2015/01/08 16:14:00	1 min instant	29.19	299.19	300.70	27.49	998.72
2015/01/08 16:15:00	1 min instant	29.08	299.22	300.70	27.78	998.72
2015/01/08 16:16:00	1 min instant	32.77	299.24	300.71	27.95	998.72
2015/01/08 16:17:00	1 min instant	28.09	299.25	300.71	28.21	998.66
2015/01/08 16:18:00	1 min instant	31.28	299.24	300.71	28.56	998.69
2015/01/08 16:19:00	1 min instant	28.28	299.22	300.70	29.06	998.59
2015/01/08 16:20:00	1 min instant	30.82	299.19	300.70	28.94	998.56
2015/01/08 16:21:00	1 min instant	29.29	299.14	300.69	29.17	998.56
2015/01/08 16:22:00	1 min instant	29.26	299.11	300.68	29.66	998.52
2015/01/08 16:23:00	1 min instant	29.15	299.07	300.68	29.34	998.49
2015/01/08 16:24:00	1 min instant	29.18	299.06	300.69	29.34	998.45
2015/01/08 16:25:00	1 min instant	29.11	299.10	300.70	29.61	998.39
2015/01/08 16:26:00	1 min instant	29.70	299.12	300.71	29.30	998.35
2015/01/08 16:27:00	1 min instant	28.67	299.12	300.71	29.22	998.32
2015/01/08 16:28:00	1 min instant	27.65	299.14	300.71	29.37	998.32
2015/01/08 16:29:00	1 min instant	31.04	299.15	300.71	29.34	998.25
2015/01/08 16:30:00	1 min instant	29.43	299.16	300.72	29.44	998.25
2015/01/08 16:31:00	1 min instant	30.49	299.17	300.72	29.67	998.25
2015/01/08 16:32:00	1 min instant	30.19	299.20	300.73	30.25	998.28
2015/01/08 16:33:00	1 min instant	29.95	299.23	300.74	30.54	998.25
2015/01/08 16:34:00	1 min instant	29.94	299.25	300.75	30.25	998.18
2015/01/08 16:35:00	1 min instant	29.94	299.28	300.76	29.96	998.18
2015/01/08 16:36:00	1 min instant	29.84	299.28	300.76	29.86	998.11
2015/01/08 16:37:00	1 min instant	29.86	299.27	300.76	29.84	998.08
2015/01/08 16:38:00	1 min instant	29.73	299.27	300.76	30.34	998.11
2015/01/08 16:39:00	1 min instant	29.61	299.24	300.77	30.29	998.11
2015/01/08 16:40:00	1 min instant	29.52	299.24	300.77	30.64	998.05
2015/01/08 16:41:00	1 min instant	29.45	299.27	300.78	30.74	998.08
2015/01/08 16:42:00	1 min instant	29.55	299.29	300.78	30.82	997.98
2015/01/08 16:43:00	1 min instant	29.47	299.27	300.78	31.15	998.01
2015/01/08 16:44:00	1 min instant	29.47	299.27	300.78	31.58	997.98
2015/01/08 16:45:00	1 min instant	29.60	299.22	300.78	31.44	997.94
2015/01/08 16:46:00	1 min instant	29.70	299.21	300.78	31.90	997.98
2015/01/08 16:47:00	1 min instant	29.69	299.20	300.79	32.14	997.98
2015/01/08 16:48:00	1 min instant	29.79	299.22	300.80	32.52	997.94
2015/01/08 16:49:00	1 min instant	29.83	299.24	300.80	32.16	997.98
2015/01/08 16:50:00	1 min instant	30.02	299.26	300.80	32.22	997.94
2015/01/08 16:51:00	1 min instant	30.18	299.28	300.81	32.14	997.94
2015/01/08 16:52:00	1 min instant	30.57	299.26	300.80	32.24	997.91
2015/01/08 16:53:00	1 min instant	30.94	299.24	300.80	32.33	997.91
2015/01/08 16:54:00	1 min instant	31.35	299.22	300.81	31.87	997.84
2015/01/08 16:55:00	1 min instant	32.40	299.24	300.82	32.45	997.78
2015/01/08 16:56:00	1 min instant	30.89	299.26	300.82	32.17	997.78
2015/01/08 16:57:00	1 min instant	31.00	299.27	300.83	32.49	997.81
2015/01/08 16:58:00	1 min instant	32.66	299.28	300.83	32.47	997.81
2015/01/08 16:59:00	1 min instant	32.97	299.28	300.83	32.46	997.84
2015/01/08 17:00:00	1 min instant	33.78	299.25	300.83	32.35	997.84
2015/01/08 17:01:00	1 min instant	34.17	299.22	300.82	32.33	997.88
2015/01/08 17:02:00	1 min instant	35.54	299.20	300.82	31.75	997.78
2015/01/08 17:03:00	1 min instant	32.89	299.19	300.83	31.74	997.78
2015/01/08 17:04:00	1 min instant	32.38	299.22	300.83	31.91	997.78
2015/01/08 17:05:00	1 min instant	35.24	299.22	300.83	31.91	997.71
2015/01/08 17:06:01	1 min instant	34.06	299.21	300.83	32.14	997.71
2015/01/08 17:07:00	1 min instant	34.14	299.19	300.83	32.29	997.64
2015/01/08 17:08:00	1 min instant	32.27	299.15	300.82	32.34	997.64
2015/01/08 17:09:00	1 min instant	32.16	299.12	300.82	32.43	997.57
2015/01/08 17:10:00	1 min instant	32.52	299.10	300.82	32.55	997.50
2015/01/08 17:11:00	1 min instant	32.78	299.11	300.82	32.89	997.57
2015/01/08 17:12:00	1 min instant	33.29	299.12	300.82	33.19	997.54
2015/01/08 17:13:00	1 min instant	33.29	299.14	300.83	33.35	997.54
2015/01/08 17:14:00	1 min instant	33.23	299.15	300.82	33.49	997.54
2015/01/08 17:15:00	1 min instant	33.30	299.14	300.82	33.11	997.47
2015/01/08 17:16:00	1 min instant	32.88	299.11	300.82	32.89	997.47
2015/01/08 17:17:00	1 min instant	33.48	299.09	300.81	32.75	997.50
2015/01/08 17:18:00	1 min instant	33.24	299.08	300.81	32.79	997.50
2015/01/08 17:19:00	1 min instant	32.37	299.10	300.81	33.21	997.50
2015/01/08 17:20:00	1 min instant	32.04	299.11	300.82	33.68	997.44
2015/01/08 17:21:00	1 min instant	31.01	299.12	300.82	33.40	997.50
2015/01/08 17:22:00	1 min instant	32.33	299.10	300.82	33.55	997.47
2015/01/08 17:23:00	1 min instant	31.94	299.10	300.81	33.79	997.50
2015/01/08 17:24:00	1 min instant	33.25	299.09	300.81	34.03	997.44
2015/01/08 17:25:00	1 min instant	33.29	299.08	300.81	33.89	997.44
2015/01/08 17:26:00	1 min instant	31.98	299.09	300.81	34.07	997.44
2015/01/08 17:27:00	1 min instant	32.38	299.12	300.82	34.08	997.47
2015/01/08 17:28:00	1 min instant	32.15	299.14	300.83	34.40	997.44
2015/01/08 17:29:00	1 min instant	32.00	299.19	300.83	34.45	997.44
2015/01/08 17:30:00	1 min instant	32.29	299.22	300.84	34.62	997.37
2015/01/08 17:31:00	1 min instant	32.19	299.23	300.84	34.72	997.33
2015/01/08 17:32:00	1 min instant	32.15	299.24	300.84	34.89	997.30
2015/01/08 17:33:00	1 min instant	32.06	299.24	300.85	35.06	997.23
2015/01/08 17:34:00	1 min instant	31.90	299.24	300.85	34.81	997.23
2015/01/08 17:35:00	1 min instant	31.74	299.27	300.86	34.97	997.13
2015/01/08 17:36:00	1 min instant	31.70	299.30	300.88	34.81	997.16
2015/01/08 17:37:00	1 min instant	31.70	299.38	300.89	35.18	997.13
2015/01/08 17:38:00	1 min instant	31.71	299.40	300.90	35.29	997.16
2015/01/08 17:39:00	1 min instant	31.71	299.45	300.91	35.29	997.16
2015/01/08 17:40:00	1 min instant	31.53	299.47	300.92	35.69	997.13
2015/01/08 17:41:00	1 min instant	31.55	299.47	300.92	35.18	997.06
2015/01/08 17:42:00	1 min instant	31.11	299.48	300.93	35.49	997.06
2015/01/08 17:43:00	1 min instant	30.46	299.50	300.94	35.90	997.10
2015/01/08 17:44:00	1 min instant	30.86	299.53	300.95	35.59	997.03
2015/01/08 17:45:00	1 min instant	31.30	299.54	300.96	35.63	997.03
2015/01/08 17:46:00	1 min instant	30.91	299.59	300.98	35.62	997.03
2015/01/08 17:47:00	1 min instant	30.79	299.64	301.00	35.59	996.96
2015/01/08 17:48:00	1 min instant	30.61	299.64	301.01	35.52	997.00
2015/01/08 17:49:00	1 min instant	30.92	299.65	301.01	35.51	996.89
2015/01/08 17:50:00	1 min instant	31.07	299.64	301.02	35.33	996.89
2015/01/08 17:51:00	1 min instant	31.14	299.65	301.03	35.34	996.83
2015/01/08 17:52:00	1 min instant	31.04	299.64	301.04	35.65	996.76
2015/01/08 17:53:00	1 min instant	30.99	299.66	301.05	35.59	996.76
2015/01/08 17:54:00	1 min instant	31.00	299.68	301.06	35.83	996.72
2015/01/08 17:55:00	1 min instant	30.98	299.73	301.08	35.99	996.76
2015/01/08 17:56:00	1 min instant	31.10	299.77	301.09	36.09	996.69
2015/01/08 17:57:00	1 min instant	31.00	299.78	301.10	35.92	996.69
2015/01/08 17:58:00	1 min instant	30.91	299.76	301.10	35.71	996.66
2015/01/08 17:59:00	1 min instant	31.20	299.74	301.11	35.60	996.62
2015/01/08 18:00:00	1 min instant	30.72	299.73	301.12	35.86	996.62
2015/01/08 18:01:00	1 min instant	31.16	299.73	301.13	36.02	996.59
2015/01/08 18:02:00	1 min instant	31.36	299.76	301.14	36.09	996.66
2015/01/08 18:03:00	1 min instant	31.45	299.78	301.16	36.03	996.69
2015/01/08 18:04:00	1 min instant	31.54	299.80	301.17	35.98	996.69
2015/01/08 18:05:00	1 min instant	31.42	299.82	301.18	35.88	996.66
2015/01/08 18:06:00	1 min instant	31.51	299.82	301.18	36.06	996.66
2015/01/08 18:07:00	1 min instant	29.76	299.80	301.19	36.17	996.62
2015/01/08 18:08:00	1 min instant	31.11	299.79	301.19	36.26	996.62
2015/01/08 18:09:00	1 min instant	31.65	299.78	301.20	36.12	996.59
2015/01/08 18:10:00	1 min instant	31.63	299.80	301.21	36.17	996.62
2015/01/08 18:11:00	1 min instant	30.64	299.80	301.22	36.47	996.55
2015/01/08 18:12:00	1 min instant	31.39	299.83	301.23	36.80	996.55
2015/01/08 18:13:00	1 min instant	32.14	299.83	301.24	36.79	996.49
2015/01/08 18:14:00	1 min instant	31.63	299.84	301.24	36.79	996.49
2015/01/08 18:15:00	1 min instant	31.59	299.80	301.24	36.67	996.45
2015/01/08 18:16:00	1 min instant	31.36	299.79	301.25	36.84	996.49
2015/01/08 18:17:00	1 min instant	31.55	299.78	301.26	36.64	996.45
2015/01/08 18:18:00	1 min instant	33.23	299.79	301.26	36.45	996.38
2015/01/08 18:19:00	1 min instant	33.58	299.81	301.28	36.83	996.38
2015/01/08 18:20:00	1 min instant	30.14	299.82	301.29	36.85	996.38
2015/01/08 18:21:00	1 min instant	34.16	299.83	301.29	36.54	996.35
2015/01/08 18:22:00	1 min instant	32.28	299.83	301.29	36.42	996.35
2015/01/08 18:23:00	1 min instant	32.79	299.80	301.29	36.45	996.32
2015/01/08 18:24:00	1 min instant	32.76	299.80	301.30	36.60	996.32
2015/01/08 18:25:00	1 min instant	32.03	299.77	301.30	36.62	996.28
2015/01/08 18:26:00	1 min instant	32.35	299.79	301.31	36.90	996.28
2015/01/08 18:27:00	1 min instant	32.32	299.79	301.32	37.02	996.32
2015/01/08 18:28:00	1 min instant	32.34	299.80	301.33	36.98	996.32
2015/01/08 18:29:00	1 min instant	32.50	299.83	301.33	36.81	996.28
2015/01/08 18:30:00	1 min instant	32.55	299.84	301.34	36.70	996.25
2015/01/08 18:31:00	1 min instant	32.72	299.83	301.34	36.68	996.22
2015/01/08 18:32:00	1 min instant	32.71	299.80	301.34	36.65	996.25
2015/01/08 18:33:00	1 min instant	32.60	299.80	301.34	36.75	996.18
2015/01/08 18:34:00	1 min instant	32.71	299.79	301.35	36.84	996.22
2015/01/08 18:35:00	1 min instant	32.71	299.80	301.36	36.94	996.18
2015/01/08 18:36:00	1 min instant	32.68	299.83	301.36	36.98	996.15
2015/01/08 18:37:00	1 min instant	32.70	299.86	301.37	37.06	996.15
2015/01/08 18:38:00	1 min instant	32.90	299.86	301.38	37.05	996.11
2015/01/08 18:39:00	1 min instant	32.86	299.86	301.38	37.18	996.11
2015/01/08 18:40:00	1 min instant	32.86	299.84	301.38	37.26	996.01
2015/01/08 18:41:00	1 min instant	32.97	299.83	301.38	37.02	996.01
2015/01/08 18:42:00	1 min instant	33.17	299.83	301.39	36.98	996.01
2015/01/08 18:43:00	1 min instant	33.35	299.83	301.39	36.97	995.98
2015/01/08 18:44:00	1 min instant	33.43	299.84	301.40	37.12	996.01
2015/01/08 18:45:00	1 min instant	33.52	299.85	301.41	36.99	995.94
2015/01/08 18:46:00	1 min instant	33.60	299.86	301.41	37.17	995.98
2015/01/08 18:47:00	1 min instant	34.27	299.85	301.41	36.97	995.94
2015/01/08 18:48:00	1 min instant	34.48	299.83	301.41	37.12	995.94
2015/01/08 18:49:00	1 min instant	34.96	299.82	301.41	37.10	995.94
2015/01/08 18:50:00	1 min instant	34.91	299.80	301.41	36.99	995.88
2015/01/08 18:51:00	1 min instant	35.06	299.82	301.42	36.98	995.91
2015/01/08 18:52:00	1 min instant	35.16	299.82	301.42	37.01	995.84
2015/01/08 18:53:00	1 min instant	35.13	299.83	301.42	37.07	995.88
2015/01/08 18:54:00	1 min instant	34.98	299.83	301.42	37.01	995.88
2015/01/08 18:55:00	1 min instant	34.99	299.80	301.42	37.06	995.88
2015/01/08 18:56:00	1 min instant	35.03	299.79	301.42	37.11	995.84
2015/01/08 18:57:00	1 min instant	34.99	299.76	301.42	37.08	995.81
2015/01/08 18:58:00	1 min instant	34.84	299.77	301.42	37.39	995.77
2015/01/08 18:59:00	1 min instant	34.79	299.77	301.42	37.66	995.74
2015/01/08 19:00:00	1 min instant	34.77	299.78	301.42	38.05	995.77
2015/01/08 19:01:00	1 min instant	35.03	299.77	301.42	38.65	995.77
2015/01/08 19:02:00	1 min instant	35.01	299.73	301.42	38.47	995.71
2015/01/08 19:03:00	1 min instant	34.52	299.70	301.42	37.98	995.74
2015/01/08 19:04:00	1 min instant	34.66	299.70	301.41	38.12	995.67
2015/01/08 19:05:00	1 min instant	34.76	299.69	301.41	38.18	995.67
2015/01/08 19:06:00	1 min instant	34.84	299.69	301.41	38.16	995.64
2015/01/08 19:07:00	1 min instant	34.13	299.70	301.41	38.36	995.60
2015/01/08 19:08:00	1 min instant	34.50	299.69	301.41	38.06	995.57
2015/01/08 19:09:00	1 min instant	34.86	299.65	301.40	38.12	995.60
2015/01/08 19:10:00	1 min instant	34.92	299.63	301.40	38.25	995.57
2015/01/08 19:11:00	1 min instant	34.53	299.61	301.39	38.89	995.57
2015/01/08 19:12:00	1 min instant	34.57	299.59	301.39	38.72	995.54
2015/01/08 19:13:00	1 min instant	34.49	299.56	301.38	39.09	995.50
2015/01/08 19:14:00	1 min instant	34.36	299.56	301.38	39.26	995.54
2015/01/08 19:15:00	1 min instant	34.22	299.56	301.37	39.28	995.50
2015/01/08 19:16:00	1 min instant	34.14	299.52	301.36	39.54	995.47
2015/01/08 19:17:00	1 min instant	33.99	299.48	301.35	39.83	995.47
2015/01/08 19:18:00	1 min instant	33.93	299.47	301.35	39.96	995.40
2015/01/08 19:19:00	1 min instant	33.84	299.46	301.34	39.78	995.44
2015/01/08 19:20:00	1 min instant	33.84	299.46	301.34	39.92	995.47
2015/01/08 19:21:00	1 min instant	33.01	299.50	301.35	40.27	995.40
2015/01/08 19:22:00	1 min instant	32.94	299.51	301.35	40.42	995.44
2015/01/08 19:23:00	1 min instant	32.68	299.53	301.34	40.36	995.44
2015/01/08 19:24:00	1 min instant	32.58	299.53	301.34	40.31	995.47
2015/01/08 19:25:00	1 min instant	32.26	299.53	301.34	40.34	995.47
2015/01/08 19:26:00	1 min instant	32.06	299.53	301.33	39.96	995.47
2015/01/08 19:27:00	1 min instant	31.66	299.52	301.34	40.00	995.44
2015/01/08 19:28:00	1 min instant	31.61	299.55	301.34	40.20	995.47
2015/01/08 19:29:00	1 min instant	31.62	299.56	301.34	40.07	995.47
2015/01/08 19:30:00	1 min instant	31.15	299.62	301.35	40.49	995.37
2015/01/08 19:31:00	1 min instant	29.78	299.61	301.35	40.64	995.33
2015/01/08 19:32:00	1 min instant	30.89	299.62	301.34	40.55	995.33
2015/01/08 19:33:00	1 min instant	30.75	299.61	301.34	40.20	995.27
2015/01/08 19:34:00	1 min instant	30.51	299.58	301.34	40.35	995.23
2015/01/08 19:35:00	1 min instant	30.40	299.58	301.34	40.80	995.27
2015/01/08 19:36:00	1 min instant	30.31	299.59	301.34	40.50	995.27
2015/01/08 19:37:00	1 min instant	30.24	299.60	301.34	40.41	995.27
2015/01/08 19:38:00	1 min instant	30.28	299.60	301.34	40.39	995.23
2015/01/08 19:39:00	1 min instant	30.42	299.58	301.33	40.11	995.16
2015/01/08 19:40:00	1 min instant	30.34	299.53	301.32	40.07	995.16
2015/01/08 19:41:00	1 min instant	30.12	299.51	301.32	40.09	995.16
2015/01/08 19:42:00	1 min instant	30.46	299.49	301.31	39.84	995.16
2015/01/08 19:43:00	1 min instant	30.60	299.47	301.31	39.61	995.13
2015/01/08 19:44:00	1 min instant	30.21	299.48	301.31	40.10	995.16
2015/01/08 19:45:00	1 min instant	30.44	299.50	301.31	40.02	995.16
2015/01/08 19:46:00	1 min instant	30.37	299.48	301.30	40.10	995.13
2015/01/08 19:47:00	1 min instant	30.20	299.46	301.29	40.18	995.10
2015/01/08 19:48:00	1 min instant	29.56	299.44	301.29	40.17	995.10
2015/01/08 19:49:00	1 min instant	29.40	299.42	301.28	40.12	995.06
2015/01/08 19:50:00	1 min instant	27.18	299.43	301.29	40.11	995.06
2015/01/08 19:51:00	1 min instant	30.70	299.44	301.29	40.28	995.03
2015/01/08 19:52:00	1 min instant	28.64	299.45	301.29	40.31	995.06
2015/01/08 19:53:00	1 min instant	28.36	299.45	301.28	39.76	995.06
2015/01/08 19:54:00	1 min instant	28.55	299.44	301.27	39.48	995.10
2015/01/08 19:55:00	1 min instant	28.60	299.41	301.26	39.80	995.10
2015/01/08 19:56:00	1 min instant	28.43	299.40	301.26	39.62	995.10
2015/01/08 19:57:00	1 min instant	28.42	299.38	301.26	39.60	995.10
2015/01/08 19:58:00	1 min instant	28.45	299.38	301.26	39.89	995.10
2015/01/08 19:59:00	1 min instant	28.41	299.40	301.25	40.15	995.10
2015/01/08 20:00:00	1 min instant	28.33	299.40	301.25	40.63	995.06
2015/01/08 20:01:00	1 min instant	28.47	299.38	301.24	40.57	995.10
2015/01/08 20:02:00	1 min instant	28.59	299.35	301.23	40.15	995.06
2015/01/08 20:03:00	1 min instant	28.52	299.33	301.22	40.37	994.99
2015/01/08 20:04:00	1 min instant	28.57	299.33	301.22	40.20	994.99
2015/01/08 20:05:00	1 min instant	28.55	299.34	301.22	40.12	995.03
2015/01/08 20:06:00	1 min instant	28.62	299.34	301.22	40.32	995.03
2015/01/08 20:07:00	1 min instant	28.65	299.39	301.23	40.13	995.03
2015/01/08 20:08:00	1 min instant	28.67	299.41	301.23	40.28	994.99
2015/01/08 20:09:00	1 min instant	28.80	299.45	301.23	40.67	994.99
2015/01/08 20:10:00	1 min instant	28.77	299.45	301.23	40.52	995.03
2015/01/08 20:11:00	1 min instant	28.77	299.44	301.22	40.01	995.03
2015/01/08 20:12:00	1 min instant	29.11	299.45	301.22	39.91	995.03
2015/01/08 20:13:00	1 min instant	29.05	299.45	301.23	39.84	995.03
2015/01/08 20:14:00	1 min instant	29.34	299.46	301.23	39.61	994.93
2015/01/08 20:15:00	1 min instant	29.55	299.50	301.24	39.59	994.93
2015/01/08 20:16:00	1 min instant	28.97	299.54	301.24	39.56	994.89
2015/01/08 20:17:00	1 min instant	28.34	299.56	301.25	39.77	994.89
2015/01/08 20:18:00	1 min instant	30.30	299.57	301.24	40.11	994.99
2015/01/08 20:19:00	1 min instant	30.72	299.56	301.24	40.05	994.99
2015/01/08 20:20:00	1 min instant	29.89	299.54	301.24	40.00	995.03
2015/01/08 20:21:00	1 min instant	31.02	299.53	301.25	40.29	995.13
2015/01/08 20:22:00	1 min instant	30.00	299.55	301.25	40.69	995.13
2015/01/08 20:23:00	1 min instant	29.56	299.57	301.26	40.73	995.13
2015/01/08 20:24:00	1 min instant	29.80	299.60	301.27	40.47	995.13
2015/01/08 20:25:00	1 min instant	29.93	299.63	301.27	40.43	995.10
2015/01/08 20:26:00	1 min instant	30.25	299.66	301.28	40.04	995.13
2015/01/08 20:27:00	1 min instant	30.27	299.68	301.28	40.02	995.13
2015/01/08 20:28:00	1 min instant	30.25	299.67	301.28	40.02	995.16
2015/01/08 20:29:00	1 min instant	30.20	299.65	301.28	40.11	995.20
2015/01/08 20:30:00	1 min instant	30.15	299.64	301.28	40.28	995.16
2015/01/08 20:31:00	1 min instant	30.12	299.67	301.29	40.30	995.16
2015/01/08 20:32:00	1 min instant	30.04	299.69	301.30	40.33	995.16
2015/01/08 20:33:00	1 min instant	30.08	299.71	301.31	40.42	995.16
2015/01/08 20:34:00	1 min instant	30.17	299.76	301.32	40.33	995.13
2015/01/08 20:35:00	1 min instant	30.14	299.77	301.33	40.18	995.16
2015/01/08 20:36:00	1 min instant	30.12	299.80	301.33	39.83	995.16
2015/01/08 20:37:00	1 min instant	30.17	299.81	301.34	40.05	995.16
2015/01/08 20:38:00	1 min instant	29.05	299.79	301.34	40.26	995.30
2015/01/08 20:39:00	1 min instant	30.71	299.80	301.35	40.80	995.37
2015/01/08 20:40:00	1 min instant	28.98	299.82	301.36	40.96	995.33
2015/01/08 20:41:00	1 min instant	29.36	299.83	301.36	40.64	995.33
2015/01/08 20:42:00	1 min instant	29.42	299.86	301.37	40.56	995.30
2015/01/08 20:43:00	1 min instant	29.65	299.90	301.39	40.37	995.30
2015/01/08 20:44:00	1 min instant	29.86	299.92	301.39	40.14	995.30
2015/01/08 20:45:00	1 min instant	29.79	299.94	301.40	40.05	995.33
2015/01/08 20:46:00	1 min instant	29.85	299.92	301.40	40.16	995.40
2015/01/08 20:47:00	1 min instant	29.83	299.91	301.41	40.28	995.40
2015/01/08 20:48:00	1 min instant	29.95	299.91	301.42	40.41	995.44
2015/01/08 20:49:00	1 min instant	29.81	299.90	301.42	40.55	995.40
2015/01/08 20:50:00	1 min instant	29.85	299.92	301.43	40.49	995.40
2015/01/08 20:51:00	1 min instant	29.90	299.94	301.44	40.45	995.40
2015/01/08 20:52:00	1 min instant	30.06	299.98	301.45	40.52	995.47
2015/01/08 20:53:00	1 min instant	30.92	300.00	301.46	40.25	995.44
2015/01/08 20:54:00	1 min instant	31.25	300.01	301.48	40.10	995.47
2015/01/08 20:55:00	1 min instant	30.63	300.04	301.48	40.10	995.47
2015/01/08 20:56:00	1 min instant	30.79	300.03	301.48	40.36	995.44
2015/01/08 20:57:00	1 min instant	30.88	300.02	301.49	40.33	995.40
2015/01/08 20:58:00	1 min instant	30.71	300.03	301.50	40.62	995.40
2015/01/08 20:59:00	1 min instant	30.56	300.02	301.50	40.67	995.47
2015/01/08 21:00:00	1 min instant	30.41	300.04	301.51	40.68	995.50
2015/01/08 21:01:00	1 min instant	30.45	300.05	301.52	40.86	995.54
2015/01/08 21:02:00	1 min instant	30.45	300.08	301.54	40.81	995.57
2015/01/08 21:03:00	1 min instant	30.74	300.11	301.55	40.59	995.54
2015/01/08 21:04:00	1 min instant	31.09	300.17	301.57	40.56	995.54
2015/01/08 21:05:00	1 min instant	30.68	300.19	301.58	40.48	995.57
2015/01/08 21:06:00	1 min instant	30.88	300.21	301.59	40.36	995.60
2015/01/08 21:07:00	1 min instant	31.04	300.21	301.60	40.21	995.60
2015/01/08 21:08:00	1 min instant	31.20	300.20	301.60	40.47	995.57
2015/01/08 21:09:00	1 min instant	31.40	300.21	301.61	40.73	995.64
2015/01/08 21:10:00	1 min instant	30.68	300.20	301.62	40.73	995.67
2015/01/08 21:11:00	1 min instant	29.45	300.22	301.63	40.82	995.64
2015/01/08 21:12:00	1 min instant	30.34	300.23	301.64	40.85	995.57
2015/01/08 21:13:00	1 min instant	28.35	300.26	301.66	40.70	995.54
2015/01/08 21:14:00	1 min instant	30.98	300.29	301.67	40.75	995.57
2015/01/08 21:15:00	1 min instant	34.13	300.32	301.68	40.80	995.54
2015/01/08 21:16:00	1 min instant	33.68	300.34	301.69	40.69	995.50
2015/01/08 21:17:00	1 min instant	30.63	300.34	301.70	40.70	995.50
2015/01/08 21:18:00	1 min instant	29.72	300.33	301.70	40.82	995.47
2015/01/08 21:19:00	1 min instant	30.26	300.33	301.71	40.98	995.44
2015/01/08 21:20:00	1 min instant	30.67	300.32	301.73	40.87	995.47
2015/01/08 21:21:00	1 min instant	30.53	300.32	301.73	40.86	995.47
2015/01/08 21:22:00	1 min instant	30.65	300.33	301.74	41.03	995.50
2015/01/08 21:23:00	1 min instant	30.70	300.33	301.76	41.10	995.54
2015/01/08 21:24:00	1 min instant	30.84	300.35	301.77	41.03	995.50
2015/01/08 21:25:00	1 min instant	30.79	300.37	301.78	41.00	995.50
2015/01/08 21:26:00	1 min instant	30.89	300.43	301.80	40.98	995.47
2015/01/08 21:27:00	1 min instant	31.00	300.46	301.81	40.78	995.47
2015/01/08 21:28:00	1 min instant	31.16	300.45	301.82	40.92	995.44
2015/01/08 21:29:00	1 min instant	31.15	300.44	301.82	40.99	995.47
2015/01/08 21:30:00	1 min instant	31.37	300.45	301.83	40.98	995.50
2015/01/08 21:31:00	1 min instant	31.37	300.44	301.84	40.96	995.50
2015/01/08 21:32:00	1 min instant	31.28	300.42	301.84	41.03	995.54
2015/01/08 21:33:00	1 min instant	31.22	300.43	301.86	41.26	995.54
2015/01/08 21:34:00	1 min instant	31.94	300.43	301.86	41.29	995.54
2015/01/08 21:35:00	1 min instant	31.45	300.45	301.88	41.37	995.60
2015/01/08 21:36:00	1 min instant	31.51	300.47	301.89	41.39	995.64
2015/01/08 21:37:00	1 min instant	31.76	300.52	301.90	41.46	995.67
2015/01/08 21:38:00	1 min instant	31.27	300.52	301.91	41.49	995.60
2015/01/08 21:39:00	1 min instant	32.15	300.52	301.92	41.53	995.60
2015/01/08 21:40:00	1 min instant	31.85	300.52	301.92	41.59	995.64
2015/01/08 21:41:00	1 min instant	31.53	300.50	301.93	41.74	995.67
2015/01/08 21:42:00	1 min instant	31.19	300.48	301.94	41.70	995.67
2015/01/08 21:43:00	1 min instant	31.59	300.49	301.94	41.66	995.67
2015/01/08 21:44:00	1 min instant	31.30	300.48	301.95	41.59	995.60
2015/01/08 21:45:00	1 min instant	32.00	300.48	301.95	41.50	995.64
2015/01/08 21:46:00	1 min instant	32.07	300.50	301.97	41.44	995.60
2015/01/08 21:47:00	1 min instant	32.27	300.51	301.97	41.51	995.57
2015/01/08 21:48:00	1 min instant	31.73	300.54	301.99	41.48	995.50
2015/01/08 21:49:00	1 min instant	31.29	300.55	302.00	41.50	995.50
2015/01/08 21:50:00	1 min instant	31.06	300.58	302.01	41.35	995.54
2015/01/08 21:51:00	1 min instant	31.18	300.61	302.02	41.39	995.54
2015/01/08 21:52:00	1 min instant	31.17	300.62	302.03	41.50	995.50
2015/01/08 21:53:00	1 min instant	31.69	300.62	302.03	41.61	995.50
2015/01/08 21:54:00	1 min instant	28.81	300.61	302.04	41.68	995.54
2015/01/08 21:55:00	1 min instant	30.75	300.60	302.05	41.89	995.54
2015/01/08 21:56:00	1 min instant	33.56	300.59	302.05	41.98	995.50
2015/01/08 21:57:00	1 min instant	32.19	300.59	302.06	42.00	995.54
2015/01/08 21:58:00	1 min instant	30.96	300.58	302.07	42.00	995.54
2015/01/08 21:59:00	1 min instant	31.36	300.60	302.08	41.97	995.57
2015/01/08 22:00:00	1 min instant	30.60	300.62	302.09	41.88	995.54
2015/01/08 22:01:00	1 min instant	30.95	300.63	302.10	41.92	995.54
2015/01/08 22:02:00	1 min instant	30.69	300.66	302.11	41.90	995.57
2015/01/08 22:03:00	1 min instant	29.89	300.68	302.12	41.85	995.54
2015/01/08 22:04:00	1 min instant	31.43	300.70	302.13	41.80	995.57
2015/01/08 22:05:00	1 min instant	31.27	300.70	302.13	41.91	995.64
2015/01/08 22:06:00	1 min instant	31.59	300.69	302.14	41.91	995.67
2015/01/08 22:07:00	1 min instant	26.43	300.68	302.14	41.98	995.74
2015/01/08 22:08:00	1 min instant	29.02	300.66	302.15	41.94	995.77
2015/01/08 22:09:00	1 min instant	30.46	300.66	302.15	41.92	995.74
2015/01/08 22:10:00	1 min instant	30.55	300.65	302.16	41.97	995.81
2015/01/08 22:11:00	1 min instant	30.07	300.66	302.17	42.06	995.81
2015/01/08 22:12:00	1 min instant	29.89	300.66	302.17	42.08	995.88
2015/01/08 22:13:00	1 min instant	30.27	300.66	302.18	42.15	995.81
2015/01/08 22:14:00	1 min instant	30.24	300.69	302.19	42.27	995.81
2015/01/08 22:15:00	1 min instant	30.31	300.70	302.20	42.32	995.81
2015/01/08 22:16:00	1 min instant	30.24	300.72	302.21	42.40	995.81
2015/01/08 22:17:00	1 min instant	30.34	300.75	302.22	42.38	995.81
2015/01/08 22:18:00	1 min instant	30.17	300.78	302.24	42.42	995.81
2015/01/08 22:19:00	1 min instant	30.22	300.80	302.24	42.46	995.81
2015/01/08 22:20:00	1 min instant	29.89	300.82	302.25	42.47	995.81
2015/01/08 22:21:00	1 min instant	30.34	300.83	302.26	42.56	995.84
2015/01/08 22:22:00	1 min instant	30.33	300.80	302.26	42.62	995.84
2015/01/08 22:23:00	1 min instant	30.08	300.80	302.27	42.68	995.84
2015/01/08 22:24:00	1 min instant	30.25	300.77	302.27	42.74	995.77
2015/01/08 22:25:00	1 min instant	30.11	300.76	302.27	42.79	995.81
2015/01/08 22:26:00	1 min instant	29.43	300.76	302.28	42.84	995.81
2015/01/08 22:27:00	1 min instant	30.00	300.75	302.29	42.88	995.84
2015/01/08 22:28:00	1 min instant	29.48	300.74	302.29	42.91	995.81
2015/01/08 22:29:00	1 min instant	30.72	300.76	302.30	42.89	995.81
2015/01/08 22:30:00	1 min instant	29.69	300.78	302.31	42.87	995.84
2015/01/08 22:31:00	1 min instant	30.51	300.79	302.32	42.78	995.88
2015/01/08 22:32:00	1 min instant	30.09	300.80	302.32	42.69	995.88
2015/01/08 22:33:00	1 min instant	30.82	300.83	302.33	42.63	995.88
2015/01/08 22:34:00	1 min instant	30.93	300.87	302.35	42.51	995.91
2015/01/08 22:35:00	1 min instant	30.94	300.89	302.35	42.44	995.88
2015/01/08 22:36:00	1 min instant	30.78	300.92	302.36	42.36	995.91
2015/01/08 22:37:00	1 min instant	29.82	300.93	302.37	42.39	995.94
2015/01/08 22:38:00	1 min instant	30.44	300.90	302.37	42.45	995.98
2015/01/08 22:39:00	1 min instant	30.02	300.88	302.38	42.51	995.98
2015/01/08 22:40:00	1 min instant	29.52	300.87	302.38	42.61	995.98
2015/01/08 22:41:00	1 min instant	29.42	300.86	302.38	42.64	995.98
2015/01/08 22:42:00	1 min instant	28.78	300.84	302.38	42.69	995.98
2015/01/08 22:43:00	1 min instant	29.00	300.83	302.39	42.72	996.05
2015/01/08 22:44:00	1 min instant	28.93	300.82	302.39	42.76	996.11
2015/01/08 22:45:00	1 min instant	28.99	300.82	302.40	42.81	996.15
2015/01/08 22:46:00	1 min instant	29.04	300.82	302.40	42.78	996.18
2015/01/08 22:47:00	1 min instant	29.56	300.84	302.41	42.77	996.15
2015/01/08 22:48:00	1 min instant	30.53	300.85	302.41	42.76	996.15
2015/01/08 22:49:00	1 min instant	28.94	300.87	302.42	42.74	996.15
2015/01/08 22:50:00	1 min instant	29.49	300.91	302.43	42.62	996.15
2015/01/08 22:51:00	1 min instant	29.35	300.92	302.44	42.58	996.18
2015/01/08 22:52:00	1 min instant	29.25	300.95	302.45	42.56	996.18
2015/01/08 22:53:00	1 min instant	29.04	300.97	302.46	42.56	996.22
2015/01/08 22:54:00	1 min instant	29.26	300.96	302.46	42.61	996.28
2015/01/08 22:55:00	1 min instant	28.49	300.96	302.46	42.66	996.28
2015/01/08 22:56:00	1 min instant	28.74	300.93	302.46	42.69	996.32
2015/01/08 22:57:00	1 min instant	28.80	300.91	302.46	42.73	996.35
2015/01/08 22:58:00	1 min instant	29.10	300.89	302.47	42.75	996.38
2015/01/08 22:59:00	1 min instant	28.90	300.87	302.47	42.81	996.35
2015/01/08 23:00:00	1 min instant	28.96	300.86	302.47	42.86	996.35
2015/01/08 23:01:00	1 min instant	29.13	300.86	302.47	42.87	996.38
2015/01/08 23:02:00	1 min instant	28.42	300.86	302.48	42.88	996.42
2015/01/08 23:03:00	1 min instant	29.15	300.85	302.48	42.84	996.42
2015/01/08 23:04:00	1 min instant	29.13	300.86	302.48	42.83	996.42
2015/01/08 23:05:00	1 min instant	29.49	300.89	302.49	42.79	996.45
2015/01/08 23:06:00	1 min instant	29.90	300.90	302.50	42.75	996.49
2015/01/08 23:07:00	1 min instant	30.02	300.91	302.51	42.67	996.49
2015/01/08 23:08:00	1 min instant	30.51	300.93	302.51	42.64	996.49
2015/01/08 23:09:00	1 min instant	30.55	300.97	302.52	42.57	996.49
2015/01/08 23:10:00	1 min instant	31.13	301.01	302.53	42.49	996.42
2015/01/08 23:11:00	1 min instant	30.95	301.02	302.53	42.50	996.45
2015/01/08 23:12:00	1 min instant	31.62	301.01	302.53	42.55	996.45
2015/01/08 23:13:00	1 min instant	31.31	300.99	302.53	42.59	996.52
2015/01/08 23:14:00	1 min instant	31.72	300.96	302.53	42.67	996.49
2015/01/08 23:15:00	1 min instant	33.67	300.93	302.53	42.76	996.52
2015/01/08 23:16:00	1 min instant	32.97	300.91	302.53	42.79	996.49
2015/01/08 23:17:00	1 min instant	33.04	300.89	302.53	42.79	996.49
2015/01/08 23:18:00	1 min instant	33.20	300.88	302.53	42.83	996.52
2015/01/08 23:19:00	1 min instant	33.11	300.87	302.53	42.86	996.55
2015/01/08 23:20:00	1 min instant	32.71	300.87	302.54	42.88	996.55
2015/01/08 23:21:00	1 min instant	33.03	300.87	302.54	42.89	996.62
2015/01/08 23:22:00	1 min instant	29.88	300.88	302.55	42.88	996.59
2015/01/08 23:23:00	1 min instant	31.95	300.90	302.55	42.85	996.66
2015/01/08 23:24:00	1 min instant	31.70	300.92	302.55	42.85	996.69
2015/01/08 23:25:00	1 min instant	31.80	300.95	302.57	42.78	996.72
2015/01/08 23:26:00	1 min instant	31.87	300.98	302.57	42.74	996.72
2015/01/08 23:27:00	1 min instant	31.82	301.00	302.57	42.76	996.76
2015/01/08 23:28:00	1 min instant	31.82	301.01	302.57	42.75	996.72
2015/01/08 23:29:00	1 min instant	31.76	300.98	302.57	42.78	996.69
2015/01/08 23:30:00	1 min instant	31.78	300.95	302.57	42.85	996.72
2015/01/08 23:31:00	1 min instant	32.09	300.92	302.57	42.97	996.76
2015/01/08 23:32:00	1 min instant	32.07	300.90	302.57	43.00	996.79
2015/01/08 23:33:00	1 min instant	31.97	300.89	302.57	43.00	996.76
2015/01/08 23:34:00	1 min instant	31.83	300.87	302.56	43.05	996.83
2015/01/08 23:35:00	1 min instant	31.72	300.86	302.56	43.05	996.83
2015/01/08 23:36:00	1 min instant	31.63	300.85	302.56	43.08	996.89
2015/01/08 23:37:00	1 min instant	31.59	300.85	302.57	43.06	996.89
2015/01/08 23:38:00	1 min instant	31.50	300.86	302.57	43.03	996.89
2015/01/08 23:39:00	1 min instant	31.50	300.87	302.57	43.01	996.89
2015/01/08 23:40:00	1 min instant	31.69	300.90	302.58	42.97	996.89
2015/01/08 23:41:00	1 min instant	31.40	300.92	302.58	42.90	996.93
2015/01/08 23:42:00	1 min instant	31.58	300.95	302.59	42.88	996.93
2015/01/08 23:43:00	1 min instant	31.56	300.97	302.59	42.78	997.00
2015/01/08 23:44:00	1 min instant	32.08	301.03	302.61	42.69	997.03
2015/01/08 23:45:00	1 min instant	32.26	301.04	302.61	42.65	997.03
2015/01/08 23:46:00	1 min instant	33.06	301.04	302.61	42.69	997.00
2015/01/08 23:47:00	1 min instant	29.18	301.02	302.61	42.73	997.00
2015/01/08 23:48:00	1 min instant	32.16	300.99	302.61	42.85	997.00
2015/01/08 23:49:00	1 min instant	33.06	300.96	302.60	42.93	997.03
2015/01/08 23:50:00	1 min instant	34.82	300.93	302.60	42.98	997.06
2015/01/08 23:51:00	1 min instant	34.64	300.90	302.60	43.03	997.10
2015/01/08 23:52:00	1 min instant	35.03	300.89	302.59	43.04	997.10
2015/01/08 23:53:00	1 min instant	35.15	300.87	302.59	43.07	997.16
2015/01/08 23:54:00	1 min instant	34.87	300.88	302.59	43.09	997.16
2015/01/08 23:55:00	1 min instant	34.85	300.86	302.59	43.09	997.16
2015/01/08 23:56:00	1 min instant	34.64	300.87	302.59	43.09	997.20
2015/01/08 23:57:00	1 min instant	34.66	300.88	302.60	43.09	997.23
2015/01/08 23:58:00	1 min instant	34.36	300.90	302.60	43.08	997.27
2015/01/08 23:59:00	1 min instant	33.89	300.92	302.61	43.02	997.23
2015/01/09 00:00:00	1 min instant	34.93	300.96	302.62	43.00	997.20
2015/01/09 00:01:00	1 min instant	33.04	300.98	302.62	42.92	997.23
2015/01/09 00:02:00	1 min instant	33.82	301.02	302.63	42.86	997.23
2015/01/09 00:03:00	1 min instant	32.36	301.05	302.63	42.83	997.20
2015/01/09 00:04:00	1 min instant	32.65	301.06	302.63	42.82	997.23
2015/01/09 00:05:00	1 min instant	32.58	301.05	302.63	42.88	997.23
2015/01/09 00:06:00	1 min instant	32.14	301.02	302.63	42.96	997.20
2015/01/09 00:07:00	1 min instant	32.47	300.99	302.63	43.01	997.23
2015/01/09 00:08:00	1 min instant	32.71	300.96	302.63	43.05	997.16
2015/01/09 00:09:00	1 min instant	32.87	300.94	302.62	43.11	997.23
2015/01/09 00:10:00	1 min instant	32.81	300.90	302.62	43.16	997.23
2015/01/09 00:11:00	1 min instant	33.03	300.89	302.61	43.23	997.27
2015/01/09 00:12:00	1 min instant	32.98	300.87	302.61	43.24	997.27
2015/01/09 00:13:00	1 min instant	33.01	300.87	302.61	43.27	997.37
2015/01/09 00:14:00	1 min instant	33.09	300.87	302.61	43.29	997.40
2015/01/09 00:15:00	1 min instant	33.33	300.87	302.61	43.27	997.44
2015/01/09 00:16:00	1 min instant	33.22	300.89	302.62	43.28	997.44
2015/01/09 00:17:00	1 min instant	33.29	300.92	302.63	43.22	997.50
2015/01/09 00:18:00	1 min instant	33.40	300.93	302.63	43.16	997.50
2015/01/09 00:19:00	1 min instant	33.37	301.00	302.64	43.12	997.54
2015/01/09 00:20:00	1 min instant	33.35	301.02	302.64	43.06	997.54
2015/01/09 00:21:00	1 min instant	33.44	301.03	302.64	43.04	997.57
2015/01/09 00:22:00	1 min instant	33.56	301.08	302.65	42.98	997.57
2015/01/09 00:23:00	1 min instant	33.31	301.10	302.66	42.93	997.64
2015/01/09 00:24:00	1 min instant	33.38	301.10	302.66	42.94	997.64
2015/01/09 00:25:00	1 min instant	33.07	301.09	302.66	42.95	997.64
2015/01/09 00:26:00	1 min instant	33.10	301.04	302.65	43.02	997.64
2015/01/09 00:27:00	1 min instant	33.13	301.01	302.65	43.08	997.64
2015/01/09 00:28:00	1 min instant	33.29	300.99	302.65	43.13	997.67
2015/01/09 00:29:00	1 min instant	33.37	300.95	302.64	43.17	997.67
2015/01/09 00:30:00	1 min instant	33.29	300.92	302.64	43.21	997.67
2015/01/09 00:31:00	1 min instant	33.04	300.90	302.64	43.21	997.71
2015/01/09 00:32:00	1 min instant	33.01	300.89	302.64	43.20	997.74
2015/01/09 00:33:00	1 min instant	32.82	300.89	302.64	43.19	997.74
2015/01/09 00:34:00	1 min instant	32.72	300.90	302.64	43.14	997.71
2015/01/09 00:35:00	1 min instant	32.79	300.92	302.64	43.09	997.74
2015/01/09 00:36:00	1 min instant	32.83	300.92	302.65	43.01	997.74
2015/01/09 00:37:00	1 min instant	32.97	300.95	302.65	42.99	997.78
2015/01/09 00:38:00	1 min instant	33.11	300.97	302.65	42.95	997.78
2015/01/09 00:39:00	1 min instant	33.12	301.02	302.66	42.85	997.81
2015/01/09 00:40:00	1 min instant	33.32	301.05	302.67	42.78	997.81
2015/01/09 00:41:00	1 min instant	32.75	301.08	302.68	42.69	997.84
2015/01/09 00:42:00	1 min instant	33.06	301.12	302.68	42.65	997.84
2015/01/09 00:43:00	1 min instant	34.21	301.14	302.68	42.62	997.91
2015/01/09 00:44:00	1 min instant	33.53	301.11	302.68	42.65	997.91
2015/01/09 00:45:00	1 min instant	30.51	301.09	302.68	42.73	997.94
2015/01/09 00:46:00	1 min instant	34.30	301.06	302.67	42.78	998.01
2015/01/09 00:47:00	1 min instant	33.22	301.02	302.67	42.85	997.98
2015/01/09 00:48:00	1 min instant	34.47	300.98	302.67	42.88	997.98
2015/01/09 00:49:00	1 min instant	33.70	300.96	302.67	42.91	998.01
2015/01/09 00:50:00	1 min instant	34.39	300.92	302.66	42.93	998.01
2015/01/09 00:51:00	1 min instant	33.77	300.92	302.66	42.94	998.05
2015/01/09 00:52:00	1 min instant	33.55	300.92	302.66	42.90	998.05
2015/01/09 00:53:00	1 min instant	33.20	300.92	302.66	42.88	998.08
2015/01/09 00:54:00	1 min instant	33.21	300.93	302.66	42.82	998.05
2015/01/09 00:55:00	1 min instant	33.38	300.95	302.66	42.71	998.05
2015/01/09 00:56:00	1 min instant	33.35	300.97	302.67	42.66	998.05
2015/01/09 00:57:00	1 min instant	33.34	301.00	302.67	42.61	998.05
2015/01/09 00:58:00	1 min instant	33.32	301.04	302.68	42.52	998.05
2015/01/09 00:59:00	1 min instant	33.57	301.07	302.68	42.50	998.11
2015/01/09 01:00:00	1 min instant	33.43	301.08	302.69	42.46	998.08
2015/01/09 01:01:00	1 min instant	33.35	301.12	302.70	42.45	998.18
2015/01/09 01:02:00	1 min instant	33.29	301.13	302.70	42.49	998.22
2015/01/09 01:03:00	1 min instant	33.34	301.11	302.69	42.54	998.18
2015/01/09 01:04:00	1 min instant	33.11	301.06	302.69	42.63	998.15
2015/01/09 01:05:00	1 min instant	32.65	301.05	302.69	42.67	998.18
2015/01/09 01:06:00	1 min instant	31.64	301.01	302.68	42.74	998.11
2015/01/09 01:07:00	1 min instant	31.93	300.96	302.67	42.80	998.15
2015/01/09 01:08:00	1 min instant	31.65	300.94	302.67	42.84	998.15
2015/01/09 01:09:00	1 min instant	31.53	300.92	302.67	42.84	998.15
2015/01/09 01:10:00	1 min instant	30.82	300.90	302.67	42.88	998.11
2015/01/09 01:11:00	1 min instant	30.79	300.90	302.66	42.90	998.11
2015/01/09 01:12:00	1 min instant	31.76	300.90	302.66	42.85	998.11
2015/01/09 01:13:00	1 min instant	31.21	300.90	302.66	42.83	998.15
2015/01/09 01:14:00	1 min instant	31.46	300.92	302.67	42.73	998.11
2015/01/09 01:15:00	1 min instant	31.28	300.94	302.67	42.67	998.15
2015/01/09 01:16:00	1 min instant	31.40	300.97	302.67	42.59	998.15
2015/01/09 01:17:00	1 min instant	29.67	301.02	302.68	42.43	998.22
2015/01/09 01:18:00	1 min instant	30.72	301.03	302.68	42.38	998.18
2015/01/09 01:19:00	1 min instant	31.38	301.07	302.69	42.26	998.18
2015/01/09 01:20:00	1 min instant	29.56	301.11	302.70	42.17	998.18
2015/01/09 01:21:00	1 min instant	31.94	301.12	302.70	42.06	998.22
2015/01/09 01:22:00	1 min instant	30.01	301.13	302.70	42.06	998.22
2015/01/09 01:23:00	1 min instant	30.21	301.10	302.69	42.09	998.25
2015/01/09 01:24:00	1 min instant	28.09	301.06	302.69	42.16	998.32
2015/01/09 01:25:00	1 min instant	29.49	301.05	302.69	42.19	998.32
2015/01/09 01:26:00	1 min instant	29.27	301.00	302.68	42.24	998.32
2015/01/09 01:27:00	1 min instant	29.38	300.95	302.67	42.33	998.32
2015/01/09 01:28:00	1 min instant	29.13	300.93	302.67	42.34	998.32
2015/01/09 01:29:00	1 min instant	28.89	300.90	302.67	42.34	998.32
2015/01/09 01:30:00	1 min instant	28.27	300.90	302.67	42.37	998.32
2015/01/09 01:31:00	1 min instant	27.57	300.89	302.66	42.35	998.35
2015/01/09 01:32:00	1 min instant	27.11	300.90	302.66	42.32	998.32
2015/01/09 01:33:00	1 min instant	27.71	300.92	302.66	42.25	998.32
2015/01/09 01:34:00	1 min instant	27.84	300.93	302.67	42.19	998.32
2015/01/09 01:35:00	1 min instant	27.58	300.97	302.67	42.10	998.32
2015/01/09 01:36:00	1 min instant	27.31	300.98	302.67	42.03	998.35
2015/01/09 01:37:00	1 min instant	27.26	301.00	302.68	41.93	998.32
2015/01/09 01:38:00	1 min instant	27.31	301.05	302.68	41.85	998.35
2015/01/09 01:39:00	1 min instant	28.86	301.08	302.69	41.77	998.35
2015/01/09 01:40:00	1 min instant	28.81	301.13	302.70	41.73	998.35
2015/01/09 01:41:00	1 min instant	25.59	301.14	302.70	41.70	998.32
2015/01/09 01:42:00	1 min instant	23.89	301.15	302.70	41.72	998.32
2015/01/09 01:43:00	1 min instant	27.25	301.14	302.70	41.78	998.25
2015/01/09 01:44:00	1 min instant	27.19	301.13	302.70	41.83	998.25
2015/01/09 01:45:00	1 min instant	27.19	301.08	302.70	41.94	998.22
2015/01/09 01:46:00	1 min instant	27.11	301.04	302.69	42.02	998.22
2015/01/09 01:47:00	1 min instant	26.89	301.00	302.69	42.13	998.25
2015/01/09 01:48:00	1 min instant	26.63	300.99	302.68	42.20	998.25
2015/01/09 01:49:00	1 min instant	26.70	300.94	302.68	42.23	998.32
2015/01/09 01:50:00	1 min instant	26.76	300.93	302.67	42.21	998.25
2015/01/09 01:51:00	1 min instant	27.16	300.93	302.67	42.18	998.28
2015/01/09 01:52:00	1 min instant	26.62	300.93	302.67	42.16	998.22
2015/01/09 01:53:00	1 min instant	26.75	300.94	302.67	42.11	998.22
2015/01/09 01:54:00	1 min instant	26.93	300.94	302.67	42.02	998.18
2015/01/09 01:55:00	1 min instant	26.49	300.96	302.68	41.97	998.18
2015/01/09 01:56:00	1 min instant	26.93	300.98	302.68	41.90	998.15
2015/01/09 01:57:00	1 min instant	26.74	301.01	302.68	41.85	998.15
2015/01/09 01:58:00	1 min instant	26.74	301.04	302.69	41.76	998.18
2015/01/09 01:59:00	1 min instant	26.77	301.09	302.70	41.67	998.11
2015/01/09 02:00:00	1 min instant	26.59	301.11	302.70	41.59	998.11
2015/01/09 02:01:00	1 min instant	26.23	301.14	302.71	41.51	998.11
2015/01/09 02:02:00	1 min instant	26.19	301.18	302.72	41.45	998.05
2015/01/09 02:03:00	1 min instant	26.33	301.19	302.72	41.41	998.08
2015/01/09 02:04:00	1 min instant	26.41	301.19	302.72	41.37	998.08
2015/01/09 02:05:00	1 min instant	26.83	301.16	302.72	41.43	998.05
2015/01/09 02:06:00	1 min instant	27.13	301.12	302.71	41.51	998.11
2015/01/09 02:07:00	1 min instant	27.24	301.07	302.71	41.57	998.15
2015/01/09 02:08:00	1 min instant	27.44	301.03	302.70	41.67	998.18
2015/01/09 02:09:00	1 min instant	26.39	301.00	302.69	41.76	998.22
2015/01/09 02:10:00	1 min instant	27.71	300.96	302.69	41.79	998.25
2015/01/09 02:11:00	1 min instant	27.04	300.95	302.69	41.82	998.28
2015/01/09 02:12:00	1 min instant	29.43	300.94	302.69	41.84	998.32
2015/01/09 02:13:00	1 min instant	27.36	300.94	302.69	41.86	998.28
2015/01/09 02:14:00	1 min instant	27.73	300.94	302.68	41.83	998.35
2015/01/09 02:15:00	1 min instant	26.31	300.94	302.69	41.79	998.35
2015/01/09 02:16:00	1 min instant	27.39	300.97	302.69	41.70	998.39
2015/01/09 02:17:00	1 min instant	27.00	300.99	302.69	41.65	998.32
2015/01/09 02:18:00	1 min instant	26.66	301.00	302.69	41.58	998.32
2015/01/09 02:19:00	1 min instant	26.56	301.05	302.70	41.55	998.32
2015/01/09 02:20:00	1 min instant	26.59	301.07	302.70	41.47	998.25
2015/01/09 02:21:00	1 min instant	26.71	301.09	302.71	41.35	998.32
2015/01/09 02:22:00	1 min instant	26.81	301.13	302.72	41.30	998.32
2015/01/09 02:23:00	1 min instant	27.11	301.16	302.72	41.21	998.32
2015/01/09 02:24:00	1 min instant	27.20	301.20	302.73	41.12	998.25
2015/01/09 02:25:00	1 min instant	27.67	301.20	302.74	41.05	998.22
2015/01/09 02:26:00	1 min instant	27.60	301.20	302.74	41.07	998.22
2015/01/09 02:27:00	1 min instant	27.85	301.18	302.73	41.11	998.18
2015/01/09 02:28:00	1 min instant	27.94	301.15	302.73	41.17	998.22
2015/01/09 02:29:00	1 min instant	27.44	301.10	302.72	41.21	998.18
2015/01/09 02:30:00	1 min instant	27.16	301.05	302.72	41.24	998.25
2015/01/09 02:31:00	1 min instant	28.89	301.02	302.71	41.31	998.28
2015/01/09 02:32:00	1 min instant	27.68	300.96	302.70	41.38	998.32
2015/01/09 02:33:00	1 min instant	27.63	300.94	302.70	41.37	998.32
2015/01/09 02:34:00	1 min instant	27.85	300.94	302.70	41.37	998.39
2015/01/09 02:35:00	1 min instant	27.32	300.93	302.69	41.34	998.35
2015/01/09 02:36:00	1 min instant	25.87	300.92	302.69	41.30	998.35
2015/01/09 02:37:00	1 min instant	22.76	300.94	302.69	41.25	998.39
2015/01/09 02:38:00	1 min instant	25.80	300.97	302.69	41.16	998.28
2015/01/09 02:39:00	1 min instant	25.88	300.98	302.70	41.11	998.35
2015/01/09 02:40:00	1 min instant	26.40	300.99	302.70	41.03	998.32
2015/01/09 02:41:00	1 min instant	26.65	301.01	302.70	41.00	998.32
2015/01/09 02:42:00	1 min instant	26.73	301.06	302.71	40.91	998.32
2015/01/09 02:43:00	1 min instant	26.87	301.09	302.72	40.84	998.32
2015/01/09 02:44:00	1 min instant	26.54	301.11	302.72	40.76	998.39
2015/01/09 02:45:00	1 min instant	26.89	301.15	302.73	40.69	998.39
2015/01/09 02:46:00	1 min instant	26.97	301.17	302.73	40.65	998.42
2015/01/09 02:47:00	1 min instant	27.04	301.20	302.74	40.57	998.39
2015/01/09 02:48:00	1 min instant	27.00	301.24	302.75	40.46	998.39
2015/01/09 02:49:00	1 min instant	27.08	301.26	302.76	40.44	998.45
2015/01/09 02:50:00	1 min instant	27.11	301.25	302.75	40.42	998.39
2015/01/09 02:51:00	1 min instant	27.06	301.23	302.75	40.51	998.39
2015/01/09 02:52:00	1 min instant	27.00	301.19	302.75	40.55	998.42
2015/01/09 02:53:00	1 min instant	26.95	301.14	302.74	40.61	998.39
2015/01/09 02:54:00	1 min instant	27.05	301.06	302.73	40.72	998.39
2015/01/09 02:55:00	1 min instant	27.11	301.03	302.73	40.76	998.45
2015/01/09 02:56:00	1 min instant	27.53	300.99	302.73	40.83	998.56
2015/01/09 02:57:00	1 min instant	26.50	300.96	302.72	40.84	998.56
2015/01/09 02:58:00	1 min instant	27.30	300.95	302.71	40.91	998.59
2015/01/09 02:59:00	1 min instant	25.54	300.94	302.71	40.90	998.66
2015/01/09 03:00:00	1 min instant	26.83	300.94	302.71	40.89	998.66
2015/01/09 03:01:00	1 min instant	27.14	300.94	302.71	40.88	998.66
2015/01/09 03:02:00	1 min instant	27.62	300.96	302.71	40.85	998.66
2015/01/09 03:03:00	1 min instant	27.10	300.96	302.71	40.85	998.66
2015/01/09 03:04:00	1 min instant	26.33	301.01	302.71	40.83	998.66
2015/01/09 03:05:00	1 min instant	28.60	301.03	302.72	40.80	998.66
2015/01/09 03:06:00	1 min instant	27.01	301.06	302.72	40.79	998.66
2015/01/09 03:07:00	1 min instant	29.26	301.09	302.73	40.76	998.66
2015/01/09 03:08:00	1 min instant	29.98	301.11	302.73	40.73	998.62
2015/01/09 03:09:00	1 min instant	31.11	301.14	302.74	40.69	998.56
2015/01/09 03:10:00	1 min instant	28.51	301.18	302.75	40.65	998.59
2015/01/09 03:11:00	1 min instant	28.64	301.20	302.75	40.64	998.59
2015/01/09 03:12:00	1 min instant	30.42	301.21	302.76	40.62	998.56
2015/01/09 03:13:00	1 min instant	29.98	301.24	302.76	40.63	998.52
2015/01/09 03:14:00	1 min instant	31.51	301.21	302.76	40.73	998.45
2015/01/09 03:15:00	1 min instant	24.75	301.19	302.75	40.81	998.52
2015/01/09 03:16:00	1 min instant	29.65	301.14	302.75	40.95	998.52
2015/01/09 03:17:00	1 min instant	30.88	301.08	302.74	41.08	998.59
2015/01/09 03:18:00	1 min instant	30.58	301.05	302.73	41.15	998.59
2015/01/09 03:19:00	1 min instant	27.35	301.01	302.73	41.24	998.59
2015/01/09 03:20:00	1 min instant	30.09	300.94	302.72	41.33	998.62
2015/01/09 03:21:00	1 min instant	30.20	300.94	302.71	41.33	998.59
2015/01/09 03:22:00	1 min instant	29.07	300.93	302.71	41.32	998.66
2015/01/09 03:23:00	1 min instant	29.04	300.93	302.71	41.29	998.66
2015/01/09 03:24:00	1 min instant	28.96	300.92	302.71	41.29	998.62
2015/01/09 03:25:00	1 min instant	28.83	300.95	302.71	41.26	998.66
2015/01/09 03:26:00	1 min instant	29.07	300.94	302.71	41.23	998.66
2015/01/09 03:27:00	1 min instant	29.15	300.98	302.71	41.18	998.66
2015/01/09 03:28:00	1 min instant	29.23	300.98	302.71	41.12	998.66
2015/01/09 03:29:00	1 min instant	29.00	301.03	302.72	41.10	998.62
2015/01/09 03:30:00	1 min instant	29.01	301.07	302.73	41.04	998.56
2015/01/09 03:31:00	1 min instant	29.29	301.08	302.73	41.00	998.56
2015/01/09 03:32:00	1 min instant	30.39	301.12	302.73	40.97	998.52
2015/01/09 03:33:00	1 min instant	30.27	301.16	302.74	40.93	998.52
2015/01/09 03:34:00	1 min instant	29.96	301.17	302.75	40.91	998.49
2015/01/09 03:35:00	1 min instant	32.23	301.22	302.75	40.88	998.45
2015/01/09 03:36:00	1 min instant	29.59	301.23	302.76	40.87	998.45
2015/01/09 03:37:00	1 min instant	26.48	301.22	302.76	40.95	998.45
2015/01/09 03:38:00	1 min instant	30.97	301.19	302.75	41.01	998.42
2015/01/09 03:39:00	1 min instant	28.37	301.16	302.75	41.14	998.49
2015/01/09 03:40:00	1 min instant	29.67	301.11	302.74	41.21	998.49
2015/01/09 03:41:00	1 min instant	29.57	301.06	302.74	41.32	998.45
2015/01/09 03:42:00	1 min instant	26.97	301.03	302.73	41.39	998.45
2015/01/09 03:43:00	1 min instant	27.68	300.97	302.73	41.48	998.56
2015/01/09 03:44:00	1 min instant	29.46	300.97	302.72	41.47	998.59
2015/01/09 03:45:00	1 min instant	28.83	300.95	302.71	41.52	998.59
2015/01/09 03:46:00	1 min instant	29.31	300.93	302.71	41.53	998.59
2015/01/09 03:47:00	1 min instant	28.99	300.94	302.71	41.52	998.59
2015/01/09 03:48:00	1 min instant	29.13	300.96	302.71	41.49	998.66
2015/01/09 03:49:00	1 min instant	28.89	300.98	302.72	41.49	998.59
2015/01/09 03:50:00	1 min instant	28.86	301.00	302.72	41.46	998.59
2015/01/09 03:51:00	1 min instant	28.84	301.02	302.72	41.45	998.59
2015/01/09 03:52:00	1 min instant	28.97	301.05	302.73	41.40	998.56
2015/01/09 03:53:00	1 min instant	29.05	301.09	302.73	41.38	998.59
2015/01/09 03:54:00	1 min instant	29.12	301.13	302.74	41.35	998.59
2015/01/09 03:55:00	1 min instant	29.21	301.14	302.75	41.36	998.59
2015/01/09 03:56:00	1 min instant	29.30	301.18	302.75	41.34	998.59
2015/01/09 03:57:00	1 min instant	29.30	301.20	302.76	41.32	998.62
2015/01/09 03:58:00	1 min instant	29.26	301.21	302.76	41.34	998.62
2015/01/09 03:59:00	1 min instant	29.27	301.19	302.75	41.46	998.66
2015/01/09 04:00:00	1 min instant	29.31	301.16	302.75	41.49	998.62
2015/01/09 04:01:00	1 min instant	29.27	301.13	302.74	41.62	998.66
2015/01/09 04:02:00	1 min instant	29.27	301.06	302.74	41.80	998.72
2015/01/09 04:03:00	1 min instant	29.25	301.03	302.73	41.88	998.69
2015/01/09 04:04:00	1 min instant	29.20	300.99	302.72	42.00	998.66
2015/01/09 04:05:00	1 min instant	29.16	300.96	302.72	42.06	998.62
2015/01/09 04:06:00	1 min instant	29.17	300.94	302.71	42.11	998.69
2015/01/09 04:07:00	1 min instant	29.16	300.94	302.71	42.12	998.59
2015/01/09 04:08:00	1 min instant	29.20	300.94	302.71	42.11	998.59
2015/01/09 04:09:00	1 min instant	29.20	300.95	302.71	42.09	998.62
2015/01/09 04:10:00	1 min instant	29.15	300.96	302.71	42.06	998.59
2015/01/09 04:11:00	1 min instant	29.14	300.99	302.72	42.03	998.56
2015/01/09 04:12:00	1 min instant	29.15	301.02	302.72	41.98	998.59
2015/01/09 04:13:00	1 min instant	29.14	301.04	302.72	41.99	998.56
2015/01/09 04:14:00	1 min instant	29.15	301.07	302.73	41.94	998.56
2015/01/09 04:15:00	1 min instant	29.04	301.10	302.73	41.89	998.59
2015/01/09 04:16:00	1 min instant	28.94	301.14	302.74	41.83	998.59
2015/01/09 04:17:00	1 min instant	28.83	301.18	302.75	41.79	998.56
2015/01/09 04:18:00	1 min instant	28.81	301.19	302.75	41.74	998.52
2015/01/09 04:19:00	1 min instant	28.71	301.17	302.75	41.77	998.59
2015/01/09 04:20:00	1 min instant	28.60	301.15	302.74	41.85	998.56
2015/01/09 04:21:00	1 min instant	28.52	301.11	302.74	41.92	998.56
2015/01/09 04:22:00	1 min instant	28.49	301.06	302.73	42.00	998.49
2015/01/09 04:23:00	1 min instant	28.57	301.04	302.73	42.05	998.49
2015/01/09 04:24:00	1 min instant	29.00	301.00	302.72	42.13	998.42
2015/01/09 04:25:00	1 min instant	28.44	300.94	302.71	42.20	998.45
2015/01/09 04:26:00	1 min instant	29.10	300.93	302.71	42.22	998.39
2015/01/09 04:27:00	1 min instant	29.26	300.92	302.71	42.22	998.39
2015/01/09 04:28:00	1 min instant	29.05	300.93	302.70	42.23	998.42
2015/01/09 04:29:00	1 min instant	28.81	300.93	302.70	42.21	998.45
2015/01/09 04:30:00	1 min instant	28.81	300.95	302.71	42.17	998.45
2015/01/09 04:31:00	1 min instant	28.63	300.97	302.71	42.10	998.49
2015/01/09 04:32:00	1 min instant	28.55	300.99	302.71	42.07	998.49
2015/01/09 04:33:00	1 min instant	28.36	301.01	302.71	42.02	998.45
2015/01/09 04:34:00	1 min instant	28.19	301.06	302.72	41.92	998.49
2015/01/09 04:35:00	1 min instant	28.16	301.08	302.73	41.85	998.45
2015/01/09 04:36:00	1 min instant	28.17	301.11	302.73	41.80	998.49
2015/01/09 04:37:00	1 min instant	27.95	301.15	302.74	41.74	998.49
2015/01/09 04:38:00	1 min instant	27.70	301.18	302.74	41.68	998.39
2015/01/09 04:39:00	1 min instant	28.28	301.17	302.74	41.68	998.32
2015/01/09 04:40:00	1 min instant	28.36	301.16	302.74	41.74	998.32
2015/01/09 04:41:00	1 min instant	28.61	301.12	302.74	41.83	998.28
2015/01/09 04:42:00	1 min instant	28.63	301.09	302.73	41.86	998.25
2015/01/09 04:43:00	1 min instant	28.33	301.03	302.72	41.96	998.18
2015/01/09 04:44:00	1 min instant	28.36	300.99	302.71	42.05	998.18
2015/01/09 04:45:00	1 min instant	28.53	300.95	302.71	42.10	998.18
2015/01/09 04:46:00	1 min instant	28.49	300.94	302.71	42.12	998.18
2015/01/09 04:47:00	1 min instant	28.41	300.92	302.70	42.11	998.18
2015/01/09 04:48:00	1 min instant	28.40	300.92	302.70	42.08	998.18
2015/01/09 04:49:00	1 min instant	28.35	300.94	302.70	42.05	998.18
2015/01/09 04:50:00	1 min instant	28.28	300.94	302.70	42.01	998.22
2015/01/09 04:51:00	1 min instant	28.22	300.96	302.70	41.97	998.22
2015/01/09 04:52:00	1 min instant	28.21	300.98	302.70	41.94	998.25
2015/01/09 04:53:00	1 min instant	28.16	300.99	302.71	41.86	998.28
2015/01/09 04:54:00	1 min instant	28.15	301.05	302.71	41.78	998.28
2015/01/09 04:55:00	1 min instant	28.10	301.08	302.72	41.73	998.28
2015/01/09 04:56:00	1 min instant	28.51	301.11	302.73	41.66	998.25
2015/01/09 04:57:00	1 min instant	28.00	301.15	302.74	41.59	998.25
2015/01/09 04:58:00	1 min instant	27.97	301.16	302.74	41.55	998.25
2015/01/09 04:59:00	1 min instant	28.43	301.19	302.74	41.49	998.25
2015/01/09 05:00:00	1 min instant	28.33	301.18	302.74	41.50	998.25
2015/01/09 05:01:01	1 min instant	28.38	301.17	302.74	41.54	998.25
2015/01/09 05:02:00	1 min instant	27.53	301.15	302.74	41.59	998.28
2015/01/09 05:03:00	1 min instant	27.29	301.13	302.73	41.66	998.28
2015/01/09 05:04:00	1 min instant	26.42	301.04	302.72	41.76	998.25
2015/01/09 05:05:00	1 min instant	27.88	301.02	302.72	41.80	998.18
2015/01/09 05:06:00	1 min instant	27.34	300.98	302.71	41.85	998.18
2015/01/09 05:07:00	1 min instant	30.19	300.95	302.71	41.85	998.15
2015/01/09 05:08:00	1 min instant	29.21	300.95	302.70	41.86	998.15
2015/01/09 05:09:00	1 min instant	29.21	300.93	302.70	41.85	998.11
2015/01/09 05:10:00	1 min instant	29.45	300.93	302.70	41.79	998.11
2015/01/09 05:11:00	1 min instant	27.03	300.94	302.70	41.76	998.11
2015/01/09 05:12:00	1 min instant	30.53	300.96	302.70	41.72	998.11
2015/01/09 05:13:00	1 min instant	29.43	301.00	302.71	41.64	998.11
2015/01/09 05:14:00	1 min instant	28.76	301.01	302.71	41.61	998.11
2015/01/09 05:15:00	1 min instant	28.79	301.04	302.71	41.53	998.11
2015/01/09 05:16:00	1 min instant	28.87	301.08	302.72	41.47	998.11
2015/01/09 05:17:00	1 min instant	29.12	301.09	302.73	41.44	998.08
2015/01/09 05:18:00	1 min instant	29.37	301.12	302.73	41.41	998.05
2015/01/09 05:19:00	1 min instant	29.45	301.16	302.74	41.35	998.08
2015/01/09 05:20:00	1 min instant	29.55	301.21	302.75	41.25	998.01
2015/01/09 05:21:00	1 min instant	29.29	301.22	302.75	41.18	997.98
2015/01/09 05:22:00	1 min instant	29.02	301.25	302.76	41.18	997.98
2015/01/09 05:23:00	1 min instant	29.20	301.24	302.76	41.17	997.98
2015/01/09 05:24:00	1 min instant	30.38	301.22	302.75	41.21	997.94
2015/01/09 05:25:00	1 min instant	30.61	301.17	302.75	41.27	997.98
2015/01/09 05:26:00	1 min instant	29.74	301.11	302.74	41.40	997.98
2015/01/09 05:27:00	1 min instant	30.39	301.08	302.74	41.46	997.94
2015/01/09 05:28:00	1 min instant	30.23	301.03	302.73	41.51	997.91
2015/01/09 05:29:00	1 min instant	29.99	300.99	302.73	41.55	997.94
2015/01/09 05:30:00	1 min instant	29.86	300.98	302.72	41.57	997.91
2015/01/09 05:31:00	1 min instant	29.95	300.96	302.72	41.55	997.88
2015/01/09 05:32:00	1 min instant	30.45	300.96	302.72	41.54	997.84
2015/01/09 05:33:00	1 min instant	31.34	300.96	302.72	41.53	997.84
2015/01/09 05:34:00	1 min instant	29.89	300.97	302.72	41.51	997.84
2015/01/09 05:35:00	1 min instant	29.73	300.98	302.72	41.46	997.88
2015/01/09 05:36:00	1 min instant	29.95	301.02	302.73	41.39	997.78
2015/01/09 05:37:00	1 min instant	29.61	301.04	302.73	41.36	997.84
2015/01/09 05:38:00	1 min instant	29.62	301.05	302.73	41.29	997.78
2015/01/09 05:39:00	1 min instant	29.84	301.09	302.74	41.23	997.74
2015/01/09 05:40:00	1 min instant	29.96	301.13	302.74	41.19	997.74
2015/01/09 05:41:00	1 min instant	29.84	301.15	302.75	41.15	997.74
2015/01/09 05:42:00	1 min instant	29.90	301.20	302.76	41.07	997.71
2015/01/09 05:43:00	1 min instant	29.83	301.23	302.76	41.00	997.71
2015/01/09 05:44:00	1 min instant	29.90	301.26	302.77	40.96	997.71
2015/01/09 05:45:00	1 min instant	30.04	301.27	302.77	40.94	997.64
2015/01/09 05:46:00	1 min instant	30.07	301.26	302.77	40.96	997.67
2015/01/09 05:47:00	1 min instant	30.03	301.23	302.77	41.02	997.71
2015/01/09 05:48:00	1 min instant	30.04	301.20	302.76	41.11	997.71
2015/01/09 05:49:00	1 min instant	29.99	301.14	302.76	41.22	997.64
2015/01/09 05:50:00	1 min instant	29.93	301.11	302.75	41.28	997.67
2015/01/09 05:51:00	1 min instant	29.88	301.07	302.75	41.31	997.67
2015/01/09 05:52:00	1 min instant	29.80	301.01	302.74	41.42	997.61
2015/01/09 05:53:00	1 min instant	29.66	300.99	302.74	41.42	997.61
2015/01/09 05:54:00	1 min instant	29.38	300.98	302.74	41.44	997.61
2015/01/09 05:55:00	1 min instant	29.13	300.96	302.73	41.40	997.61
2015/01/09 05:56:00	1 min instant	28.63	300.96	302.73	41.37	997.61
2015/01/09 05:57:00	1 min instant	28.14	300.96	302.73	41.33	997.57
2015/01/09 05:58:00	1 min instant	29.16	301.00	302.73	41.26	997.61
2015/01/09 05:59:00	1 min instant	29.22	301.01	302.74	41.19	997.57
2015/01/09 06:00:00	1 min instant	28.29	301.04	302.74	41.15	997.57
2015/01/09 06:01:00	1 min instant	28.78	301.07	302.74	41.06	997.57
2015/01/09 06:02:00	1 min instant	28.52	301.10	302.75	40.98	997.61
2015/01/09 06:03:00	1 min instant	28.40	301.12	302.75	40.95	997.61
2015/01/09 06:04:00	1 min instant	28.68	301.15	302.76	40.86	997.57
2015/01/09 06:05:00	1 min instant	28.51	301.19	302.76	40.83	997.54
2015/01/09 06:06:00	1 min instant	28.68	301.21	302.77	40.74	997.54
2015/01/09 06:07:00	1 min instant	28.75	301.25	302.78	40.67	997.50
2015/01/09 06:08:00	1 min instant	28.57	301.28	302.79	40.61	997.47
2015/01/09 06:09:00	1 min instant	28.55	301.32	302.79	40.53	997.50
2015/01/09 06:10:00	1 min instant	28.65	301.31	302.80	40.51	997.50
2015/01/09 06:11:00	1 min instant	28.71	301.27	302.79	40.55	997.47
2015/01/09 06:12:00	1 min instant	28.17	301.26	302.79	40.61	997.44
2015/01/09 06:13:00	1 min instant	29.38	301.20	302.79	40.68	997.47
2015/01/09 06:14:00	1 min instant	28.75	301.16	302.78	40.76	997.44
2015/01/09 06:15:00	1 min instant	28.98	301.09	302.77	40.85	997.47
2015/01/09 06:16:00	1 min instant	28.88	301.05	302.76	40.88	997.40
2015/01/09 06:17:00	1 min instant	28.94	301.02	302.76	40.93	997.44
2015/01/09 06:18:00	1 min instant	28.88	300.99	302.76	40.92	997.40
2015/01/09 06:19:00	1 min instant	28.88	300.99	302.75	40.89	997.40
2015/01/09 06:20:00	1 min instant	28.73	300.98	302.75	40.86	997.44
2015/01/09 06:21:00	1 min instant	28.71	301.00	302.75	40.84	997.40
2015/01/09 06:22:00	1 min instant	28.70	300.99	302.75	40.82	997.47
2015/01/09 06:23:00	1 min instant	28.72	301.01	302.75	40.76	997.44
2015/01/09 06:24:00	1 min instant	28.76	301.02	302.75	40.70	997.44
2015/01/09 06:25:00	1 min instant	28.78	301.05	302.76	40.63	997.47
2015/01/09 06:26:00	1 min instant	28.74	301.09	302.76	40.59	997.44
2015/01/09 06:27:00	1 min instant	28.57	301.10	302.76	40.53	997.44
2015/01/09 06:28:00	1 min instant	28.14	301.15	302.77	40.45	997.44
2015/01/09 06:29:00	1 min instant	27.97	301.16	302.77	40.41	997.40
2015/01/09 06:30:00	1 min instant	28.29	301.20	302.78	40.35	997.44
2015/01/09 06:31:00	1 min instant	28.08	301.25	302.79	40.31	997.44
2015/01/09 06:32:00	1 min instant	28.40	301.25	302.80	40.19	997.47
2015/01/09 06:33:00	1 min instant	28.20	301.30	302.80	40.13	997.50
2015/01/09 06:34:00	1 min instant	28.26	301.30	302.81	40.06	997.50
2015/01/09 06:35:00	1 min instant	28.18	301.34	302.82	40.05	997.47
2015/01/09 06:36:00	1 min instant	28.20	301.36	302.83	40.00	997.47
2015/01/09 06:37:00	1 min instant	28.07	301.36	302.83	39.97	997.50
2015/01/09 06:38:00	1 min instant	28.12	301.34	302.83	40.00	997.50
2015/01/09 06:39:00	1 min instant	28.10	301.30	302.82	40.03	997.50
2015/01/09 06:40:00	1 min instant	28.77	301.24	302.81	40.12	997.50
2015/01/09 06:41:00	1 min instant	28.59	301.18	302.80	40.22	997.54
2015/01/09 06:42:00	1 min instant	27.92	301.11	302.80	40.30	997.54
2015/01/09 06:43:00	1 min instant	27.67	301.09	302.79	40.34	997.54
2015/01/09 06:44:00	1 min instant	27.61	301.04	302.78	40.36	997.54
2015/01/09 06:45:00	1 min instant	27.83	301.03	302.78	40.37	997.50
2015/01/09 06:46:00	1 min instant	27.75	301.02	302.78	40.38	997.54
2015/01/09 06:47:00	1 min instant	27.83	301.00	302.77	40.36	997.50
2015/01/09 06:48:00	1 min instant	27.82	301.01	302.77	40.38	997.50
2015/01/09 06:49:00	1 min instant	27.86	301.02	302.77	40.33	997.50
2015/01/09 06:50:00	1 min instant	27.84	301.04	302.77	40.31	997.50
2015/01/09 06:51:00	1 min instant	27.94	301.06	302.78	40.20	997.50
2015/01/09 06:52:00	1 min instant	27.93	301.06	302.78	40.17	997.54
2015/01/09 06:53:00	1 min instant	27.90	301.09	302.78	40.14	997.54
2015/01/09 06:54:00	1 min instant	27.87	301.12	302.79	40.06	997.54
2015/01/09 06:55:00	1 min instant	27.84	301.15	302.79	40.03	997.57
2015/01/09 06:56:00	1 min instant	27.90	301.16	302.79	39.98	997.50
2015/01/09 06:57:00	1 min instant	28.01	301.21	302.80	39.92	997.57
2015/01/09 06:58:00	1 min instant	28.10	301.23	302.81	39.87	997.54
2015/01/09 06:59:00	1 min instant	28.22	301.27	302.81	39.82	997.54
2015/01/09 07:00:00	1 min instant	28.59	301.30	302.82	39.78	997.50
2015/01/09 07:01:00	1 min instant	28.75	301.31	302.83	39.77	997.47
2015/01/09 07:02:00	1 min instant	28.99	301.33	302.83	39.73	997.50
2015/01/09 07:03:00	1 min instant	28.64	301.37	302.85	39.67	997.50
2015/01/09 07:04:00	1 min instant	28.58	301.40	302.85	39.63	997.50
2015/01/09 07:05:00	1 min instant	28.75	301.42	302.86	39.60	997.47
2015/01/09 07:06:00	1 min instant	28.80	301.44	302.87	39.58	997.40
2015/01/09 07:07:00	1 min instant	28.87	301.44	302.87	39.56	997.44
2015/01/09 07:08:00	1 min instant	28.77	301.43	302.87	39.61	997.37
2015/01/09 07:09:00	1 min instant	29.03	301.39	302.87	39.70	997.37
2015/01/09 07:10:00	1 min instant	28.98	301.33	302.86	39.80	997.37
2015/01/09 07:11:00	1 min instant	28.03	301.28	302.86	39.86	997.40
2015/01/09 07:12:00	1 min instant	28.51	301.23	302.85	39.96	997.37
2015/01/09 07:13:00	1 min instant	29.94	301.16	302.84	40.06	997.44
2015/01/09 07:14:00	1 min instant	28.31	301.13	302.83	40.05	997.40
2015/01/09 07:15:00	1 min instant	28.08	301.09	302.83	40.07	997.37
2015/01/09 07:16:00	1 min instant	28.49	301.10	302.83	40.06	997.40
2015/01/09 07:17:00	1 min instant	27.74	301.07	302.83	40.05	997.37
2015/01/09 07:18:00	1 min instant	28.81	301.06	302.83	40.04	997.37
2015/01/09 07:19:00	1 min instant	26.17	301.08	302.83	40.00	997.44
2015/01/09 07:20:00	1 min instant	27.92	301.09	302.83	39.92	997.50
2015/01/09 07:21:00	1 min instant	28.32	301.09	302.83	39.91	997.50
2015/01/09 07:22:00	1 min instant	25.27	301.12	302.83	39.87	997.50
2015/01/09 07:23:00	1 min instant	27.44	301.15	302.83	39.76	997.50
2015/01/09 07:24:00	1 min instant	27.47	301.16	302.83	39.72	997.54
2015/01/09 07:25:00	1 min instant	27.53	301.20	302.83	39.64	997.47
2015/01/09 07:26:00	1 min instant	27.48	301.23	302.84	39.59	997.50
2015/01/09 07:27:00	1 min instant	26.25	301.24	302.84	39.56	997.50
2015/01/09 07:28:00	1 min instant	27.32	301.26	302.85	39.51	997.50
2015/01/09 07:29:00	1 min instant	28.01	301.29	302.86	39.44	997.47
2015/01/09 07:30:00	1 min instant	27.95	301.32	302.86	39.38	997.50
2015/01/09 07:31:00	1 min instant	27.45	301.34	302.87	39.31	997.47
2015/01/09 07:32:00	1 min instant	27.15	301.37	302.88	39.27	997.50
2015/01/09 07:33:00	1 min instant	27.28	301.39	302.89	39.25	997.50
2015/01/09 07:34:00	1 min instant	25.61	301.42	302.89	39.20	997.54
2015/01/09 07:35:00	1 min instant	28.24	301.44	302.90	39.13	997.57
2015/01/09 07:36:01	1 min instant	28.16	301.45	302.90	39.09	997.54
2015/01/09 07:37:00	1 min instant	27.86	301.44	302.90	39.11	997.54
2015/01/09 07:38:00	1 min instant	27.61	301.39	302.90	39.15	997.54
2015/01/09 07:39:00	1 min instant	27.65	301.33	302.89	39.26	997.57
2015/01/09 07:40:00	1 min instant	27.53	301.28	302.88	39.31	997.57
2015/01/09 07:41:00	1 min instant	27.67	301.23	302.87	39.44	997.57
2015/01/09 07:42:00	1 min instant	27.75	301.15	302.86	39.52	997.61
2015/01/09 07:43:00	1 min instant	27.92	301.13	302.86	39.56	997.57
2015/01/09 07:44:00	1 min instant	27.54	301.08	302.85	39.60	997.64
2015/01/09 07:45:00	1 min instant	28.65	301.06	302.85	39.64	997.64
2015/01/09 07:46:00	1 min instant	30.04	301.04	302.84	39.65	997.67
2015/01/09 07:47:00	1 min instant	28.04	301.04	302.84	39.64	997.64
2015/01/09 07:48:00	1 min instant	26.97	301.04	302.83	39.60	997.57
2015/01/09 07:49:00	1 min instant	29.57	301.05	302.83	39.58	997.64
2015/01/09 07:50:00	1 min instant	26.53	301.05	302.83	39.54	997.64
2015/01/09 07:51:00	1 min instant	27.16	301.08	302.83	39.48	997.64
2015/01/09 07:52:00	1 min instant	26.76	301.10	302.83	39.42	997.64
2015/01/09 07:53:00	1 min instant	26.74	301.11	302.84	39.41	997.67
2015/01/09 07:54:00	1 min instant	26.95	301.13	302.84	39.36	997.71
2015/01/09 07:55:00	1 min instant	27.10	301.16	302.85	39.29	997.74
2015/01/09 07:56:00	1 min instant	27.10	301.18	302.85	39.25	997.78
2015/01/09 07:57:00	1 min instant	30.56	301.21	302.85	39.22	997.74
2015/01/09 07:58:00	1 min instant	29.24	301.24	302.86	39.16	997.78
2015/01/09 07:59:00	1 min instant	24.11	301.24	302.86	39.15	997.78
2015/01/09 08:00:00	1 min instant	24.90	301.28	302.86	39.10	997.78
2015/01/09 08:01:00	1 min instant	25.32	301.32	302.87	39.03	997.78
2015/01/09 08:02:00	1 min instant	28.71	301.33	302.88	39.04	997.84
2015/01/09 08:03:00	1 min instant	27.45	301.36	302.89	38.99	997.91
2015/01/09 08:04:00	1 min instant	27.25	301.38	302.89	38.92	997.81
2015/01/09 08:05:00	1 min instant	27.37	301.40	302.89	38.91	997.88
2015/01/09 08:06:00	1 min instant	25.76	301.43	302.90	38.86	997.84
2015/01/09 08:07:00	1 min instant	26.91	301.45	302.91	38.82	997.91
2015/01/09 08:08:00	1 min instant	18.53	301.47	302.92	38.81	997.88
2015/01/09 08:09:00	1 min instant	29.87	301.48	302.93	38.77	997.91
2015/01/09 08:10:00	1 min instant	26.08	301.51	302.93	38.74	997.91
2015/01/09 08:11:00	1 min instant	25.92	301.53	302.95	38.70	997.91
2015/01/09 08:12:00	1 min instant	26.07	301.53	302.95	38.71	997.91
2015/01/09 08:13:00	1 min instant	26.25	301.50	302.95	38.75	997.91
2015/01/09 08:14:00	1 min instant	26.39	301.46	302.94	38.82	997.91
2015/01/09 08:15:00	1 min instant	26.51	301.40	302.93	38.88	997.94
2015/01/09 08:16:00	1 min instant	26.35	301.36	302.93	38.96	997.91
2015/01/09 08:17:00	1 min instant	25.73	301.26	302.91	39.14	997.91
2015/01/09 08:18:00	1 min instant	26.85	301.22	302.91	39.20	997.98
2015/01/09 08:19:00	1 min instant	26.29	301.16	302.90	39.26	997.94
2015/01/09 08:20:00	1 min instant	26.25	301.14	302.89	39.31	997.91
2015/01/09 08:21:00	1 min instant	26.57	301.11	302.89	39.32	997.91
2015/01/09 08:22:00	1 min instant	26.66	301.10	302.89	39.31	997.98
2015/01/09 08:23:00	1 min instant	26.93	301.10	302.89	39.32	997.94
2015/01/09 08:24:00	1 min instant	26.68	301.09	302.88	39.28	997.94
2015/01/09 08:25:00	1 min instant	26.71	301.10	302.88	39.27	997.94
2015/01/09 08:26:00	1 min instant	26.64	301.10	302.88	39.23	997.94
2015/01/09 08:27:00	1 min instant	26.37	301.13	302.88	39.17	997.98
2015/01/09 08:28:00	1 min instant	26.32	301.15	302.88	39.12	998.01
2015/01/09 08:29:00	1 min instant	26.07	301.16	302.88	39.07	998.05
2015/01/09 08:30:00	1 min instant	25.94	301.20	302.89	39.08	998.05
2015/01/09 08:31:00	1 min instant	26.27	301.21	302.89	39.02	998.05
2015/01/09 08:32:00	1 min instant	26.55	301.23	302.89	39.00	998.05
2015/01/09 08:33:00	1 min instant	26.42	301.27	302.90	38.93	998.01
2015/01/09 08:34:00	1 min instant	26.54	301.28	302.90	38.90	998.05
2015/01/09 08:35:00	1 min instant	26.52	301.31	302.91	38.87	998.05
2015/01/09 08:36:00	1 min instant	26.49	301.33	302.91	38.84	998.01
2015/01/09 08:37:00	1 min instant	26.46	301.37	302.92	38.81	998.01
2015/01/09 08:38:00	1 min instant	26.34	301.38	302.92	38.77	998.05
2015/01/09 08:39:00	1 min instant	26.41	301.40	302.93	38.75	998.01
2015/01/09 08:40:00	1 min instant	26.33	301.44	302.94	38.73	998.05
2015/01/09 08:41:00	1 min instant	26.17	301.45	302.94	38.72	998.05
2015/01/09 08:42:00	1 min instant	25.87	301.46	302.95	38.69	998.05
2015/01/09 08:43:00	1 min instant	26.02	301.46	302.95	38.67	998.05
2015/01/09 08:44:00	1 min instant	25.37	301.45	302.95	38.71	998.05
2015/01/09 08:45:00	1 min instant	25.89	301.40	302.94	38.77	998.05
2015/01/09 08:46:00	1 min instant	25.96	301.34	302.93	38.89	998.08
2015/01/09 08:47:00	1 min instant	26.08	301.31	302.93	38.98	998.05
2015/01/09 08:48:00	1 min instant	25.79	301.24	302.92	39.04	998.08
2015/01/09 08:49:00	1 min instant	25.74	301.17	302.91	39.19	998.11
2015/01/09 08:50:00	1 min instant	25.78	301.14	302.90	39.21	998.11
2015/01/09 08:51:00	1 min instant	25.68	301.12	302.90	39.23	998.11
2015/01/09 08:52:00	1 min instant	25.54	301.09	302.89	39.23	998.15
2015/01/09 08:53:00	1 min instant	25.46	301.08	302.89	39.25	998.11
2015/01/09 08:54:00	1 min instant	25.44	301.09	302.89	39.25	998.11
2015/01/09 08:55:00	1 min instant	25.51	301.08	302.88	39.25	998.15
2015/01/09 08:56:00	1 min instant	25.50	301.10	302.88	39.23	998.18
2015/01/09 08:57:00	1 min instant	25.51	301.11	302.88	39.17	998.22
2015/01/09 08:58:00	1 min instant	25.56	301.12	302.88	39.15	998.18
2015/01/09 08:59:00	1 min instant	25.53	301.16	302.88	39.11	998.22
2015/01/09 09:00:00	1 min instant	25.52	301.17	302.88	39.09	998.18
2015/01/09 09:01:00	1 min instant	25.47	301.17	302.89	39.11	998.18
2015/01/09 09:02:00	1 min instant	25.46	301.23	302.89	39.01	998.22
2015/01/09 09:03:00	1 min instant	25.44	301.25	302.89	38.98	998.18
2015/01/09 09:04:00	1 min instant	25.44	301.27	302.90	38.97	998.18
2015/01/09 09:05:00	1 min instant	25.44	301.31	302.90	38.92	998.18
2015/01/09 09:06:00	1 min instant	25.46	301.33	302.91	38.89	998.15
2015/01/09 09:07:00	1 min instant	25.39	301.34	302.91	38.90	998.18
2015/01/09 09:08:00	1 min instant	25.45	301.37	302.92	38.86	998.18
2015/01/09 09:09:00	1 min instant	25.42	301.41	302.93	38.82	998.22
2015/01/09 09:10:01	1 min instant	25.51	301.43	302.93	38.84	998.25
2015/01/09 09:11:00	1 min instant	25.51	301.43	302.93	38.84	998.22
2015/01/09 09:12:00	1 min instant	25.47	301.40	302.93	38.97	998.35
2015/01/09 09:13:00	1 min instant	25.44	301.34	302.93	39.01	998.32
2015/01/09 09:14:00	1 min instant	25.36	301.32	302.92	39.12	998.39
2015/01/09 09:15:00	1 min instant	25.54	301.25	302.91	39.26	998.49
2015/01/09 09:16:00	1 min instant	25.48	301.19	302.90	39.37	998.52
2015/01/09 09:17:00	1 min instant	25.14	301.15	302.89	39.44	998.56
2015/01/09 09:18:00	1 min instant	25.14	301.11	302.89	39.50	998.56
2015/01/09 09:19:00	1 min instant	24.26	301.07	302.88	39.59	998.52
2015/01/09 09:20:00	1 min instant	24.28	301.05	302.87	39.60	998.52
2015/01/09 09:21:00	1 min instant	24.05	301.05	302.87	39.62	998.56
2015/01/09 09:22:00	1 min instant	24.04	301.05	302.87	39.60	998.52
2015/01/09 09:23:00	1 min instant	23.80	301.05	302.87	39.61	998.52
2015/01/09 09:24:00	1 min instant	23.78	301.05	302.86	39.61	998.52
2015/01/09 09:25:00	1 min instant	23.64	301.09	302.86	39.58	998.52
2015/01/09 09:26:00	1 min instant	23.60	301.08	302.86	39.58	998.56
2015/01/09 09:27:00	1 min instant	23.39	301.13	302.86	39.57	998.56
2015/01/09 09:28:00	1 min instant	23.27	301.15	302.87	39.56	998.66
2015/01/09 09:29:00	1 min instant	23.71	301.17	302.87	39.54	998.66
2015/01/09 09:30:00	1 min instant	23.16	301.20	302.87	39.55	998.62
2015/01/09 09:31:00	1 min instant	23.07	301.24	302.88	39.60	998.62
2015/01/09 09:32:00	1 min instant	22.73	301.26	302.88	39.60	998.66
2015/01/09 09:33:00	1 min instant	22.48	301.28	302.89	39.59	998.66
2015/01/09 09:34:00	1 min instant	22.51	301.30	302.89	39.64	998.66
2015/01/09 09:35:00	1 min instant	22.44	301.35	302.90	39.65	998.72
2015/01/09 09:36:00	1 min instant	22.39	301.38	302.91	39.64	998.76
2015/01/09 09:37:00	1 min instant	22.66	301.39	302.91	39.64	998.86
2015/01/09 09:38:00	1 min instant	22.59	301.39	302.91	39.68	998.93
2015/01/09 09:39:00	1 min instant	22.27	301.36	302.91	39.76	998.93
2015/01/09 09:40:00	1 min instant	22.44	301.31	302.89	39.88	999.03
2015/01/09 09:41:00	1 min instant	21.87	301.24	302.89	40.02	999.06
2015/01/09 09:42:00	1 min instant	21.32	301.18	302.88	40.16	999.10
2015/01/09 09:43:00	1 min instant	21.38	301.16	302.87	40.20	999.17
2015/01/09 09:44:00	1 min instant	21.22	301.10	302.86	40.33	999.17
2015/01/09 09:45:00	1 min instant	21.99	301.05	302.85	40.46	999.10
2015/01/09 09:46:00	1 min instant	17.19	301.01	302.84	40.55	999.13
2015/01/09 09:47:00	1 min instant	19.49	300.99	302.83	40.62	999.03
2015/01/09 09:48:00	1 min instant	17.69	300.98	302.83	40.64	999.10
2015/01/09 09:49:00	1 min instant	17.63	300.98	302.83	40.63	999.13
2015/01/09 09:50:00	1 min instant	18.57	300.98	302.82	40.64	999.10
2015/01/09 09:51:00	1 min instant	17.67	300.99	302.82	40.64	999.03
2015/01/09 09:52:00	1 min instant	19.63	301.00	302.81	40.58	998.93
2015/01/09 09:53:00	1 min instant	20.09	301.02	302.81	40.49	998.89
2015/01/09 09:54:00	1 min instant	20.47	301.04	302.81	40.42	998.79
2015/01/09 09:55:00	1 min instant	20.43	301.05	302.81	40.36	998.83
2015/01/09 09:56:00	1 min instant	20.27	301.07	302.82	40.29	998.79
2015/01/09 09:57:01	1 min instant	18.11	301.10	302.82	40.19	998.79
2015/01/09 09:58:00	1 min instant	18.61	301.12	302.82	40.24	998.83
2015/01/09 09:59:00	1 min instant	17.92	301.14	302.82	40.20	998.93
2015/01/09 10:00:00	1 min instant	17.89	301.16	302.83	40.14	999.00
2015/01/09 10:01:00	1 min instant	17.79	301.19	302.83	40.01	999.10
2015/01/09 10:02:00	1 min instant	17.83	301.20	302.83	39.92	999.17
2015/01/09 10:03:00	1 min instant	17.93	301.22	302.84	39.82	999.20
2015/01/09 10:04:00	1 min instant	17.94	301.24	302.84	39.72	999.23
2015/01/09 10:05:00	1 min instant	18.07	301.28	302.85	39.69	999.30
2015/01/09 10:06:00	1 min instant	18.10	301.30	302.85	39.64	999.33
2015/01/09 10:07:00	1 min instant	18.20	301.32	302.86	39.52	999.40
2015/01/09 10:08:00	1 min instant	18.31	301.35	302.86	39.48	999.40
2015/01/09 10:09:00	1 min instant	18.14	301.36	302.87	39.41	999.44
2015/01/09 10:10:00	1 min instant	17.82	301.38	302.88	39.34	999.44
2015/01/09 10:11:00	1 min instant	17.66	301.40	302.88	39.26	999.40
2015/01/09 10:12:00	1 min instant	17.91	301.43	302.89	39.21	999.44
2015/01/09 10:13:00	1 min instant	17.62	301.43	302.89	39.17	999.47
2015/01/09 10:14:00	1 min instant	18.13	301.45	302.91	39.08	999.50
2015/01/09 10:15:00	1 min instant	16.01	301.48	302.91	39.03	999.54
2015/01/09 10:16:00	1 min instant	18.27	301.48	302.92	38.97	999.61
2015/01/09 10:17:00	1 min instant	18.68	301.51	302.93	38.97	999.64
2015/01/09 10:18:00	1 min instant	18.18	301.52	302.93	38.90	999.67
2015/01/09 10:19:00	1 min instant	18.15	301.54	302.94	38.87	999.74
2015/01/09 10:20:00	1 min instant	18.08	301.56	302.95	38.83	999.81
2015/01/09 10:21:00	1 min instant	17.88	301.58	302.96	38.81	999.81
2015/01/09 10:22:00	1 min instant	17.89	301.60	302.97	38.81	999.81
2015/01/09 10:23:00	1 min instant	18.04	301.62	302.98	38.77	999.71
2015/01/09 10:24:00	1 min instant	18.04	301.62	302.98	38.76	999.71
2015/01/09 10:25:00	1 min instant	18.12	301.63	302.99	38.73	999.64
2015/01/09 10:26:00	1 min instant	17.91	301.62	302.99	38.72	999.67
2015/01/09 10:27:00	1 min instant	17.90	301.59	302.99	38.75	999.61
2015/01/09 10:28:00	1 min instant	17.93	301.56	302.99	38.80	999.61
2015/01/09 10:29:00	1 min instant	17.86	301.50	302.98	38.90	999.64
2015/01/09 10:30:00	1 min instant	16.77	301.40	302.97	39.08	999.74
2015/01/09 10:31:00	1 min instant	17.59	301.34	302.96	39.17	999.81
2015/01/09 10:32:00	1 min instant	17.34	301.28	302.95	39.25	999.95
2015/01/09 10:33:00	1 min instant	17.72	301.21	302.94	39.33	1000.05
2015/01/09 10:34:00	1 min instant	17.70	301.18	302.93	39.32	1000.15
2015/01/09 10:35:00	1 min instant	17.59	301.14	302.92	39.38	1000.25
2015/01/09 10:36:00	1 min instant	17.42	301.11	302.91	39.38	1000.39
2015/01/09 10:37:00	1 min instant	17.09	301.09	302.91	39.36	1000.42
2015/01/09 10:38:00	1 min instant	16.79	301.07	302.90	39.35	1000.42
2015/01/09 10:39:00	1 min instant	21.52	301.07	302.90	39.30	1000.49
2015/01/09 10:40:00	1 min instant	21.69	301.08	302.90	39.28	1000.42
2015/01/09 10:41:00	1 min instant	21.03	301.08	302.89	39.26	1000.42
2015/01/09 10:42:00	1 min instant	13.37	301.11	302.89	39.19	1000.42
2015/01/09 10:43:00	1 min instant	18.06	301.10	302.89	39.19	1000.39
2015/01/09 10:44:00	1 min instant	19.25	301.10	302.89	39.12	1000.39
2015/01/09 10:45:00	1 min instant	16.52	301.13	302.89	39.09	1000.35
2015/01/09 10:46:00	1 min instant	16.51	301.16	302.89	39.02	1000.32
2015/01/09 10:47:00	1 min instant	19.24	301.17	302.89	39.01	1000.35
2015/01/09 10:48:00	1 min instant	15.24	301.18	302.89	38.95	1000.35
2015/01/09 10:49:00	1 min instant	14.94	301.19	302.89	38.90	1000.35
2015/01/09 10:50:00	1 min instant	16.42	301.21	302.89	38.89	1000.35
2015/01/09 10:51:00	1 min instant	16.40	301.24	302.90	38.84	1000.35
2015/01/09 10:52:00	1 min instant	16.76	301.26	302.90	38.81	1000.42
2015/01/09 10:53:00	1 min instant	16.82	301.27	302.90	38.79	1000.39
2015/01/09 10:54:00	1 min instant	17.20	301.30	302.91	38.75	1000.35
2015/01/09 10:55:00	1 min instant	17.24	301.31	302.91	38.73	1000.42
2015/01/09 10:56:00	1 min instant	18.10	301.35	302.91	38.71	1000.45
2015/01/09 10:57:00	1 min instant	16.95	301.36	302.92	38.68	1000.49
2015/01/09 10:58:00	1 min instant	17.84	301.37	302.92	38.69	1000.52
2015/01/09 10:59:01	1 min instant	17.72	301.41	302.93	38.66	1000.66
2015/01/09 11:00:00	1 min instant	19.33	301.42	302.93	38.67	1000.66
2015/01/09 11:01:00	1 min instant	21.62	301.42	302.94	38.67	1000.69
2015/01/09 11:02:00	1 min instant	19.04	301.46	302.95	38.68	1000.83
2015/01/09 11:03:00	1 min instant	19.00	301.46	302.95	38.67	1000.86
2015/01/09 11:04:00	1 min instant	14.99	301.48	302.96	38.71	1000.93
2015/01/09 11:05:00	1 min instant	18.09	301.51	302.97	38.69	1001.00
2015/01/09 11:06:00	1 min instant	17.92	301.52	302.97	38.70	1001.06
2015/01/09 11:07:00	1 min instant	18.32	301.54	302.98	38.70	1001.13
2015/01/09 11:08:00	1 min instant	18.13	301.56	302.99	38.68	1001.23
2015/01/09 11:09:00	1 min instant	18.07	301.55	302.99	38.68	1001.23
2015/01/09 11:10:00	1 min instant	17.99	301.54	302.99	38.75	1001.23
2015/01/09 11:11:00	1 min instant	18.20	301.50	302.98	38.84	1001.30
2015/01/09 11:12:00	1 min instant	18.16	301.43	302.97	38.97	1001.27
2015/01/09 11:13:00	1 min instant	18.14	301.39	302.97	39.08	1001.30
2015/01/09 11:14:00	1 min instant	18.10	301.31	302.96	39.15	1001.27
2015/01/09 11:15:00	1 min instant	17.91	301.25	302.95	39.27	1001.34
2015/01/09 11:16:00	1 min instant	18.53	301.21	302.94	39.34	1001.34
2015/01/09 11:17:00	1 min instant	18.24	301.17	302.93	39.40	1001.34
2015/01/09 11:18:00	1 min instant	16.38	301.12	302.92	39.46	1001.34
2015/01/09 11:19:00	1 min instant	16.92	301.11	302.92	39.51	1001.37
2015/01/09 11:20:00	1 min instant	17.20	301.11	302.91	39.50	1001.44
2015/01/09 11:21:00	1 min instant	17.54	301.09	302.91	39.50	1001.40
2015/01/09 11:22:00	1 min instant	17.21	301.10	302.91	39.52	1001.40
2015/01/09 11:23:00	1 min instant	17.51	301.10	302.91	39.51	1001.40
2015/01/09 11:24:00	1 min instant	17.68	301.11	302.90	39.48	1001.44
2015/01/09 11:25:00	1 min instant	17.26	301.13	302.90	39.47	1001.44
2015/01/09 11:26:00	1 min instant	18.31	301.15	302.90	39.46	1001.37
2015/01/09 11:27:00	1 min instant	18.62	301.17	302.90	39.41	1001.37
2015/01/09 11:28:00	1 min instant	19.17	301.19	302.91	39.37	1001.40
2015/01/09 11:29:00	1 min instant	19.08	301.20	302.91	39.38	1001.44
2015/01/09 11:30:00	1 min instant	18.97	301.23	302.91	39.33	1001.37
2015/01/09 11:31:00	1 min instant	18.50	301.25	302.91	39.31	1001.37
2015/01/09 11:32:00	1 min instant	17.60	301.26	302.92	39.31	1001.40
2015/01/09 11:33:00	1 min instant	18.00	301.29	302.92	39.28	1001.37
2015/01/09 11:34:00	1 min instant	17.73	301.32	302.93	39.25	1001.37
2015/01/09 11:35:00	1 min instant	18.45	301.35	302.93	39.22	1001.40
2015/01/09 11:36:00	1 min instant	18.14	301.37	302.94	39.20	1001.40
2015/01/09 11:37:00	1 min instant	18.20	301.39	302.94	39.20	1001.40
2015/01/09 11:38:00	1 min instant	17.74	301.41	302.95	39.17	1001.47
2015/01/09 11:39:00	1 min instant	17.54	301.43	302.95	39.12	1001.47
2015/01/09 11:40:00	1 min instant	17.46	301.45	302.96	39.10	1001.44
2015/01/09 11:41:01	1 min instant	17.44	301.49	302.97	39.08	1001.37
2015/01/09 11:42:00	1 min instant	17.45	301.51	302.97	39.08	1001.44
2015/01/09 11:43:00	1 min instant	17.52	301.52	302.98	39.03	1001.37
2015/01/09 11:44:00	1 min instant	17.50	301.51	302.98	39.03	1001.34
2015/01/09 11:45:00	1 min instant	17.53	301.51	302.98	39.05	1001.27
2015/01/09 11:46:00	1 min instant	17.53	301.47	302.98	39.12	1001.20
2015/01/09 11:47:00	1 min instant	17.56	301.42	302.97	39.26	1001.17
2015/01/09 11:48:00	1 min instant	17.60	301.37	302.96	39.36	1001.06
2015/01/09 11:49:00	1 min instant	17.64	301.31	302.95	39.45	1001.03
2015/01/09 11:50:00	1 min instant	17.63	301.24	302.94	39.56	1001.03
2015/01/09 11:51:00	1 min instant	17.63	301.17	302.93	39.65	1001.10
2015/01/09 11:52:00	1 min instant	17.58	301.13	302.92	39.72	1001.10
2015/01/09 11:53:00	1 min instant	17.44	301.09	302.91	39.74	1001.20
2015/01/09 11:54:00	1 min instant	17.40	301.08	302.91	39.76	1001.20
2015/01/09 11:55:00	1 min instant	17.31	301.07	302.90	39.73	1001.27
2015/01/09 11:56:00	1 min instant	17.56	301.07	302.90	39.71	1001.34
2015/01/09 11:57:00	1 min instant	17.53	301.06	302.89	39.69	1001.37
2015/01/09 11:58:00	1 min instant	17.37	301.06	302.89	39.65	1001.47
2015/01/09 11:59:00	1 min instant	17.44	301.08	302.89	39.61	1001.47
2015/01/09 12:00:00	1 min instant	17.51	301.10	302.89	39.55	1001.51
2015/01/09 12:01:00	1 min instant	17.59	301.11	302.89	39.53	1001.51
2015/01/09 12:02:00	1 min instant	17.48	301.13	302.89	39.52	1001.54
2015/01/09 12:03:00	1 min instant	17.63	301.17	302.89	39.46	1001.57
2015/01/09 12:04:00	1 min instant	17.48	301.18	302.89	39.44	1001.57
2015/01/09 12:05:00	1 min instant	17.62	301.21	302.89	39.39	1001.61
2015/01/09 12:06:00	1 min instant	16.85	301.21	302.90	39.36	1001.61
2015/01/09 12:07:00	1 min instant	16.71	301.23	302.90	39.33	1001.64
2015/01/09 12:08:00	1 min instant	16.75	301.26	302.90	39.30	1001.57
2015/01/09 12:09:00	1 min instant	17.21	301.29	302.91	39.27	1001.61
2015/01/09 12:10:00	1 min instant	17.30	301.31	302.91	39.23	1001.57
2015/01/09 12:11:00	1 min instant	17.53	301.33	302.92	39.19	1001.54
2015/01/09 12:12:00	1 min instant	17.67	301.36	302.92	39.19	1001.61
2015/01/09 12:13:00	1 min instant	17.71	301.38	302.93	39.14	1001.61
2015/01/09 12:14:00	1 min instant	17.54	301.39	302.93	39.11	1001.64
2015/01/09 12:15:00	1 min instant	17.93	301.42	302.94	39.07	1001.64
2015/01/09 12:16:00	1 min instant	17.81	301.45	302.95	39.05	1001.64
2015/01/09 12:17:00	1 min instant	17.67	301.45	302.95	39.03	1001.71
2015/01/09 12:18:00	1 min instant	17.52	301.48	302.96	39.05	1001.74
2015/01/09 12:19:00	1 min instant	17.50	301.50	302.97	38.97	1001.78
2015/01/09 12:20:00	1 min instant	17.45	301.51	302.97	38.97	1001.81
2015/01/09 12:21:00	1 min instant	17.50	301.52	302.98	38.94	1001.78
2015/01/09 12:22:00	1 min instant	17.48	301.54	302.98	38.92	1001.84
2015/01/09 12:23:00	1 min instant	17.48	301.52	302.98	38.96	1001.81
2015/01/09 12:24:00	1 min instant	17.52	301.48	302.97	39.05	1001.81
2015/01/09 12:25:00	1 min instant	17.57	301.43	302.97	39.17	1001.84
2015/01/09 12:26:00	1 min instant	17.54	301.32	302.95	39.32	1001.78
2015/01/09 12:27:00	1 min instant	17.52	301.27	302.95	39.41	1001.78
2015/01/09 12:28:00	1 min instant	17.56	301.21	302.94	39.52	1001.74
2015/01/09 12:29:00	1 min instant	17.60	301.16	302.93	39.60	1001.71
2015/01/09 12:30:00	1 min instant	17.52	301.14	302.92	39.63	1001.74
2015/01/09 12:31:00	1 min instant	17.65	301.09	302.91	39.67	1001.71
2015/01/09 12:32:00	1 min instant	17.47	301.09	302.91	39.69	1001.78
2015/01/09 12:33:00	1 min instant	17.83	301.07	302.90	39.67	1001.74
2015/01/09 12:34:00	1 min instant	17.56	301.07	302.90	39.69	1001.81
2015/01/09 12:35:00	1 min instant	16.37	301.06	302.90	39.66	1001.88
2015/01/09 12:36:00	1 min instant	14.04	301.08	302.90	39.64	1001.98
2015/01/09 12:37:00	1 min instant	15.39	301.09	302.89	39.60	1002.01
2015/01/09 12:38:00	1 min instant	15.70	301.11	302.89	39.58	1002.01
2015/01/09 12:39:00	1 min instant	16.24	301.13	302.89	39.53	1002.05
2015/01/09 12:40:00	1 min instant	16.37	301.16	302.89	39.52	1002.08
2015/01/09 12:41:00	1 min instant	16.51	301.17	302.90	39.47	1002.05
2015/01/09 12:42:00	1 min instant	16.55	301.20	302.90	39.39	1002.08
2015/01/09 12:43:00	1 min instant	16.75	301.22	302.90	39.37	1002.12
2015/01/09 12:44:00	1 min instant	16.62	301.25	302.91	39.33	1002.22
2015/01/09 12:45:00	1 min instant	16.62	301.27	302.91	39.28	1002.32
2015/01/09 12:46:00	1 min instant	16.64	301.28	302.91	39.26	1002.39
2015/01/09 12:47:00	1 min instant	16.60	301.32	302.92	39.23	1002.42
2015/01/09 12:48:00	1 min instant	16.68	301.35	302.92	39.21	1002.42
2015/01/09 12:49:00	1 min instant	16.66	301.37	302.93	39.16	1002.35
2015/01/09 12:50:00	1 min instant	16.74	301.39	302.93	39.11	1002.42
2015/01/09 12:51:00	1 min instant	16.71	301.42	302.94	39.10	1002.45
2015/01/09 12:52:00	1 min instant	16.69	301.43	302.95	39.08	1002.49
2015/01/09 12:53:00	1 min instant	16.70	301.46	302.95	39.06	1002.49
2015/01/09 12:54:00	1 min instant	16.66	301.46	302.96	39.03	1002.49
2015/01/09 12:55:00	1 min instant	16.66	301.50	302.97	39.00	1002.52
2015/01/09 12:56:00	1 min instant	16.74	301.50	302.97	39.00	1002.49
2015/01/09 12:57:00	1 min instant	16.73	301.54	302.98	39.02	1002.49
2015/01/09 12:58:00	1 min instant	16.77	301.52	302.98	39.03	1002.45
2015/01/09 12:59:00	1 min instant	16.77	301.51	302.98	39.10	1002.39
2015/01/09 13:00:00	1 min instant	16.81	301.45	302.97	39.21	1002.39
2015/01/09 13:01:00	1 min instant	16.86	301.39	302.97	39.34	1002.39
2015/01/09 13:02:00	1 min instant	16.81	301.33	302.96	39.46	1002.32
2015/01/09 13:03:00	1 min instant	16.81	301.28	302.95	39.56	1002.35
2015/01/09 13:04:00	1 min instant	16.78	301.21	302.94	39.67	1002.29
2015/01/09 13:05:00	1 min instant	16.78	301.17	302.93	39.76	1002.25
2015/01/09 13:06:00	1 min instant	16.92	301.13	302.93	39.80	1002.22
2015/01/09 13:07:00	1 min instant	16.73	301.10	302.92	39.83	1002.18
2015/01/09 13:08:00	1 min instant	16.86	301.09	302.91	39.85	1002.12
2015/01/09 13:09:00	1 min instant	16.85	301.08	302.91	39.86	1002.05
2015/01/09 13:10:00	1 min instant	17.47	301.06	302.90	39.83	1002.01
2015/01/09 13:11:00	1 min instant	17.27	301.08	302.90	39.80	1002.01
2015/01/09 13:12:00	1 min instant	16.96	301.09	302.90	39.79	1001.95
2015/01/09 13:13:00	1 min instant	17.22	301.09	302.90	39.77	1001.95
2015/01/09 13:14:00	1 min instant	17.23	301.11	302.90	39.75	1001.88
2015/01/09 13:15:00	1 min instant	17.58	301.13	302.90	39.75	1001.91
2015/01/09 13:16:00	1 min instant	17.67	301.16	302.90	39.72	1001.91
2015/01/09 13:17:00	1 min instant	17.77	301.18	302.90	39.69	1001.84
2015/01/09 13:18:00	1 min instant	17.92	301.20	302.90	39.67	1001.91
2015/01/09 13:19:01	1 min instant	17.84	301.22	302.91	39.64	1001.88
2015/01/09 13:20:00	1 min instant	17.69	301.23	302.91	39.60	1001.91
2015/01/09 13:21:00	1 min instant	17.93	301.26	302.91	39.58	1001.88
2015/01/09 13:22:00	1 min instant	18.19	301.27	302.91	39.54	1001.91
2015/01/09 13:23:00	1 min instant	16.42	301.30	302.92	39.50	1001.91
2015/01/09 13:24:00	1 min instant	16.62	301.32	302.92	39.48	1001.88
2015/01/09 13:25:00	1 min instant	16.47	301.33	302.93	39.48	1001.91
2015/01/09 13:26:00	1 min instant	16.67	301.38	302.93	39.42	1001.91
2015/01/09 13:27:00	1 min instant	16.69	301.39	302.94	39.38	1001.91
2015/01/09 13:28:00	1 min instant	16.79	301.42	302.95	39.37	1001.95
2015/01/09 13:29:00	1 min instant	16.85	301.43	302.95	39.33	1001.91
2015/01/09 13:30:00	1 min instant	16.90	301.44	302.96	39.31	1001.98
2015/01/09 13:31:00	1 min instant	16.90	301.48	302.97	39.29	1001.98
2015/01/09 13:32:00	1 min instant	17.15	301.49	302.97	39.26	1002.05
2015/01/09 13:33:00	1 min instant	17.22	301.49	302.98	39.28	1002.05
2015/01/09 13:34:00	1 min instant	17.16	301.49	302.97	39.31	1002.08
2015/01/09 13:35:01	1 min instant	17.50	301.47	302.97	39.39	1002.08
2015/01/09 13:36:00	1 min instant	17.73	301.41	302.96	39.44	1002.08
2015/01/09 13:37:00	1 min instant	17.29	301.33	302.95	39.61	1002.12
2015/01/09 13:38:00	1 min instant	17.04	301.28	302.94	39.72	1002.15
2015/01/09 13:39:00	1 min instant	17.61	301.21	302.93	39.84	1002.12
2015/01/09 13:40:00	1 min instant	18.34	301.15	302.92	39.95	1002.12
2015/01/09 13:41:00	1 min instant	17.53	301.13	302.92	39.99	1002.15
2015/01/09 13:42:00	1 min instant	17.55	301.10	302.91	40.05	1002.15
2015/01/09 13:43:00	1 min instant	17.82	301.07	302.90	40.09	1002.15
2015/01/09 13:44:00	1 min instant	18.05	301.06	302.90	40.08	1002.15
2015/01/09 13:45:00	1 min instant	17.91	301.05	302.89	40.08	1002.18
2015/01/09 13:46:00	1 min instant	18.05	301.05	302.89	40.08	1002.18
2015/01/09 13:47:00	1 min instant	17.98	301.05	302.89	40.06	1002.18
2015/01/09 13:48:00	1 min instant	18.08	301.08	302.89	40.02	1002.12
2015/01/09 13:49:00	1 min instant	17.94	301.08	302.89	39.99	1002.15
2015/01/09 13:50:00	1 min instant	18.06	301.10	302.89	39.94	1002.15
2015/01/09 13:51:00	1 min instant	17.82	301.12	302.89	39.96	1002.12
2015/01/09 13:52:00	1 min instant	17.83	301.14	302.89	39.91	1002.15
2015/01/09 13:53:00	1 min instant	17.75	301.17	302.89	39.85	1002.15
2015/01/09 13:54:00	1 min instant	17.81	301.20	302.89	39.86	1002.12
2015/01/09 13:55:00	1 min instant	17.89	301.22	302.90	39.82	1002.12
2015/01/09 13:56:00	1 min instant	17.99	301.24	302.90	39.80	1002.18
2015/01/09 13:57:00	1 min instant	17.91	301.27	302.90	39.78	1002.18
2015/01/09 13:58:00	1 min instant	17.90	301.29	302.91	39.75	1002.12
2015/01/09 13:59:00	1 min instant	17.95	301.31	302.92	39.70	1002.12
2015/01/09 14:00:00	1 min instant	17.97	301.35	302.92	39.68	1002.12
2015/01/09 14:01:00	1 min instant	17.93	301.37	302.93	39.67	1002.12
2015/01/09 14:02:00	1 min instant	18.61	301.40	302.93	39.64	1002.12
2015/01/09 14:03:00	1 min instant	18.89	301.41	302.94	39.65	1002.08
2015/01/09 14:04:00	1 min instant	18.56	301.45	302.95	39.65	1002.08
2015/01/09 14:05:00	1 min instant	18.73	301.45	302.95	39.63	1002.12
2015/01/09 14:06:00	1 min instant	18.80	301.49	302.96	39.64	1002.08
2015/01/09 14:07:00	1 min instant	18.72	301.50	302.96	39.58	1002.05
2015/01/09 14:08:00	1 min instant	18.87	301.50	302.97	39.58	1002.05
2015/01/09 14:09:00	1 min instant	18.98	301.47	302.97	39.69	1002.05
2015/01/09 14:10:00	1 min instant	19.03	301.44	302.96	39.77	1002.05
2015/01/09 14:11:00	1 min instant	18.99	301.37	302.95	39.94	1002.05
2015/01/09 14:12:00	1 min instant	19.05	301.32	302.94	40.07	1002.05
2015/01/09 14:13:00	1 min instant	19.17	301.26	302.93	40.14	1002.01
2015/01/09 14:14:00	1 min instant	19.16	301.21	302.93	40.26	1001.98
2015/01/09 14:15:00	1 min instant	19.36	301.16	302.92	40.36	1001.98
2015/01/09 14:16:00	1 min instant	19.35	301.11	302.91	40.44	1001.98
2015/01/09 14:17:00	1 min instant	19.11	301.11	302.91	40.46	1001.98
2015/01/09 14:18:00	1 min instant	19.17	301.09	302.90	40.49	1001.95
2015/01/09 14:19:00	1 min instant	19.36	301.06	302.89	40.49	1001.95
2015/01/09 14:20:00	1 min instant	19.08	301.07	302.89	40.50	1001.91
2015/01/09 14:21:00	1 min instant	18.98	301.08	302.89	40.47	1001.91
2015/01/09 14:22:00	1 min instant	18.83	301.08	302.89	40.46	1001.91
2015/01/09 14:23:00	1 min instant	19.11	301.11	302.89	40.44	1001.91
2015/01/09 14:24:00	1 min instant	19.73	301.12	302.89	40.42	1001.88
2015/01/09 14:25:00	1 min instant	20.37	301.14	302.89	40.40	1001.81
2015/01/09 14:26:00	1 min instant	17.06	301.16	302.89	40.38	1001.81
2015/01/09 14:27:00	1 min instant	18.74	301.18	302.89	40.37	1001.81
2015/01/09 14:28:00	1 min instant	18.45	301.23	302.90	40.32	1001.78
2015/01/09 14:29:00	1 min instant	17.09	301.25	302.90	40.31	1001.81
2015/01/09 14:30:00	1 min instant	19.81	301.27	302.91	40.27	1001.81
2015/01/09 14:31:00	1 min instant	17.25	301.29	302.91	40.23	1001.84
2015/01/09 14:32:00	1 min instant	17.65	301.31	302.91	40.22	1001.81
2015/01/09 14:33:00	1 min instant	17.07	301.35	302.92	40.24	1001.84
2015/01/09 14:34:00	1 min instant	16.71	301.36	302.93	40.22	1001.81
2015/01/09 14:35:00	1 min instant	20.24	301.39	302.93	40.19	1001.81
2015/01/09 14:36:00	1 min instant	20.43	301.40	302.93	40.20	1001.81
2015/01/09 14:37:00	1 min instant	20.17	301.39	302.93	40.22	1001.81
2015/01/09 14:38:00	1 min instant	19.90	301.35	302.92	40.38	1001.78
2015/01/09 14:39:00	1 min instant	19.12	301.29	302.92	40.46	1001.78
2015/01/09 14:40:00	1 min instant	19.55	301.24	302.91	40.58	1001.78
2015/01/09 14:41:00	1 min instant	20.40	301.18	302.90	40.70	1001.74
2015/01/09 14:42:00	1 min instant	19.76	301.14	302.89	40.80	1001.71
2015/01/09 14:43:00	1 min instant	20.04	301.10	302.89	40.84	1001.71
2015/01/09 14:44:00	1 min instant	19.10	301.04	302.87	40.95	1001.74
2015/01/09 14:45:00	1 min instant	18.69	301.02	302.87	40.97	1001.67
2015/01/09 14:46:00	1 min instant	18.84	301.02	302.86	40.97	1001.64
2015/01/09 14:47:00	1 min instant	19.02	301.01	302.86	40.99	1001.64
2015/01/09 14:48:00	1 min instant	19.29	301.02	302.86	40.99	1001.61
2015/01/09 14:49:00	1 min instant	19.10	301.04	302.86	40.99	1001.61
2015/01/09 14:50:00	1 min instant	18.98	301.06	302.86	40.98	1001.57
2015/01/09 14:51:00	1 min instant	18.93	301.10	302.86	40.93	1001.51
2015/01/09 14:52:01	1 min instant	18.93	301.11	302.86	40.91	1001.51
2015/01/09 14:53:00	1 min instant	19.01	301.11	302.86	40.91	1001.51
2015/01/09 14:54:00	1 min instant	19.05	301.17	302.87	40.87	1001.51
2015/01/09 14:55:00	1 min instant	19.00	301.18	302.87	40.86	1001.44
2015/01/09 14:56:00	1 min instant	19.02	301.22	302.87	40.82	1001.47
2015/01/09 14:57:00	1 min instant	19.01	301.25	302.88	40.83	1001.44
2015/01/09 14:58:00	1 min instant	18.99	301.27	302.89	40.76	1001.44
2015/01/09 14:59:00	1 min instant	19.00	301.29	302.89	40.76	1001.44
2015/01/09 15:00:00	1 min instant	19.06	301.32	302.89	40.73	1001.34
2015/01/09 15:01:00	1 min instant	19.08	301.33	302.89	40.73	1001.37
2015/01/09 15:02:00	1 min instant	19.12	301.31	302.89	40.81	1001.30
2015/01/09 15:03:00	1 min instant	19.12	301.27	302.89	40.91	1001.30
2015/01/09 15:04:00	1 min instant	19.11	301.20	302.87	41.06	1001.30
2015/01/09 15:05:00	1 min instant	19.17	301.17	302.87	41.12	1001.30
2015/01/09 15:06:00	1 min instant	19.34	301.12	302.86	41.23	1001.27
2015/01/09 15:07:00	1 min instant	19.38	301.08	302.85	41.41	1001.27
2015/01/09 15:08:01	1 min instant	19.60	301.06	302.85	41.47	1001.27
2015/01/09 15:09:00	1 min instant	18.89	301.03	302.84	41.50	1001.30
2015/01/09 15:10:00	1 min instant	17.75	301.00	302.83	41.55	1001.23
2015/01/09 15:11:00	1 min instant	18.72	301.01	302.83	41.55	1001.23
2015/01/09 15:12:00	1 min instant	19.30	301.02	302.83	41.52	1001.17
2015/01/09 15:13:00	1 min instant	19.06	301.02	302.83	41.54	1001.17
2015/01/09 15:14:00	1 min instant	19.05	301.04	302.83	41.55	1001.17
2015/01/09 15:15:00	1 min instant	18.96	301.07	302.83	41.53	1001.10
2015/01/09 15:16:00	1 min instant	18.90	301.10	302.83	41.52	1001.13
2015/01/09 15:17:00	1 min instant	18.86	301.13	302.84	41.50	1001.10
2015/01/09 15:18:00	1 min instant	18.16	301.15	302.84	41.47	1001.06
2015/01/09 15:19:00	1 min instant	18.49	301.19	302.85	41.46	1001.03
2015/01/09 15:20:00	1 min instant	19.91	301.22	302.85	41.47	1001.03
2015/01/09 15:21:00	1 min instant	19.84	301.23	302.85	41.50	1001.03
2015/01/09 15:22:00	1 min instant	19.10	301.23	302.85	41.54	1001.00
2015/01/09 15:23:00	1 min instant	19.41	301.20	302.84	41.68	1001.03
2015/01/09 15:24:00	1 min instant	18.86	301.17	302.83	41.77	1000.96
2015/01/09 15:25:00	1 min instant	18.87	301.13	302.83	41.89	1001.03
2015/01/09 15:26:00	1 min instant	18.76	301.08	302.82	42.00	1001.03
2015/01/09 15:27:00	1 min instant	18.79	301.02	302.81	42.14	1001.03
2015/01/09 15:28:00	1 min instant	18.71	300.99	302.80	42.23	1000.96
2015/01/09 15:29:00	1 min instant	18.69	300.96	302.80	42.35	1000.93
2015/01/09 15:30:00	1 min instant	18.72	300.96	302.79	42.42	1000.96
2015/01/09 15:31:00	1 min instant	18.57	300.95	302.79	42.45	1000.96
2015/01/09 15:32:00	1 min instant	18.44	300.96	302.79	42.46	1000.93
2015/01/09 15:33:00	1 min instant	18.52	300.99	302.79	42.46	1000.89
2015/01/09 15:34:00	1 min instant	18.64	300.99	302.79	42.46	1000.89
2015/01/09 15:35:00	1 min instant	18.59	301.03	302.79	42.47	1000.86
2015/01/09 15:36:00	1 min instant	18.62	301.06	302.79	42.49	1000.83
2015/01/09 15:37:00	1 min instant	18.77	301.10	302.80	42.47	1000.83
2015/01/09 15:38:00	1 min instant	18.97	301.10	302.79	42.51	1000.83
2015/01/09 15:39:01	1 min instant	19.22	301.09	302.79	42.63	1000.76
2015/01/09 15:40:00	1 min instant	19.04	301.08	302.78	42.67	1000.79
2015/01/09 15:41:00	1 min instant	17.91	301.04	302.77	42.78	1000.83
2015/01/09 15:42:00	1 min instant	18.74	301.01	302.77	42.93	1000.79
2015/01/09 15:43:00	1 min instant	19.41	300.94	302.75	43.13	1000.76
2015/01/09 15:44:00	1 min instant	19.48	300.92	302.75	43.22	1000.73
2015/01/09 15:45:00	1 min instant	20.04	300.89	302.74	43.31	1000.76
2015/01/09 15:46:00	1 min instant	20.08	300.87	302.74	43.37	1000.73
2015/01/09 15:47:00	1 min instant	20.34	300.87	302.74	43.41	1000.73
2015/01/09 15:48:00	1 min instant	21.80	300.88	302.73	43.47	1000.76
2015/01/09 15:49:00	1 min instant	21.42	300.91	302.73	43.54	1000.69
2015/01/09 15:50:00	1 min instant	21.25	300.92	302.73	43.51	1000.66
2015/01/09 15:51:00	1 min instant	20.81	300.95	302.74	43.53	1000.73
2015/01/09 15:52:00	1 min instant	20.44	301.00	302.74	43.55	1000.66
2015/01/09 15:53:00	1 min instant	20.11	301.03	302.74	43.50	1000.62
2015/01/09 15:54:00	1 min instant	19.52	301.04	302.74	43.48	1000.66
2015/01/09 15:55:00	1 min instant	18.96	301.06	302.74	43.53	1000.62
2015/01/09 15:56:00	1 min instant	19.64	301.03	302.73	43.68	1000.62
2015/01/09 15:57:00	1 min instant	20.07	300.99	302.73	43.84	1000.59
2015/01/09 15:58:00	1 min instant	19.92	300.96	302.72	43.99	1000.59
2015/01/09 15:59:00	1 min instant	19.44	300.93	302.71	44.10	1000.56
2015/01/09 16:00:00	1 min instant	19.74	300.90	302.70	44.20	1000.56
2015/01/09 16:01:00	1 min instant	19.42	300.86	302.70	44.29	1000.56
2015/01/09 16:02:00	1 min instant	20.09	300.84	302.69	44.39	1000.49
2015/01/09 16:03:00	1 min instant	19.78	300.84	302.69	44.48	1000.45
2015/01/09 16:04:00	1 min instant	19.63	300.86	302.69	44.56	1000.49
2015/01/09 16:05:00	1 min instant	19.58	300.88	302.69	44.57	1000.42
2015/01/09 16:06:00	1 min instant	19.35	300.89	302.69	44.62	1000.49
2015/01/09 16:07:00	1 min instant	19.56	300.92	302.69	44.65	1000.42
2015/01/09 16:08:00	1 min instant	19.55	300.98	302.70	44.75	1000.42
2015/01/09 16:09:00	1 min instant	19.57	300.99	302.70	44.80	1000.42
2015/01/09 16:10:00	1 min instant	19.57	301.00	302.70	44.83	1000.42
2015/01/09 16:11:00	1 min instant	19.51	300.99	302.69	44.90	1000.42
2015/01/09 16:12:00	1 min instant	19.56	300.97	302.68	45.08	1000.35
2015/01/09 16:13:00	1 min instant	19.48	300.93	302.67	45.19	1000.35
2015/01/09 16:14:00	1 min instant	19.48	300.89	302.67	45.33	1000.28
2015/01/09 16:15:00	1 min instant	19.59	300.86	302.66	45.57	1000.28
2015/01/09 16:16:00	1 min instant	19.68	300.82	302.66	45.69	1000.32
2015/01/09 16:17:00	1 min instant	19.42	300.80	302.65	45.76	1000.28
2015/01/09 16:18:00	1 min instant	18.79	300.80	302.65	45.85	1000.25
2015/01/09 16:19:00	1 min instant	19.25	300.81	302.65	45.91	1000.22
2015/01/09 16:20:00	1 min instant	17.67	300.83	302.65	45.98	1000.22
2015/01/09 16:21:00	1 min instant	19.00	300.85	302.65	46.01	1000.22
2015/01/09 16:22:00	1 min instant	20.57	300.86	302.65	46.00	1000.22
2015/01/09 16:23:00	1 min instant	20.16	300.91	302.65	46.00	1000.18
2015/01/09 16:24:00	1 min instant	18.19	300.94	302.65	46.06	1000.15
2015/01/09 16:25:01	1 min instant	19.04	300.94	302.65	46.18	1000.15
2015/01/09 16:26:00	1 min instant	19.32	300.93	302.65	46.25	1000.15
2015/01/09 16:27:00	1 min instant	19.44	300.91	302.64	46.40	1000.08
2015/01/09 16:28:00	1 min instant	19.78	300.87	302.63	46.56	1000.08
2015/01/09 16:29:00	1 min instant	19.42	300.84	302.63	46.70	1000.08
2015/01/09 16:30:00	1 min instant	20.98	300.80	302.62	46.83	1000.08
2015/01/09 16:31:00	1 min instant	21.15	300.78	302.61	46.97	1000.11
2015/01/09 16:32:00	1 min instant	21.05	300.77	302.61	47.04	1000.08
2015/01/09 16:33:00	1 min instant	20.07	300.76	302.61	47.09	1000.08
2015/01/09 16:34:00	1 min instant	19.96	300.79	302.61	47.26	1000.01
2015/01/09 16:35:00	1 min instant	19.86	300.79	302.61	47.25	1000.08
2015/01/09 16:36:00	1 min instant	19.91	300.82	302.61	47.33	1000.05
2015/01/09 16:37:00	1 min instant	20.23	300.86	302.61	47.29	999.98
2015/01/09 16:38:00	1 min instant	20.29	300.88	302.61	47.27	1000.01
2015/01/09 16:39:00	1 min instant	20.21	300.90	302.61	47.29	1000.01
2015/01/09 16:40:00	1 min instant	20.13	300.88	302.61	47.43	999.98
2015/01/09 16:41:01	1 min instant	20.18	300.84	302.60	47.60	999.95
2015/01/09 16:42:00	1 min instant	19.99	300.84	302.60	47.69	999.91
2015/01/09 16:43:00	1 min instant	19.74	300.80	302.59	47.87	999.91
2015/01/09 16:44:00	1 min instant	19.76	300.75	302.58	48.13	999.91
2015/01/09 16:45:00	1 min instant	19.40	300.74	302.57	48.21	999.91
2015/01/09 16:46:00	1 min instant	19.56	300.73	302.57	48.36	999.81
2015/01/09 16:47:00	1 min instant	19.83	300.73	302.57	48.46	999.84
2015/01/09 16:48:00	1 min instant	19.87	300.74	302.57	48.54	999.81
2015/01/09 16:49:00	1 min instant	19.56	300.77	302.57	48.62	999.84
2015/01/09 16:50:00	1 min instant	19.74	300.81	302.57	48.70	999.81
2015/01/09 16:51:00	1 min instant	19.72	300.83	302.57	48.65	999.84
2015/01/09 16:52:00	1 min instant	19.72	300.84	302.57	48.73	999.78
2015/01/09 16:53:00	1 min instant	19.69	300.83	302.57	48.91	999.74
2015/01/09 16:54:00	1 min instant	19.83	300.80	302.56	49.04	999.74
2015/01/09 16:55:00	1 min instant	19.88	300.77	302.56	49.18	999.74
2015/01/09 16:56:00	1 min instant	19.91	300.77	302.55	49.32	999.67
2015/01/09 16:57:00	1 min instant	20.15	300.72	302.54	49.27	999.74
2015/01/09 16:58:00	1 min instant	20.07	300.73	302.54	49.38	999.74
2015/01/09 16:59:00	1 min instant	21.39	300.71	302.54	49.34	999.74
2015/01/09 17:00:00	1 min instant	20.72	300.72	302.54	49.47	999.67
2015/01/09 17:01:00	1 min instant	21.19	300.73	302.54	49.50	999.64
2015/01/09 17:02:00	1 min instant	21.35	300.76	302.54	49.59	999.67
2015/01/09 17:03:00	1 min instant	21.05	300.79	302.54	49.61	999.67
2015/01/09 17:04:00	1 min instant	20.81	300.82	302.54	49.58	999.61
2015/01/09 17:05:00	1 min instant	20.11	300.83	302.54	49.65	999.61
2015/01/09 17:06:00	1 min instant	20.30	300.80	302.54	49.71	999.61
2015/01/09 17:07:00	1 min instant	20.52	300.77	302.53	49.90	999.61
2015/01/09 17:08:00	1 min instant	20.62	300.75	302.52	50.03	999.61
2015/01/09 17:09:00	1 min instant	20.23	300.74	302.52	50.18	999.61
2015/01/09 17:10:00	1 min instant	20.39	300.71	302.51	50.29	999.57
2015/01/09 17:11:00	1 min instant	20.19	300.70	302.51	50.28	999.47
2015/01/09 17:12:00	1 min instant	20.06	300.70	302.51	50.15	999.57
2015/01/09 17:13:00	1 min instant	20.00	300.68	302.51	50.19	999.50
2015/01/09 17:14:00	1 min instant	20.08	300.73	302.51	50.21	999.47
2015/01/09 17:15:00	1 min instant	20.23	300.75	302.51	50.24	999.44
2015/01/09 17:16:00	1 min instant	20.08	300.78	302.51	50.24	999.40
2015/01/09 17:17:00	1 min instant	19.47	300.77	302.51	50.30	999.47
2015/01/09 17:18:00	1 min instant	19.95	300.77	302.51	50.36	999.47
2015/01/09 17:19:00	1 min instant	19.93	300.76	302.50	50.43	999.44
2015/01/09 17:20:00	1 min instant	19.97	300.71	302.49	50.80	999.37
2015/01/09 17:21:00	1 min instant	20.25	300.70	302.49	50.94	999.37
2015/01/09 17:22:00	1 min instant	20.32	300.69	302.49	51.06	999.33
2015/01/09 17:23:00	1 min instant	20.21	300.66	302.48	51.06	999.33
2015/01/09 17:24:00	1 min instant	20.21	300.66	302.48	51.13	999.30
2015/01/09 17:25:00	1 min instant	20.16	300.68	302.48	51.13	999.23
2015/01/09 17:26:00	1 min instant	20.04	300.72	302.48	51.17	999.23
2015/01/09 17:27:00	1 min instant	20.11	300.72	302.48	51.15	999.20
2015/01/09 17:28:00	1 min instant	20.15	300.73	302.48	51.18	999.20
2015/01/09 17:29:00	1 min instant	20.12	300.71	302.48	51.16	999.17
2015/01/09 17:30:00	1 min instant	20.23	300.70	302.47	51.28	999.20
2015/01/09 17:31:00	1 min instant	20.22	300.68	302.47	51.38	999.17
2015/01/09 17:32:00	1 min instant	20.19	300.66	302.46	51.53	999.13
2015/01/09 17:33:00	1 min instant	20.19	300.63	302.45	51.67	999.13
2015/01/09 17:34:00	1 min instant	20.08	300.64	302.45	51.69	999.10
2015/01/09 17:35:00	1 min instant	20.06	300.63	302.45	51.63	999.13
2015/01/09 17:36:00	1 min instant	20.21	300.65	302.45	51.18	999.06
2015/01/09 17:37:00	1 min instant	20.31	300.68	302.45	51.09	999.10
2015/01/09 17:38:00	1 min instant	20.84	300.67	302.45	51.01	999.03
2015/01/09 17:39:00	1 min instant	21.50	300.67	302.45	51.07	999.03
2015/01/09 17:40:00	1 min instant	20.47	300.66	302.44	51.27	999.06
2015/01/09 17:41:00	1 min instant	19.73	300.64	302.43	51.53	999.06
2015/01/09 17:42:00	1 min instant	21.41	300.61	302.43	51.74	999.03
2015/01/09 17:43:00	1 min instant	20.59	300.60	302.43	51.75	999.00
2015/01/09 17:44:00	1 min instant	22.61	300.60	302.42	51.92	998.96
2015/01/09 17:45:00	1 min instant	17.60	300.59	302.42	51.91	998.96
2015/01/09 17:46:00	1 min instant	19.06	300.61	302.43	51.81	998.93
2015/01/09 17:47:00	1 min instant	22.06	300.63	302.42	51.77	998.89
2015/01/09 17:48:00	1 min instant	21.20	300.63	302.42	51.73	998.89
2015/01/09 17:49:00	1 min instant	21.05	300.64	302.42	51.83	998.86
2015/01/09 17:50:00	1 min instant	20.68	300.62	302.41	51.75	998.79
2015/01/09 17:51:00	1 min instant	20.69	300.60	302.41	51.83	998.79
2015/01/09 17:52:00	1 min instant	19.92	300.58	302.40	51.88	998.83
2015/01/09 17:53:00	1 min instant	20.59	300.57	302.40	51.78	998.79
2015/01/09 17:54:00	1 min instant	21.75	300.56	302.40	51.83	998.79
2015/01/09 17:55:00	1 min instant	19.78	300.58	302.40	51.88	998.76
2015/01/09 17:56:00	1 min instant	19.61	300.58	302.40	51.83	998.76
2015/01/09 17:57:00	1 min instant	19.37	300.61	302.40	51.68	998.69
2015/01/09 17:58:00	1 min instant	19.38	300.61	302.39	51.56	998.66
2015/01/09 17:59:00	1 min instant	15.13	300.59	302.39	51.76	998.59
2015/01/09 18:00:00	1 min instant	19.91	300.58	302.38	51.88	998.66
2015/01/09 18:01:00	1 min instant	20.21	300.57	302.38	51.95	998.62
2015/01/09 18:02:00	1 min instant	20.76	300.55	302.38	52.03	998.62
2015/01/09 18:03:00	1 min instant	20.50	300.54	302.37	52.16	998.62
2015/01/09 18:04:00	1 min instant	20.49	300.54	302.37	52.05	998.62
2015/01/09 18:05:00	1 min instant	20.31	300.55	302.37	52.03	998.59
2015/01/09 18:06:00	1 min instant	20.44	300.57	302.37	51.90	998.56
2015/01/09 18:07:00	1 min instant	20.49	300.58	302.37	52.00	998.59
2015/01/09 18:08:00	1 min instant	20.53	300.59	302.37	51.91	998.56
2015/01/09 18:09:00	1 min instant	20.54	300.58	302.36	52.10	998.52
2015/01/09 18:10:00	1 min instant	20.49	300.56	302.36	52.41	998.56
2015/01/09 18:11:00	1 min instant	20.41	300.53	302.35	52.54	998.52
2015/01/09 18:12:00	1 min instant	20.55	300.53	302.35	52.50	998.52
2015/01/09 18:13:00	1 min instant	20.61	300.54	302.35	52.52	998.52
2015/01/09 18:14:00	1 min instant	20.68	300.52	302.34	52.40	998.52
2015/01/09 18:15:00	1 min instant	20.60	300.54	302.35	52.49	998.52
2015/01/09 18:16:00	1 min instant	20.97	300.54	302.34	52.39	998.49
2015/01/09 18:17:00	1 min instant	20.81	300.56	302.34	52.12	998.45
2015/01/09 18:18:00	1 min instant	20.72	300.55	302.33	52.04	998.42
2015/01/09 18:19:00	1 min instant	20.75	300.55	302.33	52.14	998.42
2015/01/09 18:20:00	1 min instant	21.96	300.50	302.33	52.04	998.39
2015/01/09 18:21:00	1 min instant	20.84	300.49	302.32	52.26	998.39
2015/01/09 18:22:00	1 min instant	20.99	300.48	302.32	52.37	998.39
2015/01/09 18:23:00	1 min instant	20.58	300.48	302.32	52.43	998.39
2015/01/09 18:24:00	1 min instant	20.71	300.49	302.32	52.32	998.35
2015/01/09 18:25:00	1 min instant	20.74	300.51	302.32	52.35	998.35
2015/01/09 18:26:00	1 min instant	20.64	300.53	302.32	52.48	998.35
2015/01/09 18:27:00	1 min instant	20.73	300.52	302.31	52.65	998.35
2015/01/09 18:28:00	1 min instant	20.73	300.52	302.31	52.70	998.32
2015/01/09 18:29:00	1 min instant	20.80	300.50	302.30	52.66	998.32
2015/01/09 18:30:00	1 min instant	20.76	300.49	302.30	52.73	998.25
2015/01/09 18:31:00	1 min instant	20.33	300.48	302.30	52.71	998.25
2015/01/09 18:32:00	1 min instant	20.47	300.46	302.30	52.85	998.28
2015/01/09 18:33:00	1 min instant	21.34	300.48	302.30	53.15	998.25
2015/01/09 18:34:00	1 min instant	20.47	300.49	302.30	52.89	998.25
2015/01/09 18:35:00	1 min instant	20.85	300.50	302.30	52.97	998.25
2015/01/09 18:36:00	1 min instant	20.77	300.51	302.30	53.21	998.18
2015/01/09 18:37:00	1 min instant	20.23	300.51	302.29	53.28	998.18
2015/01/09 18:38:00	1 min instant	19.17	300.50	302.29	53.42	998.15
2015/01/09 18:39:00	1 min instant	20.77	300.47	302.28	53.56	998.18
2015/01/09 18:40:00	1 min instant	19.88	300.45	302.28	53.22	998.15
2015/01/09 18:41:00	1 min instant	20.51	300.46	302.27	53.11	998.11
2015/01/09 18:42:00	1 min instant	20.54	300.45	302.27	53.02	998.11
2015/01/09 18:43:00	1 min instant	20.85	300.47	302.28	53.10	998.11
2015/01/09 18:44:00	1 min instant	20.82	300.49	302.28	52.83	998.01
2015/01/09 18:45:00	1 min instant	20.87	300.50	302.27	52.74	998.01
2015/01/09 18:46:00	1 min instant	20.86	300.49	302.27	53.05	998.01
2015/01/09 18:47:00	1 min instant	20.82	300.49	302.27	53.24	998.01
2015/01/09 18:48:00	1 min instant	20.64	300.47	302.27	53.36	997.98
2015/01/09 18:49:00	1 min instant	20.54	300.45	302.27	53.50	998.01
2015/01/09 18:50:00	1 min instant	20.47	300.44	302.26	53.68	997.98
2015/01/09 18:51:00	1 min instant	20.01	300.46	302.26	53.95	997.94
2015/01/09 18:52:00	1 min instant	20.00	300.46	302.26	53.86	997.91
2015/01/09 18:53:00	1 min instant	20.76	300.49	302.27	53.86	997.88
2015/01/09 18:54:00	1 min instant	20.72	300.49	302.27	53.70	997.94
2015/01/09 18:55:00	1 min instant	20.86	300.48	302.26	53.44	997.91
2015/01/09 18:56:00	1 min instant	20.65	300.48	302.26	53.40	997.91
2015/01/09 18:57:00	1 min instant	20.54	300.46	302.25	53.34	997.91
2015/01/09 18:58:00	1 min instant	20.37	300.46	302.25	53.28	997.91
2015/01/09 18:59:00	1 min instant	20.44	300.45	302.25	53.34	997.94
2015/01/09 19:00:00	1 min instant	20.19	300.46	302.25	53.16	997.88
2015/01/09 19:01:00	1 min instant	20.33	300.46	302.25	53.07	997.91
2015/01/09 19:02:00	1 min instant	20.47	300.47	302.25	53.15	997.84
2015/01/09 19:03:00	1 min instant	20.40	300.49	302.25	53.17	997.88
2015/01/09 19:04:00	1 min instant	20.59	300.50	302.25	53.17	997.88
2015/01/09 19:05:00	1 min instant	20.74	300.48	302.25	53.11	997.88
2015/01/09 19:06:00	1 min instant	17.87	300.46	302.24	53.18	997.81
2015/01/09 19:07:00	1 min instant	21.79	300.45	302.24	53.15	997.81
2015/01/09 19:08:00	1 min instant	19.55	300.43	302.24	53.22	997.81
2015/01/09 19:09:00	1 min instant	19.46	300.43	302.24	53.34	997.78
2015/01/09 19:10:00	1 min instant	19.46	300.44	302.24	53.42	997.74
2015/01/09 19:11:00	1 min instant	19.59	300.44	302.24	53.48	997.71
2015/01/09 19:12:00	1 min instant	19.21	300.46	302.24	53.54	997.71
2015/01/09 19:13:00	1 min instant	21.84	300.50	302.24	53.67	997.71
2015/01/09 19:14:00	1 min instant	19.89	300.48	302.24	53.52	997.64
2015/01/09 19:15:00	1 min instant	19.23	300.48	302.24	53.48	997.64
2015/01/09 19:16:00	1 min instant	19.36	300.47	302.23	53.43	997.64
2015/01/09 19:17:00	1 min instant	19.39	300.45	302.23	53.35	997.64
2015/01/09 19:18:00	1 min instant	19.45	300.45	302.23	53.30	997.64
2015/01/09 19:19:00	1 min instant	19.78	300.45	302.23	53.19	997.57
2015/01/09 19:20:00	1 min instant	19.80	300.46	302.23	53.10	997.54
2015/01/09 19:21:00	1 min instant	19.91	300.47	302.24	53.21	997.57
2015/01/09 19:22:00	1 min instant	19.93	300.50	302.24	53.41	997.64
2015/01/09 19:23:00	1 min instant	20.08	300.50	302.24	53.25	997.61
2015/01/09 19:24:00	1 min instant	20.16	300.49	302.23	53.30	997.54
2015/01/09 19:25:00	1 min instant	19.99	300.48	302.23	53.45	997.57
2015/01/09 19:26:00	1 min instant	20.39	300.46	302.23	53.35	997.57
2015/01/09 19:27:00	1 min instant	20.41	300.46	302.23	53.41	997.57
2015/01/09 19:28:00	1 min instant	21.12	300.47	302.23	53.28	997.57
2015/01/09 19:29:00	1 min instant	20.67	300.48	302.24	53.26	997.61
2015/01/09 19:30:00	1 min instant	20.70	300.49	302.24	53.26	997.54
2015/01/09 19:31:00	1 min instant	20.97	300.49	302.23	53.13	997.57
2015/01/09 19:32:00	1 min instant	20.94	300.48	302.23	53.12	997.54
2015/01/09 19:33:00	1 min instant	20.98	300.47	302.23	53.35	997.50
2015/01/09 19:34:00	1 min instant	20.96	300.45	302.23	53.59	997.57
2015/01/09 19:35:00	1 min instant	20.97	300.44	302.22	53.62	997.57
2015/01/09 19:36:00	1 min instant	21.00	300.44	302.22	53.65	997.54
2015/01/09 19:37:00	1 min instant	21.03	300.44	302.22	53.55	997.54
2015/01/09 19:38:00	1 min instant	21.06	300.44	302.23	53.76	997.50
2015/01/09 19:39:00	1 min instant	21.13	300.43	302.22	53.74	997.54
2015/01/09 19:40:00	1 min instant	21.06	300.44	302.22	53.73	997.54
2015/01/09 19:41:00	1 min instant	21.16	300.40	302.21	53.76	997.50
2015/01/09 19:42:00	1 min instant	21.22	300.38	302.21	53.73	997.54
2015/01/09 19:43:00	1 min instant	21.23	300.36	302.20	53.89	997.54
2015/01/09 19:44:00	1 min instant	21.22	300.36	302.20	53.97	997.47
2015/01/09 19:45:00	1 min instant	21.26	300.37	302.20	53.91	997.40
2015/01/09 19:46:00	1 min instant	21.31	300.37	302.20	54.06	997.47
2015/01/09 19:47:00	1 min instant	21.27	300.37	302.19	54.16	997.44
2015/01/09 19:48:00	1 min instant	21.25	300.34	302.19	54.13	997.44
2015/01/09 19:49:00	1 min instant	21.33	300.29	302.17	53.87	997.40
2015/01/09 19:50:00	1 min instant	21.32	300.27	302.17	54.02	997.40
2015/01/09 19:51:00	1 min instant	21.30	300.25	302.16	54.08	997.47
2015/01/09 19:52:00	1 min instant	21.32	300.22	302.16	54.22	997.40
2015/01/09 19:53:00	1 min instant	21.21	300.23	302.16	54.36	997.44
2015/01/09 19:54:00	1 min instant	21.13	300.23	302.15	54.47	997.40
2015/01/09 19:55:00	1 min instant	21.34	300.21	302.14	54.52	997.37
2015/01/09 19:56:00	1 min instant	21.38	300.20	302.14	54.43	997.40
2015/01/09 19:57:00	1 min instant	22.13	300.17	302.13	54.26	997.37
2015/01/09 19:58:00	1 min instant	21.50	300.14	302.12	54.14	997.33
2015/01/09 19:59:00	1 min instant	22.20	300.15	302.12	54.11	997.33
2015/01/09 20:00:00	1 min instant	21.83	300.15	302.11	54.08	997.40
2015/01/09 20:01:00	1 min instant	21.63	300.17	302.11	53.97	997.44
2015/01/09 20:02:00	1 min instant	21.48	300.18	302.11	53.95	997.40
2015/01/09 20:03:00	1 min instant	21.50	300.19	302.11	53.97	997.44
2015/01/09 20:04:00	1 min instant	21.47	300.18	302.10	54.10	997.44
2015/01/09 20:05:00	1 min instant	21.47	300.17	302.09	54.15	997.37
2015/01/09 20:06:00	1 min instant	21.42	300.17	302.09	54.21	997.40
2015/01/09 20:07:00	1 min instant	21.54	300.15	302.09	54.24	997.37
2015/01/09 20:08:00	1 min instant	21.61	300.16	302.09	54.56	997.37
2015/01/09 20:09:00	1 min instant	21.42	300.19	302.09	54.60	997.30
2015/01/09 20:10:00	1 min instant	22.02	300.20	302.09	54.47	997.30
2015/01/09 20:11:00	1 min instant	19.81	300.24	302.09	54.30	997.33
2015/01/09 20:12:00	1 min instant	20.59	300.25	302.09	54.13	997.33
2015/01/09 20:13:00	1 min instant	21.58	300.25	302.08	54.21	997.37
2015/01/09 20:14:00	1 min instant	21.18	300.24	302.08	54.16	997.33
2015/01/09 20:15:00	1 min instant	21.25	300.23	302.08	54.19	997.30
2015/01/09 20:16:00	1 min instant	21.04	300.22	302.08	54.22	997.27
2015/01/09 20:17:00	1 min instant	20.98	300.23	302.07	54.24	997.30
2015/01/09 20:18:00	1 min instant	20.76	300.24	302.08	54.29	997.27
2015/01/09 20:19:01	1 min instant	20.79	300.26	302.08	54.21	997.30
2015/01/09 20:20:00	1 min instant	20.71	300.28	302.08	54.14	997.30
2015/01/09 20:21:00	1 min instant	20.66	300.31	302.08	54.02	997.30
2015/01/09 20:22:00	1 min instant	20.75	300.32	302.08	54.14	997.30
2015/01/09 20:23:00	1 min instant	20.71	300.31	302.08	54.05	997.33
2015/01/09 20:24:00	1 min instant	20.74	300.29	302.08	54.14	997.33
2015/01/09 20:25:00	1 min instant	20.71	300.30	302.08	54.23	997.33
2015/01/09 20:26:00	1 min instant	20.72	300.29	302.08	54.32	997.30
2015/01/09 20:27:00	1 min instant	20.67	300.30	302.08	54.44	997.30
2015/01/09 20:28:00	1 min instant	20.71	300.32	302.08	54.28	997.23
2015/01/09 20:29:00	1 min instant	20.71	300.35	302.09	54.17	997.27
2015/01/09 20:30:00	1 min instant	20.75	300.36	302.09	54.23	997.27
2015/01/09 20:31:00	1 min instant	20.89	300.36	302.09	53.97	997.30
2015/01/09 20:32:00	1 min instant	21.02	300.37	302.09	53.92	997.27
2015/01/09 20:33:00	1 min instant	20.91	300.36	302.09	53.75	997.30
2015/01/09 20:34:00	1 min instant	22.57	300.34	302.09	53.76	997.23
2015/01/09 20:35:00	1 min instant	21.61	300.34	302.09	53.75	997.23
2015/01/09 20:36:00	1 min instant	21.45	300.35	302.09	53.81	997.27
2015/01/09 20:37:00	1 min instant	21.75	300.36	302.10	53.87	997.30
2015/01/09 20:38:00	1 min instant	21.75	300.39	302.10	53.80	997.30
2015/01/09 20:39:00	1 min instant	21.68	300.40	302.11	53.83	997.30
2015/01/09 20:40:00	1 min instant	21.67	300.42	302.11	53.96	997.27
2015/01/09 20:41:00	1 min instant	21.46	300.42	302.11	54.04	997.27
2015/01/09 20:42:00	1 min instant	21.23	300.41	302.10	54.04	997.23
2015/01/09 20:43:00	1 min instant	20.21	300.38	302.10	54.00	997.30
2015/01/09 20:44:00	1 min instant	20.60	300.37	302.11	54.12	997.27
2015/01/09 20:45:00	1 min instant	21.09	300.37	302.11	53.88	997.30
2015/01/09 20:46:00	1 min instant	21.25	300.39	302.11	53.92	997.37
2015/01/09 20:47:00	1 min instant	21.42	300.40	302.11	53.86	997.37
2015/01/09 20:48:00	1 min instant	21.50	300.42	302.12	53.69	997.33
2015/01/09 20:49:00	1 min instant	21.48	300.45	302.13	53.73	997.37
2015/01/09 20:50:00	1 min instant	21.62	300.49	302.13	53.67	997.40
2015/01/09 20:51:00	1 min instant	21.71	300.49	302.13	53.50	997.37
2015/01/09 20:52:00	1 min instant	21.60	300.48	302.13	53.54	997.40
2015/01/09 20:53:00	1 min instant	21.52	300.46	302.13	53.56	997.30
2015/01/09 20:54:00	1 min instant	21.57	300.46	302.14	53.72	997.30
2015/01/09 20:55:00	1 min instant	21.50	300.45	302.14	53.71	997.30
2015/01/09 20:56:00	1 min instant	21.34	300.45	302.14	53.86	997.27
2015/01/09 20:57:00	1 min instant	20.97	300.45	302.14	53.87	997.30
2015/01/09 20:58:00	1 min instant	21.53	300.46	302.15	53.83	997.27
2015/01/09 20:59:00	1 min instant	21.18	300.48	302.15	53.79	997.27
2015/01/09 21:00:00	1 min instant	21.23	300.53	302.17	53.68	997.20
2015/01/09 21:01:00	1 min instant	21.15	300.55	302.17	53.62	997.20
2015/01/09 21:02:00	1 min instant	21.23	300.56	302.17	53.67	997.20
2015/01/09 21:03:00	1 min instant	21.06	300.57	302.18	53.62	997.20
2015/01/09 21:04:00	1 min instant	21.25	300.56	302.18	53.60	997.16
2015/01/09 21:05:00	1 min instant	21.08	300.54	302.18	53.70	997.20
2015/01/09 21:06:00	1 min instant	17.74	300.54	302.18	53.83	997.16
2015/01/09 21:07:00	1 min instant	19.15	300.54	302.18	53.97	997.16
2015/01/09 21:08:00	1 min instant	20.45	300.52	302.18	53.98	997.13
2015/01/09 21:09:00	1 min instant	20.53	300.54	302.19	53.78	997.16
2015/01/09 21:10:00	1 min instant	20.33	300.55	302.19	53.73	997.20
2015/01/09 21:11:00	1 min instant	-10.14	300.58	302.20	53.74	997.23
2015/01/09 21:12:00	1 min instant	20.00	300.59	302.21	53.63	997.23
2015/01/09 21:13:00	1 min instant	18.94	300.63	302.22	53.70	997.20
2015/01/09 21:14:00	1 min instant	20.65	300.65	302.22	53.57	997.23
2015/01/09 21:15:00	1 min instant	19.97	300.66	302.23	53.49	997.27
2015/01/09 21:16:00	1 min instant	20.04	300.66	302.23	53.57	997.27
2015/01/09 21:17:00	1 min instant	19.65	300.64	302.23	53.62	997.27
2015/01/09 21:18:00	1 min instant	19.86	300.63	302.23	53.62	997.30
2015/01/09 21:19:00	1 min instant	19.78	300.62	302.23	53.61	997.30
2015/01/09 21:20:00	1 min instant	19.81	300.61	302.24	53.64	997.30
2015/01/09 21:21:00	1 min instant	19.88	300.58	302.24	53.67	997.30
2015/01/09 21:22:00	1 min instant	19.74	300.61	302.24	53.71	997.30
2015/01/09 21:23:00	1 min instant	19.66	300.62	302.25	53.65	997.37
2015/01/09 21:24:00	1 min instant	19.53	300.63	302.25	53.58	997.40
2015/01/09 21:25:00	1 min instant	19.53	300.66	302.26	53.61	997.37
2015/01/09 21:26:00	1 min instant	19.57	300.69	302.27	53.49	997.40
2015/01/09 21:27:00	1 min instant	19.60	300.71	302.27	53.41	997.40
2015/01/09 21:28:00	1 min instant	19.58	300.71	302.28	53.43	997.37
2015/01/09 21:29:00	1 min instant	19.61	300.70	302.28	53.50	997.37
2015/01/09 21:30:00	1 min instant	19.58	300.68	302.28	53.54	997.44
2015/01/09 21:31:00	1 min instant	19.66	300.67	302.28	53.59	997.40
2015/01/09 21:32:00	1 min instant	19.63	300.66	302.28	53.56	997.44
2015/01/09 21:33:00	1 min instant	19.55	300.64	302.29	53.52	997.44
2015/01/09 21:34:00	1 min instant	19.51	300.64	302.29	53.57	997.44
2015/01/09 21:35:00	1 min instant	19.52	300.66	302.29	53.54	997.50
2015/01/09 21:36:00	1 min instant	19.50	300.66	302.30	53.51	997.54
2015/01/09 21:37:00	1 min instant	19.46	300.68	302.30	53.43	997.57
2015/01/09 21:38:00	1 min instant	19.42	300.70	302.31	53.29	997.64
2015/01/09 21:39:00	1 min instant	19.51	300.72	302.32	53.23	997.61
2015/01/09 21:40:00	1 min instant	19.52	300.77	302.33	53.10	997.64
2015/01/09 21:41:00	1 min instant	19.59	300.77	302.33	53.07	997.61
2015/01/09 21:42:00	1 min instant	18.45	300.77	302.33	53.08	997.64
2015/01/09 21:43:00	1 min instant	19.61	300.77	302.33	53.11	997.67
2015/01/09 21:44:00	1 min instant	18.95	300.73	302.33	53.13	997.71
2015/01/09 21:45:00	1 min instant	18.93	300.72	302.33	53.16	997.71
2015/01/09 21:46:00	1 min instant	19.06	300.71	302.34	53.18	997.78
2015/01/09 21:47:00	1 min instant	18.87	300.68	302.34	53.14	997.74
2015/01/09 21:48:00	1 min instant	18.73	300.71	302.34	53.09	997.78
2015/01/09 21:49:00	1 min instant	18.61	300.70	302.35	53.08	997.74
2015/01/09 21:50:00	1 min instant	18.54	300.74	302.36	53.00	997.71
2015/01/09 21:51:00	1 min instant	18.58	300.74	302.36	52.90	997.74
2015/01/09 21:52:01	1 min instant	18.51	300.75	302.37	52.83	997.74
2015/01/09 21:53:00	1 min instant	18.53	300.79	302.38	52.76	997.78
2015/01/09 21:54:00	1 min instant	18.61	300.82	302.38	52.62	997.71
2015/01/09 21:55:00	1 min instant	18.62	300.81	302.38	52.61	997.74
2015/01/09 21:56:00	1 min instant	18.64	300.80	302.38	52.60	997.74
2015/01/09 21:57:00	1 min instant	18.65	300.78	302.38	52.63	997.78
2015/01/09 21:58:00	1 min instant	18.70	300.77	302.38	52.66	997.74
2015/01/09 21:59:00	1 min instant	18.67	300.73	302.38	52.67	997.74
2015/01/09 22:00:00	1 min instant	18.64	300.71	302.38	52.68	997.78
2015/01/09 22:01:00	1 min instant	18.65	300.71	302.38	52.65	997.81
2015/01/09 22:02:00	1 min instant	18.59	300.71	302.38	52.62	997.88
2015/01/09 22:03:00	1 min instant	18.59	300.70	302.38	52.58	997.94
2015/01/09 22:04:00	1 min instant	18.60	300.71	302.39	52.55	997.91
2015/01/09 22:05:00	1 min instant	18.58	300.73	302.39	52.45	997.94
2015/01/09 22:06:00	1 min instant	18.23	300.75	302.40	52.34	997.91
2015/01/09 22:07:00	1 min instant	17.93	300.78	302.41	52.18	997.91
2015/01/09 22:08:00	1 min instant	17.53	300.80	302.41	52.12	997.88
2015/01/09 22:09:00	1 min instant	20.07	300.82	302.41	52.03	997.88
2015/01/09 22:10:00	1 min instant	17.75	300.82	302.42	51.97	997.91
2015/01/09 22:11:00	1 min instant	15.67	300.82	302.42	52.00	997.84
2015/01/09 22:12:00	1 min instant	17.16	300.81	302.41	51.97	997.88
2015/01/09 22:13:00	1 min instant	15.33	300.76	302.41	51.98	997.84
2015/01/09 22:14:00	1 min instant	17.04	300.74	302.41	51.97	997.84
2015/01/09 22:15:00	1 min instant	18.10	300.73	302.41	51.99	997.84
2015/01/09 22:16:00	1 min instant	18.22	300.70	302.41	51.95	997.81
2015/01/09 22:17:00	1 min instant	17.63	300.70	302.41	51.92	997.74
2015/01/09 22:18:00	1 min instant	17.48	300.70	302.41	51.84	997.78
2015/01/09 22:19:00	1 min instant	17.62	300.71	302.41	51.74	997.81
2015/01/09 22:20:00	1 min instant	17.42	300.72	302.42	51.64	997.78
2015/01/09 22:21:00	1 min instant	15.38	300.73	302.42	51.57	997.81
2015/01/09 22:22:00	1 min instant	16.59	300.78	302.43	51.42	997.81
2015/01/09 22:23:00	1 min instant	19.58	300.82	302.44	51.25	997.88
2015/01/09 22:24:00	1 min instant	17.58	300.83	302.45	51.16	997.91
2015/01/09 22:25:00	1 min instant	18.43	300.87	302.46	51.01	997.91
2015/01/09 22:26:00	1 min instant	16.24	300.92	302.46	50.84	997.98
2015/01/09 22:27:00	1 min instant	17.40	300.93	302.46	50.78	997.98
2015/01/09 22:28:00	1 min instant	16.69	300.92	302.46	50.76	997.98
2015/01/09 22:29:00	1 min instant	16.36	300.89	302.46	50.76	997.94
2015/01/09 22:30:00	1 min instant	16.21	300.88	302.46	50.75	997.94
2015/01/09 22:31:00	1 min instant	16.38	300.84	302.46	50.77	997.94
2015/01/09 22:32:00	1 min instant	16.35	300.82	302.46	50.78	997.91
2015/01/09 22:33:00	1 min instant	16.29	300.79	302.46	50.76	997.98
2015/01/09 22:34:00	1 min instant	16.26	300.78	302.46	50.75	997.91
2015/01/09 22:35:00	1 min instant	15.88	300.76	302.46	50.71	997.94
2015/01/09 22:36:00	1 min instant	15.03	300.77	302.46	50.66	997.91
2015/01/09 22:37:00	1 min instant	14.36	300.76	302.46	50.56	997.91
2015/01/09 22:38:00	1 min instant	14.83	300.77	302.46	50.49	997.91
2015/01/09 22:39:00	1 min instant	15.17	300.78	302.47	50.39	997.98
2015/01/09 22:40:00	1 min instant	15.49	300.81	302.47	50.34	997.94
2015/01/09 22:41:00	1 min instant	14.17	300.85	302.48	50.20	997.91
2015/01/09 22:42:00	1 min instant	15.77	300.88	302.49	50.07	997.91
2015/01/09 22:43:00	1 min instant	15.38	300.92	302.49	49.99	997.91
2015/01/09 22:44:00	1 min instant	16.01	300.95	302.50	49.88	997.91
2015/01/09 22:45:00	1 min instant	16.09	301.02	302.52	49.71	997.88
2015/01/09 22:46:00	1 min instant	15.97	301.03	302.53	49.59	997.88
2015/01/09 22:47:00	1 min instant	16.15	301.05	302.53	49.55	997.91
2015/01/09 22:48:00	1 min instant	16.01	301.05	302.53	49.56	997.91
2015/01/09 22:49:00	1 min instant	15.75	301.04	302.53	49.58	997.84
2015/01/09 22:50:00	1 min instant	15.92	301.00	302.53	49.63	997.88
2015/01/09 22:51:00	1 min instant	15.79	300.97	302.53	49.66	997.88
2015/01/09 22:52:00	1 min instant	15.65	300.92	302.53	49.72	997.91
2015/01/09 22:53:00	1 min instant	15.75	300.89	302.52	49.75	997.91
2015/01/09 22:54:00	1 min instant	15.87	300.87	302.52	49.76	997.91
2015/01/09 22:55:00	1 min instant	15.89	300.83	302.52	49.78	997.91
2015/01/09 22:56:00	1 min instant	15.91	300.84	302.52	49.77	997.98
2015/01/09 22:57:00	1 min instant	15.84	300.83	302.52	49.75	997.94
2015/01/09 22:58:00	1 min instant	15.78	300.85	302.53	49.67	997.98
2015/01/09 22:59:00	1 min instant	15.76	300.85	302.53	49.61	997.98
2015/01/09 23:00:00	1 min instant	15.95	300.88	302.53	49.54	998.01
2015/01/09 23:01:00	1 min instant	16.31	300.93	302.54	49.43	998.01
2015/01/09 23:02:00	1 min instant	15.70	300.94	302.55	49.38	998.01
2015/01/09 23:03:00	1 min instant	16.72	300.97	302.55	49.28	997.98
2015/01/09 23:04:00	1 min instant	14.51	301.00	302.56	49.19	997.91
2015/01/09 23:05:00	1 min instant	18.99	301.03	302.57	49.10	997.91
2015/01/09 23:06:00	1 min instant	18.43	301.07	302.58	49.01	997.91
2015/01/09 23:07:00	1 min instant	15.43	301.10	302.59	48.94	997.91
2015/01/09 23:08:00	1 min instant	15.40	301.13	302.59	48.85	997.94
2015/01/09 23:09:01	1 min instant	15.78	301.13	302.59	48.86	997.98
2015/01/09 23:10:00	1 min instant	15.47	301.11	302.59	48.88	997.94
2015/01/09 23:11:00	1 min instant	15.40	301.05	302.59	48.97	997.94
2015/01/09 23:12:00	1 min instant	15.40	301.02	302.59	49.01	997.88
2015/01/09 23:13:00	1 min instant	15.34	300.99	302.59	49.07	997.91
2015/01/09 23:14:00	1 min instant	15.44	300.94	302.58	49.12	997.91
2015/01/09 23:15:00	1 min instant	15.41	300.92	302.58	49.15	997.91
2015/01/09 23:16:00	1 min instant	15.44	300.90	302.58	49.18	997.91
2015/01/09 23:17:00	1 min instant	15.55	300.89	302.58	49.17	997.94
2015/01/09 23:18:00	1 min instant	15.63	300.87	302.58	49.12	998.05
2015/01/09 23:19:00	1 min instant	15.63	300.89	302.58	49.07	998.01
2015/01/09 23:20:00	1 min instant	16.43	300.91	302.58	49.03	998.05
2015/01/09 23:21:00	1 min instant	15.55	300.91	302.59	48.94	998.05
2015/01/09 23:22:00	1 min instant	15.63	300.93	302.59	48.89	998.11
2015/01/09 23:23:00	1 min instant	15.87	300.96	302.60	48.81	998.11
2015/01/09 23:24:00	1 min instant	16.08	301.02	302.61	48.71	998.11
2015/01/09 23:25:01	1 min instant	15.45	301.05	302.61	48.63	998.11
2015/01/09 23:26:00	1 min instant	16.00	301.07	302.62	48.59	998.11
2015/01/09 23:27:00	1 min instant	16.03	301.11	302.63	48.49	998.08
2015/01/09 23:28:00	1 min instant	16.02	301.14	302.64	48.40	998.11
2015/01/09 23:29:00	1 min instant	16.32	301.17	302.64	48.33	998.18
2015/01/09 23:30:00	1 min instant	11.29	301.15	302.65	48.28	998.22
2015/01/09 23:31:00	1 min instant	14.46	301.17	302.65	48.29	998.28
2015/01/09 23:32:00	1 min instant	14.69	301.13	302.65	48.34	998.28
2015/01/09 23:33:00	1 min instant	15.08	301.08	302.64	48.39	998.28
2015/01/09 23:34:00	1 min instant	14.98	301.02	302.64	48.49	998.32
2015/01/09 23:35:00	1 min instant	15.40	300.98	302.63	48.56	998.28
2015/01/09 23:36:00	1 min instant	15.67	300.96	302.63	48.62	998.28
2015/01/09 23:37:00	1 min instant	16.00	300.93	302.63	48.67	998.32
2015/01/09 23:38:00	1 min instant	17.41	300.90	302.63	48.67	998.35
2015/01/09 23:39:00	1 min instant	16.08	300.90	302.62	48.72	998.35
2015/01/09 23:40:00	1 min instant	15.05	300.90	302.62	48.69	998.39
2015/01/09 23:41:00	1 min instant	15.62	300.91	302.62	48.67	998.39
2015/01/09 23:42:00	1 min instant	15.16	300.91	302.63	48.61	998.45
2015/01/09 23:43:00	1 min instant	15.59	300.93	302.63	48.57	998.49
2015/01/09 23:44:00	1 min instant	15.86	300.96	302.63	48.50	998.42
2015/01/09 23:45:00	1 min instant	15.88	300.98	302.64	48.44	998.45
2015/01/09 23:46:00	1 min instant	16.00	301.02	302.64	48.42	998.39
2015/01/09 23:47:00	1 min instant	15.90	301.05	302.65	48.32	998.39
2015/01/09 23:48:00	1 min instant	16.09	301.07	302.66	48.27	998.39
2015/01/09 23:49:00	1 min instant	16.10	301.12	302.67	48.23	998.45
2015/01/09 23:50:00	1 min instant	16.04	301.16	302.68	48.11	998.45
2015/01/09 23:51:00	1 min instant	16.06	301.18	302.68	48.06	998.52
2015/01/09 23:52:00	1 min instant	15.96	301.18	302.68	48.04	998.52
2015/01/09 23:53:00	1 min instant	16.01	301.18	302.68	48.10	998.52
2015/01/09 23:54:00	1 min instant	15.88	301.14	302.68	48.12	998.52
2015/01/09 23:55:00	1 min instant	15.98	301.11	302.67	48.20	998.49
2015/01/09 23:56:00	1 min instant	15.91	301.06	302.67	48.27	998.52
2015/01/09 23:57:00	1 min instant	15.20	301.01	302.67	48.38	998.52
2015/01/09 23:58:00	1 min instant	15.43	300.98	302.66	48.42	998.59
2015/01/09 23:59:00	1 min instant	15.52	300.95	302.66	48.46	998.62
2015/01/10 00:00:00	1 min instant	15.69	300.92	302.65	48.52	998.66
2015/01/10 00:01:00	1 min instant	15.66	300.90	302.65	48.52	998.66
2015/01/10 00:02:00	1 min instant	15.80	300.90	302.65	48.50	998.66
2015/01/10 00:03:00	1 min instant	15.88	300.90	302.65	48.47	998.69
2015/01/10 00:04:00	1 min instant	15.93	300.92	302.65	48.43	998.66
2015/01/10 00:05:00	1 min instant	15.88	300.93	302.65	48.39	998.66
2015/01/10 00:06:00	1 min instant	16.04	300.95	302.65	48.33	998.69
2015/01/10 00:07:00	1 min instant	16.42	300.98	302.66	48.29	998.69
2015/01/10 00:08:00	1 min instant	16.64	301.00	302.66	48.24	998.79
2015/01/10 00:09:00	1 min instant	16.10	301.07	302.67	48.17	998.79
2015/01/10 00:10:00	1 min instant	16.04	301.08	302.67	48.11	998.76
2015/01/10 00:11:00	1 min instant	16.53	301.11	302.69	48.05	998.79
2015/01/10 00:12:00	1 min instant	16.97	301.12	302.69	48.02	998.79
2015/01/10 00:13:00	1 min instant	16.11	301.18	302.70	47.96	998.83
2015/01/10 00:14:00	1 min instant	16.07	301.20	302.70	47.90	998.86
2015/01/10 00:15:00	1 min instant	16.44	301.21	302.71	47.90	998.86
2015/01/10 00:16:00	1 min instant	16.13	301.20	302.70	47.94	998.89
2015/01/10 00:17:00	1 min instant	16.90	301.16	302.70	48.02	998.93
2015/01/10 00:18:00	1 min instant	16.33	301.11	302.70	48.10	998.93
2015/01/10 00:19:00	1 min instant	16.19	301.05	302.69	48.21	998.93
2015/01/10 00:20:00	1 min instant	16.10	301.02	302.69	48.29	999.00
2015/01/10 00:21:00	1 min instant	14.80	300.97	302.68	48.37	998.96
2015/01/10 00:22:00	1 min instant	15.98	300.94	302.68	48.40	999.03
2015/01/10 00:23:00	1 min instant	16.05	300.94	302.68	48.41	999.06
2015/01/10 00:24:00	1 min instant	16.19	300.93	302.68	48.43	999.03
2015/01/10 00:25:00	1 min instant	16.06	300.93	302.67	48.40	999.10
2015/01/10 00:26:00	1 min instant	15.90	300.94	302.67	48.40	999.06
2015/01/10 00:27:00	1 min instant	16.04	300.95	302.68	48.35	999.10
2015/01/10 00:28:00	1 min instant	16.24	300.97	302.68	48.32	999.03
2015/01/10 00:29:00	1 min instant	16.29	301.00	302.68	48.25	999.13
2015/01/10 00:30:00	1 min instant	16.26	301.03	302.69	48.21	999.13
2015/01/10 00:31:00	1 min instant	16.28	301.06	302.69	48.16	999.20
2015/01/10 00:32:00	1 min instant	16.33	301.10	302.70	48.07	999.20
2015/01/10 00:33:00	1 min instant	16.37	301.12	302.71	48.05	999.20
2015/01/10 00:34:00	1 min instant	16.31	301.13	302.71	47.97	999.20
2015/01/10 00:35:00	1 min instant	15.36	301.14	302.71	48.01	999.23
2015/01/10 00:36:00	1 min instant	16.75	301.11	302.70	48.07	999.23
2015/01/10 00:37:00	1 min instant	16.01	301.08	302.70	48.15	999.23
2015/01/10 00:38:00	1 min instant	15.90	301.04	302.69	48.24	999.27
2015/01/10 00:39:00	1 min instant	16.10	301.00	302.69	48.35	999.23
2015/01/10 00:40:00	1 min instant	16.19	300.96	302.68	48.41	999.27
2015/01/10 00:41:00	1 min instant	16.28	300.92	302.67	48.51	999.27
2015/01/10 00:42:00	1 min instant	16.20	300.89	302.67	48.51	999.30
2015/01/10 00:43:00	1 min instant	16.20	300.89	302.67	48.53	999.33
2015/01/10 00:44:00	1 min instant	16.08	300.89	302.67	48.52	999.33
2015/01/10 00:45:00	1 min instant	16.11	300.89	302.67	48.50	999.33
2015/01/10 00:46:00	1 min instant	16.14	300.90	302.67	48.48	999.33
2015/01/10 00:47:00	1 min instant	16.17	300.92	302.67	48.42	999.40
2015/01/10 00:48:00	1 min instant	16.19	300.96	302.67	48.36	999.37
2015/01/10 00:49:00	1 min instant	16.12	300.97	302.67	48.30	999.40
2015/01/10 00:50:00	1 min instant	16.22	301.00	302.68	48.23	999.44
2015/01/10 00:51:00	1 min instant	16.38	301.04	302.69	48.13	999.40
2015/01/10 00:52:00	1 min instant	16.43	301.07	302.69	48.07	999.44
2015/01/10 00:53:00	1 min instant	16.46	301.12	302.70	47.99	999.47
2015/01/10 00:54:00	1 min instant	16.36	301.13	302.70	47.93	999.47
2015/01/10 00:55:00	1 min instant	16.31	301.13	302.70	47.88	999.50
2015/01/10 00:56:00	1 min instant	16.29	301.11	302.70	47.93	999.50
2015/01/10 00:57:00	1 min instant	16.31	301.08	302.70	48.01	999.57
2015/01/10 00:58:01	1 min instant	16.31	301.04	302.69	48.10	999.61
2015/01/10 00:59:00	1 min instant	16.30	301.02	302.69	48.13	999.61
2015/01/10 01:00:00	1 min instant	16.27	300.98	302.68	48.20	999.57
2015/01/10 01:01:00	1 min instant	16.24	300.93	302.67	48.27	999.61
2015/01/10 01:02:00	1 min instant	16.19	300.91	302.67	48.28	999.57
2015/01/10 01:03:00	1 min instant	16.22	300.89	302.67	48.28	999.61
2015/01/10 01:04:00	1 min instant	16.19	300.88	302.67	48.27	999.61
2015/01/10 01:05:00	1 min instant	16.23	300.88	302.67	48.22	999.61
2015/01/10 01:06:00	1 min instant	16.25	300.90	302.67	48.20	999.67
2015/01/10 01:07:00	1 min instant	16.25	300.92	302.67	48.11	999.71
2015/01/10 01:08:00	1 min instant	16.20	300.94	302.67	48.05	999.74
2015/01/10 01:09:00	1 min instant	16.17	300.97	302.67	47.99	999.74
2015/01/10 01:10:00	1 min instant	16.20	301.00	302.68	47.93	999.71
2015/01/10 01:11:00	1 min instant	16.19	301.03	302.68	47.89	999.74
2015/01/10 01:12:00	1 min instant	16.14	301.06	302.69	47.80	999.74
2015/01/10 01:13:00	1 min instant	16.14	301.10	302.69	47.73	999.74
2015/01/10 01:14:01	1 min instant	16.17	301.14	302.70	47.65	999.74
2015/01/10 01:15:00	1 min instant	16.08	301.15	302.71	47.65	999.78
2015/01/10 01:16:00	1 min instant	16.07	301.18	302.72	47.58	999.74
2015/01/10 01:17:00	1 min instant	16.02	301.22	302.72	47.50	999.78
2015/01/10 01:18:00	1 min instant	15.99	301.21	302.72	47.49	999.81
2015/01/10 01:19:00	1 min instant	15.99	301.17	302.72	47.54	999.78
2015/01/10 01:20:00	1 min instant	16.01	301.15	302.71	47.63	999.81
2015/01/10 01:21:00	1 min instant	16.05	301.11	302.71	47.71	999.81
2015/01/10 01:22:00	1 min instant	15.99	301.06	302.70	47.77	999.74
2015/01/10 01:23:00	1 min instant	15.97	301.02	302.70	47.83	999.81
2015/01/10 01:24:00	1 min instant	15.89	300.96	302.69	47.93	999.81
2015/01/10 01:25:00	1 min instant	15.87	300.94	302.69	47.94	999.81
2015/01/10 01:26:00	1 min instant	15.86	300.93	302.69	47.93	999.81
2015/01/10 01:27:00	1 min instant	15.81	300.92	302.68	47.93	999.81
2015/01/10 01:28:00	1 min instant	15.80	300.93	302.68	47.90	999.81
2015/01/10 01:29:00	1 min instant	15.79	300.93	302.68	47.86	999.84
2015/01/10 01:30:00	1 min instant	15.77	300.95	302.68	47.80	999.91
2015/01/10 01:31:00	1 min instant	15.78	300.96	302.69	47.79	999.91
2015/01/10 01:32:00	1 min instant	15.76	300.98	302.69	47.71	999.91
2015/01/10 01:33:00	1 min instant	15.74	301.04	302.70	47.62	999.88
2015/01/10 01:34:00	1 min instant	15.76	301.05	302.70	47.56	999.91
2015/01/10 01:35:00	1 min instant	15.75	301.07	302.71	47.50	999.91
2015/01/10 01:36:00	1 min instant	15.75	301.11	302.71	47.44	999.95
2015/01/10 01:37:00	1 min instant	15.76	301.15	302.72	47.39	999.95
2015/01/10 01:38:00	1 min instant	15.73	301.16	302.72	47.35	999.98
2015/01/10 01:39:00	1 min instant	15.76	301.20	302.73	47.29	999.91
2015/01/10 01:40:00	1 min instant	15.81	301.23	302.74	47.25	999.91
2015/01/10 01:41:00	1 min instant	15.75	301.22	302.74	47.27	999.84
2015/01/10 01:42:00	1 min instant	15.74	301.20	302.74	47.32	999.88
2015/01/10 01:43:00	1 min instant	15.74	301.16	302.73	47.43	999.88
2015/01/10 01:44:00	1 min instant	15.74	301.13	302.73	47.50	999.88
2015/01/10 01:45:00	1 min instant	15.76	301.09	302.72	47.57	999.91
2015/01/10 01:46:00	1 min instant	15.72	301.03	302.71	47.68	999.95
2015/01/10 01:47:00	1 min instant	15.52	300.99	302.71	47.76	999.91
2015/01/10 01:48:00	1 min instant	15.48	300.97	302.70	47.79	999.91
2015/01/10 01:49:00	1 min instant	15.56	300.95	302.70	47.82	999.88
2015/01/10 01:50:00	1 min instant	15.74	300.93	302.70	47.82	999.88
2015/01/10 01:51:00	1 min instant	16.45	300.94	302.70	47.78	999.88
2015/01/10 01:52:00	1 min instant	16.16	300.95	302.69	47.76	999.88
2015/01/10 01:53:00	1 min instant	16.10	300.95	302.70	47.73	999.88
2015/01/10 01:54:00	1 min instant	16.21	300.97	302.70	47.66	999.88
2015/01/10 01:55:00	1 min instant	16.36	301.02	302.70	47.60	999.91
2015/01/10 01:56:00	1 min instant	16.42	301.04	302.71	47.56	999.95
2015/01/10 01:57:00	1 min instant	16.31	301.07	302.71	47.48	999.98
2015/01/10 01:58:00	1 min instant	16.20	301.09	302.72	47.44	999.98
2015/01/10 01:59:00	1 min instant	16.29	301.12	302.73	47.39	1000.05
2015/01/10 02:00:00	1 min instant	16.45	301.15	302.73	47.33	1000.05
2015/01/10 02:01:00	1 min instant	16.53	301.18	302.74	47.29	1000.05
2015/01/10 02:02:00	1 min instant	16.51	301.22	302.75	47.20	1000.01
2015/01/10 02:03:00	1 min instant	16.59	301.23	302.75	47.15	1000.05
2015/01/10 02:04:00	1 min instant	16.79	301.23	302.75	47.14	1000.01
2015/01/10 02:05:00	1 min instant	17.20	301.19	302.75	47.25	1000.01
2015/01/10 02:06:00	1 min instant	17.32	301.17	302.74	47.30	1000.01
2015/01/10 02:07:00	1 min instant	16.71	301.11	302.74	47.40	1000.01
2015/01/10 02:08:00	1 min instant	17.37	301.08	302.73	47.47	1000.01
2015/01/10 02:09:00	1 min instant	16.74	301.04	302.72	47.56	1000.01
2015/01/10 02:10:00	1 min instant	16.78	301.01	302.72	47.61	999.95
2015/01/10 02:11:00	1 min instant	16.48	300.96	302.71	47.66	999.95
2015/01/10 02:12:00	1 min instant	16.32	300.94	302.71	47.66	1000.01
2015/01/10 02:13:00	1 min instant	16.23	300.92	302.70	47.66	1000.01
2015/01/10 02:14:00	1 min instant	16.25	300.93	302.70	47.64	1000.05
2015/01/10 02:15:00	1 min instant	16.33	300.94	302.70	47.58	1000.05
2015/01/10 02:16:00	1 min instant	16.34	300.94	302.70	47.56	1000.08
2015/01/10 02:17:00	1 min instant	16.39	300.97	302.70	47.52	1000.08
2015/01/10 02:18:00	1 min instant	16.44	300.99	302.71	47.45	1000.05
2015/01/10 02:19:00	1 min instant	16.45	301.00	302.71	47.39	1000.05
2015/01/10 02:20:00	1 min instant	16.55	301.04	302.71	47.33	1000.01
2015/01/10 02:21:00	1 min instant	16.46	301.09	302.72	47.21	1000.01
2015/01/10 02:22:00	1 min instant	16.46	301.11	302.73	47.19	999.98
2015/01/10 02:23:00	1 min instant	16.47	301.15	302.73	47.12	999.98
2015/01/10 02:24:00	1 min instant	16.46	301.17	302.74	47.11	999.98
2015/01/10 02:25:00	1 min instant	16.37	301.20	302.75	47.00	999.98
2015/01/10 02:26:00	1 min instant	16.38	301.24	302.75	46.91	999.98
2015/01/10 02:27:00	1 min instant	16.45	301.26	302.76	46.87	999.95
2015/01/10 02:28:00	1 min instant	16.45	301.26	302.76	46.84	999.98
2015/01/10 02:29:00	1 min instant	15.90	301.25	302.76	46.84	999.98
2015/01/10 02:30:00	1 min instant	15.98	301.23	302.76	46.89	999.95
2015/01/10 02:31:00	1 min instant	16.10	301.15	302.75	47.06	999.98
2015/01/10 02:32:00	1 min instant	16.08	301.15	302.75	47.04	999.98
2015/01/10 02:33:00	1 min instant	16.25	301.10	302.74	47.14	999.98
2015/01/10 02:34:00	1 min instant	16.29	301.04	302.73	47.25	999.95
2015/01/10 02:35:00	1 min instant	15.85	301.00	302.73	47.29	1000.01
2015/01/10 02:36:00	1 min instant	16.41	300.98	302.73	47.31	999.98
2015/01/10 02:37:00	1 min instant	16.54	300.96	302.72	47.32	999.98
2015/01/10 02:38:00	1 min instant	16.63	300.95	302.72	47.29	1000.01
2015/01/10 02:39:00	1 min instant	16.74	300.95	302.72	47.27	999.98
2015/01/10 02:40:00	1 min instant	16.64	300.97	302.72	47.20	1000.01
2015/01/10 02:41:00	1 min instant	16.53	300.99	302.72	47.19	1000.01
2015/01/10 02:42:00	1 min instant	16.46	301.02	302.72	47.17	1000.01
2015/01/10 02:43:00	1 min instant	16.47	301.02	302.73	47.03	1000.01
2015/01/10 02:44:00	1 min instant	16.45	301.05	302.73	47.02	1000.01
2015/01/10 02:45:00	1 min instant	16.55	301.08	302.73	46.92	1000.01
2015/01/10 02:46:00	1 min instant	16.46	301.10	302.74	46.89	999.95
2015/01/10 02:47:00	1 min instant	16.55	301.15	302.75	46.81	1000.01
2015/01/10 02:48:00	1 min instant	16.59	301.16	302.75	46.78	1000.01
2015/01/10 02:49:00	1 min instant	16.58	301.18	302.76	46.75	999.95
2015/01/10 02:50:00	1 min instant	16.48	301.24	302.77	46.66	999.98
2015/01/10 02:51:00	1 min instant	16.45	301.26	302.77	46.59	1000.01
2015/01/10 02:52:00	1 min instant	16.35	301.27	302.77	46.56	1000.01
2015/01/10 02:53:00	1 min instant	16.25	301.27	302.77	46.58	999.98
2015/01/10 02:54:00	1 min instant	16.26	301.22	302.77	46.61	1000.01
2015/01/10 02:55:00	1 min instant	16.45	301.19	302.76	46.71	1000.01
2015/01/10 02:56:00	1 min instant	16.23	301.15	302.76	46.79	999.98
2015/01/10 02:57:00	1 min instant	16.06	301.08	302.75	46.90	1000.01
2015/01/10 02:58:00	1 min instant	15.82	301.04	302.74	46.96	1000.05
2015/01/10 02:59:00	1 min instant	15.82	301.00	302.74	47.00	1000.01
2015/01/10 03:00:00	1 min instant	15.54	300.97	302.73	47.00	1000.05
2015/01/10 03:01:00	1 min instant	15.80	300.95	302.73	47.05	1000.08
2015/01/10 03:02:00	1 min instant	15.78	300.94	302.73	47.00	1000.05
2015/01/10 03:03:00	1 min instant	15.50	300.93	302.73	47.01	1000.01
2015/01/10 03:04:00	1 min instant	15.46	300.96	302.73	46.98	1000.05
2015/01/10 03:05:00	1 min instant	15.36	300.95	302.73	46.91	1000.05
2015/01/10 03:06:00	1 min instant	15.30	300.99	302.73	46.89	1000.08
2015/01/10 03:07:00	1 min instant	15.19	301.00	302.73	46.79	1000.08
2015/01/10 03:08:00	1 min instant	15.11	301.01	302.73	46.74	1000.08
2015/01/10 03:09:00	1 min instant	15.48	301.05	302.74	46.68	1000.05
2015/01/10 03:10:00	1 min instant	16.19	301.07	302.74	46.61	1000.05
2015/01/10 03:11:00	1 min instant	15.10	301.10	302.74	46.56	1000.08
2015/01/10 03:12:00	1 min instant	15.78	301.14	302.75	46.51	1000.08
2015/01/10 03:13:00	1 min instant	15.78	301.18	302.76	46.45	999.98
2015/01/10 03:14:00	1 min instant	15.74	301.19	302.76	46.41	1000.05
2015/01/10 03:15:00	1 min instant	15.81	301.23	302.77	46.34	999.98
2015/01/10 03:16:00	1 min instant	15.91	301.25	302.78	46.28	1000.01
2015/01/10 03:17:00	1 min instant	15.95	301.27	302.78	46.26	1000.01
2015/01/10 03:18:00	1 min instant	16.00	301.29	302.79	46.18	999.98
2015/01/10 03:19:00	1 min instant	15.94	301.29	302.79	46.20	1000.05
2015/01/10 03:20:00	1 min instant	16.05	301.27	302.78	46.25	1000.01
2015/01/10 03:21:00	1 min instant	16.04	301.22	302.78	46.33	1000.01
2015/01/10 03:22:00	1 min instant	15.85	301.17	302.77	46.43	1000.01
2015/01/10 03:23:00	1 min instant	15.35	301.10	302.76	46.54	1000.05
2015/01/10 03:24:00	1 min instant	15.10	301.06	302.76	46.62	999.98
2015/01/10 03:25:00	1 min instant	15.98	301.02	302.75	46.68	1000.05
2015/01/10 03:26:00	1 min instant	16.01	300.99	302.75	46.72	1000.01
2015/01/10 03:27:00	1 min instant	15.90	300.98	302.74	46.74	999.98
2015/01/10 03:28:00	1 min instant	16.32	300.95	302.74	46.75	1000.05
2015/01/10 03:29:00	1 min instant	17.63	300.96	302.74	46.72	1000.08
2015/01/10 03:30:00	1 min instant	14.44	300.96	302.74	46.70	1000.08
2015/01/10 03:31:00	1 min instant	16.41	300.99	302.74	46.66	1000.05
2015/01/10 03:32:00	1 min instant	15.57	300.99	302.74	46.59	1000.05
2015/01/10 03:33:00	1 min instant	15.06	301.00	302.74	46.57	1000.05
2015/01/10 03:34:00	1 min instant	15.64	301.02	302.74	46.52	1000.05
2015/01/10 03:35:00	1 min instant	15.74	301.05	302.74	46.46	1000.05
2015/01/10 03:36:00	1 min instant	15.32	301.08	302.75	46.41	1000.01
2015/01/10 03:37:00	1 min instant	15.36	301.11	302.75	46.34	1000.01
2015/01/10 03:38:00	1 min instant	14.99	301.12	302.76	46.31	1000.01
2015/01/10 03:39:00	1 min instant	15.41	301.15	302.76	46.23	999.98
2015/01/10 03:40:00	1 min instant	15.61	301.20	302.77	46.15	1000.01
2015/01/10 03:41:00	1 min instant	15.61	301.22	302.78	46.15	1000.01
2015/01/10 03:42:00	1 min instant	14.44	301.26	302.79	46.10	1000.01
2015/01/10 03:43:00	1 min instant	16.36	301.27	302.79	46.07	999.98
2015/01/10 03:44:00	1 min instant	18.54	301.30	302.80	46.05	1000.01
2015/01/10 03:45:00	1 min instant	15.27	301.34	302.81	45.97	999.95
2015/01/10 03:46:00	1 min instant	15.81	301.37	302.82	45.94	999.91
2015/01/10 03:47:00	1 min instant	16.77	301.38	302.83	45.92	999.95
2015/01/10 03:48:00	1 min instant	17.05	301.43	302.84	45.87	999.95
2015/01/10 03:49:00	1 min instant	16.59	301.43	302.84	45.82	999.91
2015/01/10 03:50:00	1 min instant	17.71	301.43	302.85	45.85	999.95
2015/01/10 03:51:00	1 min instant	16.02	301.41	302.85	45.92	999.95
2015/01/10 03:52:00	1 min instant	17.01	301.37	302.84	46.01	999.95
2015/01/10 03:53:00	1 min instant	16.60	301.33	302.83	46.06	999.98
2015/01/10 03:54:00	1 min instant	16.48	301.27	302.83	46.21	999.95
2015/01/10 03:55:00	1 min instant	16.47	301.19	302.82	46.37	999.95
2015/01/10 03:56:00	1 min instant	16.46	301.15	302.81	46.44	999.95
2015/01/10 03:57:00	1 min instant	16.50	301.10	302.81	46.49	999.95
2015/01/10 03:58:00	1 min instant	16.49	301.06	302.80	46.56	999.95
2015/01/10 03:59:00	1 min instant	16.38	301.06	302.80	46.58	999.91
2015/01/10 04:00:00	1 min instant	16.38	301.05	302.80	46.58	999.88
2015/01/10 04:01:00	1 min instant	16.48	301.04	302.79	46.57	999.88
2015/01/10 04:02:00	1 min instant	16.50	301.04	302.79	46.56	999.91
2015/01/10 04:03:00	1 min instant	16.62	301.06	302.79	46.51	999.91
2015/01/10 04:04:00	1 min instant	16.75	301.08	302.80	46.49	999.88
2015/01/10 04:05:00	1 min instant	16.93	301.10	302.80	46.45	999.81
2015/01/10 04:06:00	1 min instant	16.40	301.12	302.80	46.41	999.84
2015/01/10 04:07:00	1 min instant	16.47	301.14	302.80	46.36	999.88
2015/01/10 04:08:00	1 min instant	15.20	301.16	302.81	46.31	999.88
2015/01/10 04:09:00	1 min instant	15.05	301.19	302.81	46.30	999.84
2015/01/10 04:10:00	1 min instant	16.55	301.21	302.82	46.26	999.84
2015/01/10 04:11:00	1 min instant	15.21	301.24	302.83	46.18	999.84
2015/01/10 04:12:00	1 min instant	16.63	301.27	302.83	46.15	999.88
2015/01/10 04:13:00	1 min instant	16.16	301.30	302.84	46.11	999.84
2015/01/10 04:14:00	1 min instant	16.69	301.32	302.84	46.05	999.88
2015/01/10 04:15:00	1 min instant	16.83	301.36	302.85	46.04	999.88
2015/01/10 04:16:00	1 min instant	16.76	301.36	302.86	46.01	999.88
2015/01/10 04:17:00	1 min instant	17.19	301.39	302.87	45.96	999.84
2015/01/10 04:18:00	1 min instant	17.06	301.40	302.87	45.91	999.81
2015/01/10 04:19:00	1 min instant	16.94	301.39	302.87	45.97	999.81
2015/01/10 04:20:00	1 min instant	16.64	301.36	302.86	46.04	999.81
2015/01/10 04:21:00	1 min instant	16.71	301.31	302.86	46.15	999.78
2015/01/10 04:22:00	1 min instant	16.80	301.27	302.85	46.23	999.74
2015/01/10 04:23:00	1 min instant	16.88	301.22	302.85	46.34	999.74
2015/01/10 04:24:00	1 min instant	16.74	301.14	302.84	46.46	999.71
2015/01/10 04:25:00	1 min instant	16.48	301.13	302.83	46.50	999.74
2015/01/10 04:26:00	1 min instant	16.21	301.07	302.83	46.55	999.74
2015/01/10 04:27:00	1 min instant	16.28	301.04	302.82	46.59	999.71
2015/01/10 04:28:00	1 min instant	17.30	301.04	302.82	46.60	999.67
2015/01/10 04:29:00	1 min instant	15.69	301.02	302.81	46.61	999.64
2015/01/10 04:30:00	1 min instant	15.95	301.04	302.81	46.55	999.64
2015/01/10 04:31:00	1 min instant	16.13	301.04	302.81	46.52	999.61
2015/01/10 04:32:00	1 min instant	16.55	301.06	302.81	46.49	999.61
2015/01/10 04:33:00	1 min instant	16.36	301.08	302.81	46.45	999.54
2015/01/10 04:34:00	1 min instant	16.13	301.12	302.82	46.38	999.54
2015/01/10 04:35:00	1 min instant	16.02	301.12	302.82	46.36	999.57
2015/01/10 04:36:00	1 min instant	16.14	301.14	302.82	46.29	999.54
2015/01/10 04:37:00	1 min instant	16.16	301.17	302.83	46.22	999.50
2015/01/10 04:38:00	1 min instant	16.27	301.20	302.83	46.19	999.50
2015/01/10 04:39:00	1 min instant	16.09	301.22	302.84	46.18	999.50
2015/01/10 04:40:00	1 min instant	16.08	301.25	302.84	46.13	999.54
2015/01/10 04:41:00	1 min instant	16.19	301.28	302.85	46.06	999.50
2015/01/10 04:42:00	1 min instant	15.89	301.30	302.85	46.04	999.54
2015/01/10 04:43:00	1 min instant	16.58	301.32	302.86	46.00	999.50
2015/01/10 04:44:00	1 min instant	15.91	301.36	302.87	45.96	999.50
2015/01/10 04:45:00	1 min instant	15.42	301.40	302.88	45.94	999.54
2015/01/10 04:46:00	1 min instant	15.98	301.40	302.89	45.89	999.54
2015/01/10 04:47:00	1 min instant	17.95	301.41	302.89	45.85	999.54
2015/01/10 04:48:00	1 min instant	15.79	301.39	302.89	45.88	999.50
2015/01/10 04:49:00	1 min instant	15.59	301.36	302.88	45.95	999.54
2015/01/10 04:50:00	1 min instant	15.93	301.30	302.87	46.12	999.47
2015/01/10 04:51:00	1 min instant	16.00	301.27	302.87	46.20	999.47
2015/01/10 04:52:00	1 min instant	15.75	301.21	302.86	46.26	999.47
2015/01/10 04:53:00	1 min instant	15.72	301.14	302.85	46.41	999.47
2015/01/10 04:54:00	1 min instant	15.74	301.10	302.84	46.47	999.44
2015/01/10 04:55:00	1 min instant	13.87	301.07	302.83	46.51	999.40
2015/01/10 04:56:00	1 min instant	13.61	301.03	302.83	46.55	999.40
2015/01/10 04:57:00	1 min instant	14.83	301.03	302.83	46.53	999.37
2015/01/10 04:58:00	1 min instant	15.19	301.01	302.82	46.55	999.40
2015/01/10 04:59:00	1 min instant	15.06	301.02	302.82	46.53	999.40
2015/01/10 05:00:00	1 min instant	15.02	301.04	302.82	46.48	999.37
2015/01/10 05:01:00	1 min instant	14.89	301.05	302.82	46.45	999.37
2015/01/10 05:02:00	1 min instant	15.23	301.06	302.82	46.40	999.37
2015/01/10 05:03:00	1 min instant	14.07	301.08	302.82	46.37	999.33
2015/01/10 05:04:00	1 min instant	15.35	301.10	302.82	46.33	999.30
2015/01/10 05:05:00	1 min instant	16.18	301.13	302.83	46.29	999.30
2015/01/10 05:06:00	1 min instant	15.49	301.16	302.83	46.20	999.27
2015/01/10 05:07:01	1 min instant	17.44	301.18	302.83	46.21	999.27
2015/01/10 05:08:00	1 min instant	16.70	301.21	302.84	46.19	999.27
2015/01/10 05:09:00	1 min instant	15.08	301.24	302.85	46.13	999.23
2015/01/10 05:10:00	1 min instant	15.52	301.27	302.85	46.06	999.27
2015/01/10 05:11:00	1 min instant	15.58	301.28	302.86	46.04	999.27
2015/01/10 05:12:00	1 min instant	15.39	301.33	302.86	46.02	999.27
2015/01/10 05:13:00	1 min instant	15.49	301.34	302.87	45.97	999.27
2015/01/10 05:14:00	1 min instant	15.12	301.36	302.87	45.95	999.27
2015/01/10 05:15:00	1 min instant	15.40	301.38	302.88	45.90	999.23
2015/01/10 05:16:00	1 min instant	15.12	301.38	302.88	45.91	999.23
2015/01/10 05:17:00	1 min instant	15.27	301.36	302.88	45.93	999.17
2015/01/10 05:18:00	1 min instant	15.20	301.31	302.87	46.04	999.23
2015/01/10 05:19:00	1 min instant	15.15	301.26	302.86	46.18	999.20
2015/01/10 05:20:00	1 min instant	15.08	301.22	302.86	46.25	999.20
2015/01/10 05:21:00	1 min instant	15.11	301.17	302.85	46.37	999.20
2015/01/10 05:22:00	1 min instant	15.21	301.10	302.84	46.47	999.20
2015/01/10 05:23:01	1 min instant	15.02	301.06	302.83	46.55	999.20
2015/01/10 05:24:00	1 min instant	14.97	301.05	302.83	46.55	999.17
2015/01/10 05:25:00	1 min instant	15.13	301.03	302.83	46.57	999.17
2015/01/10 05:26:00	1 min instant	14.98	301.01	302.82	46.58	999.17
2015/01/10 05:27:00	1 min instant	15.03	301.02	302.82	46.55	999.20
2015/01/10 05:28:00	1 min instant	15.15	301.02	302.82	46.55	999.17
2015/01/10 05:29:00	1 min instant	15.11	301.03	302.82	46.49	999.10
2015/01/10 05:30:00	1 min instant	15.13	301.05	302.82	46.48	999.13
2015/01/10 05:31:00	1 min instant	15.04	301.06	302.82	46.44	999.13
2015/01/10 05:32:00	1 min instant	15.13	301.10	302.82	46.37	999.13
2015/01/10 05:33:00	1 min instant	15.24	301.12	302.82	46.35	999.10
2015/01/10 05:34:00	1 min instant	15.46	301.15	302.83	46.31	999.10
2015/01/10 05:35:00	1 min instant	15.14	301.17	302.83	46.26	999.06
2015/01/10 05:36:00	1 min instant	14.95	301.18	302.83	46.23	999.06
2015/01/10 05:37:00	1 min instant	16.35	301.22	302.84	46.17	999.06
2015/01/10 05:38:00	1 min instant	13.38	301.25	302.85	46.15	999.03
2015/01/10 05:39:00	1 min instant	16.11	301.29	302.85	46.10	999.06
2015/01/10 05:40:00	1 min instant	14.91	301.30	302.86	46.07	999.10
2015/01/10 05:41:00	1 min instant	15.23	301.34	302.86	46.06	999.03
2015/01/10 05:42:00	1 min instant	14.42	301.36	302.87	45.98	999.00
2015/01/10 05:43:00	1 min instant	14.64	301.37	302.87	45.95	999.06
2015/01/10 05:44:00	1 min instant	14.63	301.36	302.87	45.99	999.03
2015/01/10 05:45:00	1 min instant	14.55	301.32	302.87	46.10	999.06
2015/01/10 05:46:00	1 min instant	14.55	301.30	302.86	46.15	999.06
2015/01/10 05:47:00	1 min instant	14.65	301.24	302.86	46.26	999.03
2015/01/10 05:48:00	1 min instant	14.68	301.16	302.85	46.43	999.00
2015/01/10 05:49:00	1 min instant	14.65	301.13	302.84	46.48	999.00
2015/01/10 05:50:00	1 min instant	14.62	301.08	302.83	46.57	999.06
2015/01/10 05:51:00	1 min instant	14.72	301.05	302.83	46.61	999.00
2015/01/10 05:52:00	1 min instant	14.66	301.02	302.82	46.59	999.00
2015/01/10 05:53:00	1 min instant	14.74	301.02	302.82	46.62	999.00
2015/01/10 05:54:00	1 min instant	14.60	301.00	302.81	46.64	998.96
2015/01/10 05:55:00	1 min instant	14.68	301.02	302.81	46.59	998.93
2015/01/10 05:56:00	1 min instant	14.70	301.02	302.81	46.58	998.93
2015/01/10 05:57:00	1 min instant	14.76	301.03	302.81	46.56	998.93
2015/01/10 05:58:00	1 min instant	14.67	301.06	302.81	46.48	998.89
2015/01/10 05:59:00	1 min instant	14.73	301.08	302.81	46.45	998.89
2015/01/10 06:00:00	1 min instant	14.90	301.10	302.82	46.39	998.86
2015/01/10 06:01:00	1 min instant	14.86	301.13	302.82	46.35	998.86
2015/01/10 06:02:00	1 min instant	14.71	301.15	302.83	46.31	998.83
2015/01/10 06:03:00	1 min instant	15.27	301.18	302.83	46.26	998.83
2015/01/10 06:04:00	1 min instant	13.39	301.20	302.83	46.23	998.79
2015/01/10 06:05:00	1 min instant	13.29	301.25	302.84	46.16	998.79
2015/01/10 06:06:00	1 min instant	14.78	301.26	302.85	46.14	998.79
2015/01/10 06:07:00	1 min instant	15.45	301.32	302.86	46.06	998.79
2015/01/10 06:08:00	1 min instant	15.13	301.32	302.86	46.04	998.79
2015/01/10 06:09:00	1 min instant	14.88	301.36	302.87	46.02	998.79
2015/01/10 06:10:00	1 min instant	14.81	301.38	302.87	45.96	998.79
2015/01/10 06:11:00	1 min instant	14.91	301.40	302.88	45.94	998.79
2015/01/10 06:12:00	1 min instant	14.99	301.43	302.89	45.90	998.79
2015/01/10 06:13:00	1 min instant	15.15	301.43	302.89	45.90	998.76
2015/01/10 06:14:00	1 min instant	15.05	301.40	302.89	45.92	998.72
2015/01/10 06:15:00	1 min instant	14.98	301.36	302.89	46.01	998.76
2015/01/10 06:16:00	1 min instant	14.96	301.31	302.88	46.11	998.72
2015/01/10 06:17:00	1 min instant	14.86	301.26	302.87	46.24	998.76
2015/01/10 06:18:00	1 min instant	14.80	301.24	302.86	46.30	998.72
2015/01/10 06:19:00	1 min instant	14.81	301.18	302.86	46.39	998.69
2015/01/10 06:20:00	1 min instant	14.85	301.11	302.85	46.49	998.69
2015/01/10 06:21:00	1 min instant	14.81	301.10	302.85	46.53	998.72
2015/01/10 06:22:00	1 min instant	14.84	301.07	302.84	46.54	998.72
2015/01/10 06:23:00	1 min instant	14.83	301.08	302.84	46.52	998.72
2015/01/10 06:24:00	1 min instant	14.79	301.06	302.84	46.52	998.72
2015/01/10 06:25:00	1 min instant	14.81	301.08	302.84	46.50	998.72
2015/01/10 06:26:00	1 min instant	13.75	301.08	302.84	46.48	998.76
2015/01/10 06:27:00	1 min instant	15.07	301.09	302.83	46.44	998.72
2015/01/10 06:28:00	1 min instant	15.00	301.10	302.84	46.40	998.72
2015/01/10 06:29:00	1 min instant	15.76	301.14	302.85	46.31	998.72
2015/01/10 06:30:00	1 min instant	13.21	301.16	302.85	46.29	998.72
2015/01/10 06:31:00	1 min instant	14.08	301.18	302.85	46.25	998.72
2015/01/10 06:32:00	1 min instant	14.35	301.21	302.85	46.20	998.72
2015/01/10 06:33:00	1 min instant	14.26	301.24	302.86	46.12	998.69
2015/01/10 06:34:00	1 min instant	14.38	301.27	302.86	46.09	998.69
2015/01/10 06:35:00	1 min instant	14.53	301.30	302.87	46.04	998.72
2015/01/10 06:36:00	1 min instant	14.94	301.32	302.88	46.02	998.72
2015/01/10 06:37:00	1 min instant	14.60	301.35	302.88	45.97	998.66
2015/01/10 06:38:00	1 min instant	14.04	301.37	302.89	45.94	998.69
2015/01/10 06:39:00	1 min instant	14.24	301.42	302.90	45.91	998.69
2015/01/10 06:40:00	1 min instant	14.49	301.42	302.91	45.88	998.72
2015/01/10 06:41:00	1 min instant	14.38	301.44	302.91	45.84	998.72
2015/01/10 06:42:00	1 min instant	14.36	301.45	302.91	45.80	998.76
2015/01/10 06:43:00	1 min instant	14.38	301.44	302.91	45.81	998.76
2015/01/10 06:44:00	1 min instant	14.23	301.39	302.91	45.91	998.76
2015/01/10 06:45:00	1 min instant	14.26	301.34	302.90	45.99	998.72
2015/01/10 06:46:00	1 min instant	14.26	301.28	302.89	46.13	998.76
2015/01/10 06:47:00	1 min instant	14.21	301.24	302.89	46.20	998.79
2015/01/10 06:48:00	1 min instant	14.14	301.18	302.88	46.33	998.72
2015/01/10 06:49:00	1 min instant	14.13	301.13	302.87	46.42	998.76
2015/01/10 06:50:00	1 min instant	14.07	301.09	302.86	46.47	998.76
2015/01/10 06:51:00	1 min instant	14.04	301.06	302.85	46.49	998.76
2015/01/10 06:52:00	1 min instant	14.00	301.05	302.85	46.52	998.72
2015/01/10 06:53:00	1 min instant	13.98	301.04	302.85	46.50	998.72
2015/01/10 06:54:00	1 min instant	13.94	301.05	302.85	46.47	998.72
2015/01/10 06:55:00	1 min instant	13.91	301.06	302.85	46.42	998.66
2015/01/10 06:56:00	1 min instant	13.89	301.06	302.85	46.39	998.69
2015/01/10 06:57:00	1 min instant	13.92	301.08	302.85	46.38	998.66
2015/01/10 06:58:00	1 min instant	13.98	301.09	302.85	46.34	998.62
2015/01/10 06:59:00	1 min instant	13.92	301.12	302.85	46.25	998.62
2015/01/10 07:00:00	1 min instant	13.29	301.14	302.85	46.20	998.66
2015/01/10 07:01:00	1 min instant	13.70	301.16	302.85	46.17	998.66
2015/01/10 07:02:00	1 min instant	14.07	301.19	302.86	46.13	998.62
2015/01/10 07:03:00	1 min instant	14.55	301.22	302.86	46.11	998.66
2015/01/10 07:04:00	1 min instant	14.60	301.22	302.86	46.06	998.62
2015/01/10 07:05:00	1 min instant	14.03	301.27	302.87	45.98	998.66
2015/01/10 07:06:00	1 min instant	14.21	301.30	302.87	45.94	998.66
2015/01/10 07:07:00	1 min instant	14.89	301.32	302.88	45.92	998.69
2015/01/10 07:08:00	1 min instant	14.71	301.35	302.89	45.90	998.69
2015/01/10 07:09:00	1 min instant	14.71	301.38	302.89	45.84	998.69
2015/01/10 07:10:00	1 min instant	14.38	301.39	302.90	45.80	998.66
2015/01/10 07:11:00	1 min instant	14.39	301.39	302.90	45.81	998.72
2015/01/10 07:12:00	1 min instant	14.46	301.36	302.89	45.85	998.69
2015/01/10 07:13:00	1 min instant	14.42	301.34	302.89	45.92	998.69
2015/01/10 07:14:00	1 min instant	14.42	301.28	302.88	46.01	998.76
2015/01/10 07:15:00	1 min instant	14.40	301.20	302.87	46.14	998.79
2015/01/10 07:16:00	1 min instant	14.37	301.14	302.86	46.26	998.76
2015/01/10 07:17:00	1 min instant	14.32	301.11	302.86	46.33	998.79
2015/01/10 07:18:00	1 min instant	14.30	301.08	302.85	46.37	998.76
2015/01/10 07:19:00	1 min instant	14.34	301.06	302.85	46.40	998.79
2015/01/10 07:20:00	1 min instant	14.35	301.03	302.84	46.42	998.72
2015/01/10 07:21:00	1 min instant	14.34	301.01	302.83	46.42	998.72
2015/01/10 07:22:00	1 min instant	14.38	301.02	302.83	46.41	998.76
2015/01/10 07:23:00	1 min instant	14.36	301.04	302.83	46.36	998.72
2015/01/10 07:24:00	1 min instant	14.31	301.03	302.83	46.33	998.72
2015/01/10 07:25:00	1 min instant	14.27	301.05	302.83	46.30	998.72
2015/01/10 07:26:00	1 min instant	14.26	301.08	302.83	46.23	998.72
2015/01/10 07:27:00	1 min instant	14.30	301.10	302.83	46.20	998.72
2015/01/10 07:28:00	1 min instant	14.28	301.13	302.83	46.16	998.79
2015/01/10 07:29:00	1 min instant	14.26	301.15	302.84	46.12	998.76
2015/01/10 07:30:00	1 min instant	14.28	301.16	302.84	46.07	998.79
2015/01/10 07:31:00	1 min instant	14.30	301.19	302.85	46.00	998.76
2015/01/10 07:32:00	1 min instant	14.59	301.22	302.85	45.96	998.79
2015/01/10 07:33:00	1 min instant	14.81	301.25	302.86	45.91	998.76
2015/01/10 07:34:00	1 min instant	14.90	301.27	302.86	45.87	998.76
2015/01/10 07:35:00	1 min instant	15.46	301.30	302.87	45.83	998.72
2015/01/10 07:36:00	1 min instant	16.09	301.33	302.87	45.81	998.76
2015/01/10 07:37:00	1 min instant	15.89	301.37	302.89	45.75	998.69
2015/01/10 07:38:00	1 min instant	15.42	301.39	302.89	45.74	998.72
2015/01/10 07:39:00	1 min instant	16.18	301.42	302.89	45.70	998.76
2015/01/10 07:40:00	1 min instant	15.76	301.44	302.91	45.68	998.72
2015/01/10 07:41:00	1 min instant	16.00	301.45	302.91	45.66	998.76
2015/01/10 07:42:00	1 min instant	15.99	301.46	302.92	45.63	998.66
2015/01/10 07:43:00	1 min instant	16.25	301.50	302.93	45.59	998.69
2015/01/10 07:44:00	1 min instant	14.66	301.50	302.93	45.57	998.62
2015/01/10 07:45:00	1 min instant	16.55	301.49	302.93	45.57	998.62
2015/01/10 07:46:00	1 min instant	12.11	301.46	302.93	45.68	998.62
2015/01/10 07:47:00	1 min instant	14.43	301.39	302.92	45.83	998.62
2015/01/10 07:48:00	1 min instant	14.65	301.34	302.91	45.91	998.59
2015/01/10 07:49:00	1 min instant	15.61	301.28	302.91	46.02	998.66
2015/01/10 07:50:00	1 min instant	15.17	301.22	302.90	46.11	998.59
2015/01/10 07:51:00	1 min instant	15.20	301.18	302.89	46.19	998.66
2015/01/10 07:52:00	1 min instant	15.25	301.15	302.88	46.22	998.62
2015/01/10 07:53:00	1 min instant	15.14	301.12	302.88	46.26	998.66
2015/01/10 07:54:00	1 min instant	15.34	301.09	302.87	46.28	998.66
2015/01/10 07:55:00	1 min instant	15.20	301.08	302.87	46.26	998.62
2015/01/10 07:56:00	1 min instant	15.21	301.09	302.87	46.25	998.62
2015/01/10 07:57:00	1 min instant	15.16	301.08	302.87	46.21	998.66
2015/01/10 07:58:00	1 min instant	15.05	301.10	302.86	46.21	998.66
2015/01/10 07:59:00	1 min instant	14.95	301.11	302.87	46.18	998.66
2015/01/10 08:00:00	1 min instant	15.15	301.13	302.87	46.12	998.69
2015/01/10 08:01:00	1 min instant	15.16	301.14	302.87	46.09	998.69
2015/01/10 08:02:00	1 min instant	15.52	301.17	302.87	46.07	998.69
2015/01/10 08:03:00	1 min instant	15.32	301.18	302.87	45.97	998.66
2015/01/10 08:04:00	1 min instant	16.33	301.21	302.88	45.96	998.66
2015/01/10 08:05:00	1 min instant	14.93	301.24	302.88	45.92	998.62
2015/01/10 08:06:00	1 min instant	15.29	301.26	302.89	45.87	998.66
2015/01/10 08:07:00	1 min instant	14.61	301.29	302.89	45.85	998.62
2015/01/10 08:08:00	1 min instant	15.02	301.30	302.89	45.80	998.59
2015/01/10 08:09:00	1 min instant	15.06	301.32	302.90	45.76	998.69
2015/01/10 08:10:00	1 min instant	15.54	301.36	302.91	45.73	998.62
2015/01/10 08:11:00	1 min instant	15.44	301.38	302.91	45.69	998.66
2015/01/10 08:12:00	1 min instant	15.11	301.39	302.92	45.66	998.66
2015/01/10 08:13:00	1 min instant	14.84	301.42	302.92	45.62	998.66
2015/01/10 08:14:00	1 min instant	14.57	301.43	302.93	45.59	998.69
2015/01/10 08:15:00	1 min instant	14.63	301.45	302.94	45.58	998.72
2015/01/10 08:16:00	1 min instant	14.27	301.47	302.94	45.55	998.76
2015/01/10 08:17:00	1 min instant	14.28	301.49	302.95	45.53	998.72
2015/01/10 08:18:00	1 min instant	14.11	301.52	302.96	45.52	998.76
2015/01/10 08:19:00	1 min instant	14.22	301.53	302.96	45.46	998.76
2015/01/10 08:20:00	1 min instant	13.98	301.54	302.97	45.43	998.79
2015/01/10 08:21:00	1 min instant	14.26	301.51	302.97	45.46	998.79
2015/01/10 08:22:00	1 min instant	14.35	301.47	302.96	45.54	998.83
2015/01/10 08:23:00	1 min instant	14.80	301.40	302.95	45.67	998.86
2015/01/10 08:24:00	1 min instant	15.42	301.38	302.95	45.75	998.83
2015/01/10 08:25:00	1 min instant	15.39	301.30	302.94	45.86	998.83
2015/01/10 08:26:00	1 min instant	14.06	301.21	302.93	46.03	998.83
2015/01/10 08:27:00	1 min instant	14.89	301.18	302.92	46.07	998.86
2015/01/10 08:28:00	1 min instant	15.10	301.15	302.91	46.13	998.89
2015/01/10 08:29:01	1 min instant	14.75	301.10	302.91	46.19	998.93
2015/01/10 08:30:00	1 min instant	14.56	301.10	302.90	46.15	998.89
2015/01/10 08:31:00	1 min instant	14.45	301.08	302.90	46.18	998.93
2015/01/10 08:32:00	1 min instant	14.50	301.09	302.90	46.14	999.00
2015/01/10 08:33:00	1 min instant	14.48	301.07	302.89	46.11	999.03
2015/01/10 08:34:00	1 min instant	14.55	301.08	302.89	46.10	999.00
2015/01/10 08:35:00	1 min instant	14.62	301.11	302.89	46.06	998.96
2015/01/10 08:36:00	1 min instant	14.68	301.11	302.89	46.00	999.00
2015/01/10 08:37:00	1 min instant	14.63	301.14	302.89	45.97	999.03
2015/01/10 08:38:00	1 min instant	14.63	301.16	302.89	45.92	999.06
2015/01/10 08:39:00	1 min instant	14.61	301.18	302.89	45.89	999.03
2015/01/10 08:40:00	1 min instant	14.79	301.19	302.89	45.86	999.00
2015/01/10 08:41:00	1 min instant	15.18	301.21	302.90	45.80	999.03
2015/01/10 08:42:00	1 min instant	15.44	301.25	302.90	45.75	998.96
2015/01/10 08:43:00	1 min instant	14.76	301.27	302.91	45.72	999.00
2015/01/10 08:44:00	1 min instant	-2.86	301.29	302.91	45.69	999.06
2015/01/10 08:45:00	1 min instant	14.39	301.30	302.91	45.65	999.00
2015/01/10 08:46:00	1 min instant	14.47	301.33	302.92	45.62	999.00
2015/01/10 08:47:00	1 min instant	14.30	301.36	302.92	45.58	999.00
2015/01/10 08:48:00	1 min instant	14.12	301.38	302.93	45.55	999.03
2015/01/10 08:49:00	1 min instant	14.07	301.40	302.93	45.52	999.06
2015/01/10 08:50:00	1 min instant	14.19	301.41	302.94	45.52	999.06
2015/01/10 08:51:00	1 min instant	14.25	301.44	302.95	45.49	999.06
2015/01/10 08:52:00	1 min instant	14.85	301.46	302.95	45.45	999.10
2015/01/10 08:53:00	1 min instant	14.56	301.46	302.96	45.44	999.06
2015/01/10 08:54:00	1 min instant	14.03	301.50	302.97	45.42	999.10
2015/01/10 08:55:00	1 min instant	15.65	301.53	302.98	45.38	999.13
2015/01/10 08:56:00	1 min instant	15.45	301.53	302.98	45.37	999.06
2015/01/10 08:57:00	1 min instant	15.74	301.57	302.99	45.36	999.13
2015/01/10 08:58:00	1 min instant	15.12	301.57	303.00	45.33	999.10
2015/01/10 08:59:00	1 min instant	15.04	301.58	303.00	45.33	999.13
2015/01/10 09:00:00	1 min instant	15.04	301.56	303.00	45.35	999.13
2015/01/10 09:01:01	1 min instant	14.93	301.52	303.00	45.44	999.20
2015/01/10 09:02:00	1 min instant	14.77	301.49	302.99	45.49	999.23
2015/01/10 09:03:00	1 min instant	14.72	301.43	302.98	45.60	999.20
2015/01/10 09:04:00	1 min instant	14.95	301.36	302.98	45.75	999.20
2015/01/10 09:05:00	1 min instant	14.84	301.28	302.97	45.90	999.20
2015/01/10 09:06:00	1 min instant	14.47	301.23	302.96	45.98	999.27
2015/01/10 09:07:00	1 min instant	14.26	301.19	302.95	46.06	999.23
2015/01/10 09:08:00	1 min instant	14.33	301.15	302.94	46.11	999.27
2015/01/10 09:09:00	1 min instant	14.25	301.15	302.94	46.12	999.27
2015/01/10 09:10:00	1 min instant	14.78	301.13	302.93	46.15	999.30
2015/01/10 09:11:00	1 min instant	13.04	301.12	302.93	46.15	999.33
2015/01/10 09:12:00	1 min instant	14.83	301.12	302.92	46.13	999.37
2015/01/10 09:13:00	1 min instant	14.19	301.13	302.92	46.07	999.37
2015/01/10 09:14:00	1 min instant	14.20	301.14	302.92	46.07	999.40
2015/01/10 09:15:00	1 min instant	14.30	301.15	302.92	46.02	999.40
2015/01/10 09:16:00	1 min instant	14.42	301.17	302.92	46.00	999.44
2015/01/10 09:17:00	1 min instant	14.24	301.19	302.92	45.95	999.47
2015/01/10 09:18:00	1 min instant	14.22	301.21	302.93	45.93	999.50
2015/01/10 09:19:00	1 min instant	14.11	301.23	302.93	45.88	999.50
2015/01/10 09:20:00	1 min instant	14.25	301.24	302.93	45.84	999.57
2015/01/10 09:21:00	1 min instant	14.28	301.28	302.93	45.81	999.61
2015/01/10 09:22:00	1 min instant	14.19	301.29	302.94	45.76	999.54
2015/01/10 09:23:00	1 min instant	14.13	301.32	302.94	45.73	999.57
2015/01/10 09:24:00	1 min instant	13.94	301.35	302.95	45.68	999.61
2015/01/10 09:25:00	1 min instant	13.87	301.36	302.95	45.69	999.64
2015/01/10 09:26:00	1 min instant	13.88	301.38	302.95	45.65	999.64
2015/01/10 09:27:00	1 min instant	13.97	301.41	302.96	45.63	999.64
2015/01/10 09:28:00	1 min instant	13.55	301.43	302.97	45.60	999.71
2015/01/10 09:29:00	1 min instant	13.48	301.45	302.97	45.59	999.67
2015/01/10 09:30:00	1 min instant	13.51	301.48	302.98	45.56	999.71
2015/01/10 09:31:00	1 min instant	13.63	301.49	302.99	45.53	999.67
2015/01/10 09:32:00	1 min instant	13.62	301.52	302.99	45.52	999.74
2015/01/10 09:33:00	1 min instant	13.70	301.54	303.00	45.49	999.71
2015/01/10 09:34:00	1 min instant	13.85	301.56	303.01	45.47	999.74
2015/01/10 09:35:00	1 min instant	13.89	301.54	303.01	45.46	999.71
2015/01/10 09:36:00	1 min instant	13.81	301.52	303.00	45.53	999.74
2015/01/10 09:37:00	1 min instant	13.77	301.44	302.99	45.69	999.84
2015/01/10 09:38:00	1 min instant	13.76	301.38	302.98	45.79	999.84
2015/01/10 09:39:00	1 min instant	13.73	301.33	302.98	45.92	999.88
2015/01/10 09:40:00	1 min instant	13.79	301.27	302.97	46.01	999.88
2015/01/10 09:41:00	1 min instant	13.75	301.22	302.96	46.11	999.88
2015/01/10 09:42:00	1 min instant	13.79	301.18	302.95	46.16	999.95
2015/01/10 09:43:00	1 min instant	13.80	301.13	302.95	46.23	999.88
2015/01/10 09:44:00	1 min instant	13.74	301.14	302.94	46.24	999.88
2015/01/10 09:45:00	1 min instant	13.78	301.10	302.93	46.22	999.88
2015/01/10 09:46:00	1 min instant	13.76	301.10	302.93	46.23	999.95
2015/01/10 09:47:00	1 min instant	13.78	301.12	302.93	46.23	999.91
2015/01/10 09:48:00	1 min instant	13.80	301.11	302.92	46.22	999.95
2015/01/10 09:49:00	1 min instant	13.87	301.13	302.92	46.15	999.95
2015/01/10 09:50:00	1 min instant	13.86	301.15	302.92	46.15	999.95
2015/01/10 09:51:00	1 min instant	13.87	301.15	302.92	46.09	999.98
2015/01/10 09:52:00	1 min instant	13.86	301.17	302.92	46.05	1000.01
2015/01/10 09:53:00	1 min instant	13.81	301.20	302.93	46.00	1000.05
2015/01/10 09:54:00	1 min instant	13.78	301.23	302.93	45.95	1000.05
2015/01/10 09:55:00	1 min instant	13.80	301.25	302.93	45.92	1000.08
2015/01/10 09:56:00	1 min instant	13.78	301.27	302.93	45.91	1000.08
2015/01/10 09:57:00	1 min instant	13.82	301.31	302.94	45.86	1000.08
2015/01/10 09:58:00	1 min instant	13.84	301.33	302.95	45.84	1000.08
2015/01/10 09:59:00	1 min instant	13.81	301.35	302.95	45.77	1000.15
2015/01/10 10:00:00	1 min instant	13.82	301.39	302.95	45.76	1000.15
2015/01/10 10:01:00	1 min instant	13.81	301.42	302.96	45.74	1000.15
2015/01/10 10:02:00	1 min instant	13.81	301.43	302.97	45.70	1000.22
2015/01/10 10:03:00	1 min instant	13.62	301.45	302.98	45.67	1000.22
2015/01/10 10:04:00	1 min instant	13.59	301.47	302.98	45.67	1000.22
2015/01/10 10:05:00	1 min instant	13.69	301.48	302.98	45.64	1000.22
2015/01/10 10:06:00	1 min instant	13.40	301.47	302.98	45.66	1000.28
2015/01/10 10:07:00	1 min instant	13.44	301.44	302.98	45.70	1000.32
2015/01/10 10:08:00	1 min instant	13.66	301.40	302.97	45.80	1000.28
2015/01/10 10:09:00	1 min instant	13.35	301.32	302.96	45.93	1000.32
2015/01/10 10:10:00	1 min instant	13.55	301.27	302.95	46.12	1000.35
2015/01/10 10:11:00	1 min instant	13.51	301.22	302.94	46.20	1000.35
2015/01/10 10:12:00	1 min instant	13.47	301.16	302.93	46.28	1000.35
2015/01/10 10:13:00	1 min instant	13.55	301.13	302.93	46.35	1000.42
2015/01/10 10:14:00	1 min instant	13.74	301.11	302.92	46.37	1000.45
2015/01/10 10:15:00	1 min instant	14.09	301.10	302.92	46.39	1000.49
2015/01/10 10:16:00	1 min instant	13.87	301.09	302.91	46.39	1000.52
2015/01/10 10:17:00	1 min instant	14.34	301.10	302.91	46.37	1000.52
2015/01/10 10:18:00	1 min instant	14.24	301.10	302.91	46.36	1000.49
2015/01/10 10:19:00	1 min instant	14.25	301.11	302.91	46.35	1000.52
2015/01/10 10:20:00	1 min instant	14.44	301.14	302.91	46.32	1000.56
2015/01/10 10:21:00	1 min instant	13.44	301.16	302.91	46.30	1000.56
2015/01/10 10:22:00	1 min instant	13.16	301.18	302.91	46.29	1000.56
2015/01/10 10:23:00	1 min instant	13.41	301.19	302.91	46.25	1000.59
2015/01/10 10:24:00	1 min instant	13.74	301.22	302.92	46.21	1000.59
2015/01/10 10:25:00	1 min instant	13.11	301.25	302.92	46.19	1000.59
2015/01/10 10:26:00	1 min instant	13.23	301.28	302.93	46.14	1000.69
2015/01/10 10:27:00	1 min instant	13.63	301.32	302.93	46.12	1000.69
2015/01/10 10:28:00	1 min instant	13.85	301.34	302.93	46.08	1000.69
2015/01/10 10:29:00	1 min instant	14.24	301.32	302.93	46.12	1000.76
2015/01/10 10:30:00	1 min instant	14.33	301.32	302.93	46.14	1000.79
2015/01/10 10:31:00	1 min instant	12.83	301.28	302.92	46.22	1000.76
2015/01/10 10:32:00	1 min instant	13.02	301.20	302.91	46.41	1000.83
2015/01/10 10:33:00	1 min instant	17.45	301.17	302.90	46.48	1000.83
2015/01/10 10:34:00	1 min instant	13.16	301.12	302.89	46.60	1000.83
2015/01/10 10:35:00	1 min instant	15.46	301.07	302.88	46.67	1000.86
2015/01/10 10:36:00	1 min instant	14.93	301.06	302.88	46.73	1000.89
2015/01/10 10:37:00	1 min instant	14.07	301.03	302.87	46.78	1000.89
2015/01/10 10:38:00	1 min instant	14.66	301.00	302.87	46.82	1000.83
2015/01/10 10:39:00	1 min instant	15.01	301.02	302.86	46.82	1000.83
2015/01/10 10:40:00	1 min instant	15.05	301.00	302.86	46.81	1000.89
2015/01/10 10:41:00	1 min instant	15.15	301.02	302.86	46.79	1000.83
2015/01/10 10:42:00	1 min instant	15.19	301.04	302.86	46.76	1000.86
2015/01/10 10:43:00	1 min instant	15.37	301.05	302.86	46.75	1000.83
2015/01/10 10:44:00	1 min instant	15.53	301.08	302.86	46.71	1000.86
2015/01/10 10:45:00	1 min instant	15.56	301.12	302.86	46.68	1000.86
2015/01/10 10:46:00	1 min instant	15.48	301.13	302.86	46.66	1000.89
2015/01/10 10:47:00	1 min instant	15.23	301.16	302.87	46.60	1000.89
2015/01/10 10:48:00	1 min instant	14.10	301.21	302.87	46.55	1000.93
2015/01/10 10:49:00	1 min instant	15.17	301.22	302.87	46.55	1000.89
2015/01/10 10:50:00	1 min instant	13.14	301.27	302.88	46.52	1000.89
2015/01/10 10:51:00	1 min instant	13.23	301.28	302.89	46.50	1000.93
2015/01/10 10:52:00	1 min instant	14.28	301.31	302.89	46.46	1001.00
2015/01/10 10:53:00	1 min instant	13.69	301.32	302.89	46.45	1000.96
2015/01/10 10:54:00	1 min instant	13.72	301.31	302.89	46.50	1000.96
2015/01/10 10:55:00	1 min instant	13.90	301.26	302.88	46.63	1000.93
2015/01/10 10:56:00	1 min instant	14.34	301.20	302.87	46.73	1000.93
2015/01/10 10:57:00	1 min instant	14.43	301.15	302.86	46.89	1000.93
2015/01/10 10:58:00	1 min instant	14.47	301.11	302.85	46.97	1000.93
2015/01/10 10:59:00	1 min instant	14.40	301.06	302.85	47.12	1000.93
2015/01/10 11:00:00	1 min instant	14.46	301.05	302.84	47.14	1000.93
2015/01/10 11:01:00	1 min instant	14.61	301.00	302.83	47.22	1001.03
2015/01/10 11:02:00	1 min instant	14.58	300.99	302.83	47.24	1001.10
2015/01/10 11:03:00	1 min instant	14.68	301.00	302.83	47.25	1001.13
2015/01/10 11:04:00	1 min instant	14.76	301.01	302.82	47.28	1001.17
2015/01/10 11:05:00	1 min instant	14.70	301.01	302.83	47.25	1001.17
2015/01/10 11:06:00	1 min instant	14.78	301.02	302.82	47.24	1001.17
2015/01/10 11:07:00	1 min instant	14.78	301.06	302.83	47.22	1001.23
2015/01/10 11:08:00	1 min instant	14.75	301.06	302.83	47.20	1001.23
2015/01/10 11:09:00	1 min instant	14.72	301.10	302.83	47.15	1001.20
2015/01/10 11:10:00	1 min instant	14.67	301.13	302.83	47.17	1001.23
2015/01/10 11:11:00	1 min instant	14.72	301.18	302.84	47.10	1001.30
2015/01/10 11:12:00	1 min instant	14.66	301.19	302.84	47.03	1001.34
2015/01/10 11:13:00	1 min instant	14.63	301.22	302.85	47.00	1001.37
2015/01/10 11:14:00	1 min instant	14.78	301.26	302.86	46.92	1001.47
2015/01/10 11:15:00	1 min instant	14.58	301.26	302.85	46.90	1001.54
2015/01/10 11:16:00	1 min instant	14.67	301.23	302.85	47.06	1001.67
2015/01/10 11:17:00	1 min instant	14.20	301.20	302.84	47.13	1001.88
2015/01/10 11:18:00	1 min instant	13.82	301.15	302.83	47.21	1001.91
2015/01/10 11:19:00	1 min instant	14.27	301.11	302.83	47.30	1001.95
2015/01/10 11:20:00	1 min instant	15.85	301.09	302.82	47.39	1001.91
2015/01/10 11:21:00	1 min instant	15.21	301.02	302.81	47.46	1001.91
2015/01/10 11:22:00	1 min instant	15.26	301.00	302.81	47.54	1001.95
2015/01/10 11:23:00	1 min instant	15.52	300.96	302.80	47.55	1002.05
2015/01/10 11:24:00	1 min instant	15.17	300.96	302.79	47.59	1002.01
2015/01/10 11:25:00	1 min instant	15.52	300.95	302.79	47.58	1002.05
2015/01/10 11:26:00	1 min instant	14.13	300.96	302.79	47.55	1002.12
2015/01/10 11:27:00	1 min instant	14.52	300.98	302.79	47.49	1002.15
2015/01/10 11:28:00	1 min instant	14.45	301.00	302.79	47.47	1002.15
2015/01/10 11:29:00	1 min instant	14.36	301.01	302.79	47.41	1002.05
2015/01/10 11:30:00	1 min instant	14.16	301.04	302.79	47.37	1002.01
2015/01/10 11:31:00	1 min instant	14.23	301.06	302.79	47.36	1002.01
2015/01/10 11:32:00	1 min instant	14.03	301.08	302.80	47.28	1001.98
2015/01/10 11:33:00	1 min instant	14.05	301.13	302.80	47.31	1001.88
2015/01/10 11:34:00	1 min instant	13.98	301.15	302.80	47.30	1001.88
2015/01/10 11:35:00	1 min instant	13.70	301.16	302.81	47.26	1001.84
2015/01/10 11:36:00	1 min instant	13.79	301.18	302.81	47.23	1001.84
2015/01/10 11:37:00	1 min instant	13.62	301.23	302.82	47.15	1001.78
2015/01/10 11:38:00	1 min instant	12.94	301.24	302.83	47.14	1001.78
2015/01/10 11:39:00	1 min instant	13.17	301.27	302.83	47.08	1001.78
2015/01/10 11:40:00	1 min instant	13.39	301.30	302.84	47.07	1001.81
2015/01/10 11:41:00	1 min instant	13.02	301.32	302.84	47.09	1001.81
2015/01/10 11:42:00	1 min instant	13.27	301.34	302.85	46.99	1001.84
2015/01/10 11:43:00	1 min instant	13.34	301.38	302.86	46.90	1001.84
2015/01/10 11:44:00	1 min instant	13.34	301.38	302.86	46.95	1001.88
2015/01/10 11:45:00	1 min instant	13.21	301.35	302.86	47.00	1001.88
2015/01/10 11:46:00	1 min instant	13.69	301.30	302.85	47.10	1001.98
2015/01/10 11:47:00	1 min instant	13.69	301.27	302.85	47.18	1001.88
2015/01/10 11:48:00	1 min instant	13.85	301.21	302.84	47.29	1001.84
2015/01/10 11:49:00	1 min instant	13.74	301.13	302.83	47.45	1001.84
2015/01/10 11:50:00	1 min instant	13.85	301.10	302.82	47.52	1001.81
2015/01/10 11:51:01	1 min instant	13.73	301.06	302.82	47.59	1001.84
2015/01/10 11:52:00	1 min instant	13.50	301.04	302.81	47.61	1001.81
2015/01/10 11:53:00	1 min instant	13.52	301.01	302.81	47.67	1001.81
2015/01/10 11:54:00	1 min instant	13.63	301.01	302.80	47.68	1001.84
2015/01/10 11:55:00	1 min instant	13.61	301.01	302.80	47.67	1001.88
2015/01/10 11:56:00	1 min instant	13.56	301.01	302.80	47.67	1001.95
2015/01/10 11:57:00	1 min instant	13.46	301.01	302.80	47.63	1001.91
2015/01/10 11:58:00	1 min instant	13.38	301.02	302.80	47.60	1001.98
2015/01/10 11:59:00	1 min instant	13.48	301.05	302.80	47.54	1001.95
2015/01/10 12:00:00	1 min instant	13.17	301.08	302.80	47.49	1002.01
2015/01/10 12:01:00	1 min instant	13.00	301.09	302.80	47.45	1002.01
2015/01/10 12:02:00	1 min instant	13.32	301.12	302.81	47.41	1002.05
2015/01/10 12:03:00	1 min instant	13.83	301.13	302.81	47.39	1002.01
2015/01/10 12:04:00	1 min instant	13.46	301.16	302.82	47.36	1002.05
2015/01/10 12:05:00	1 min instant	13.32	301.19	302.82	47.33	1002.05
2015/01/10 12:06:00	1 min instant	13.26	301.23	302.83	47.30	1002.05
2015/01/10 12:07:01	1 min instant	13.55	301.23	302.83	47.27	1002.05
2015/01/10 12:08:00	1 min instant	13.65	301.27	302.84	47.27	1002.05
2015/01/10 12:09:00	1 min instant	13.72	301.31	302.85	47.24	1002.18
2015/01/10 12:10:00	1 min instant	13.65	301.32	302.85	47.22	1002.08
2015/01/10 12:11:00	1 min instant	13.70	301.36	302.86	47.20	1002.08
2015/01/10 12:12:00	1 min instant	13.64	301.38	302.87	47.19	1002.12
2015/01/10 12:13:00	1 min instant	13.56	301.40	302.88	47.13	1002.01
2015/01/10 12:14:00	1 min instant	13.56	301.41	302.88	47.08	1002.01
2015/01/10 12:15:00	1 min instant	13.62	301.40	302.88	47.16	1002.01
2015/01/10 12:16:00	1 min instant	13.58	301.37	302.88	47.22	1001.98
2015/01/10 12:17:00	1 min instant	13.55	301.32	302.87	47.34	1001.98
2015/01/10 12:18:00	1 min instant	13.52	301.27	302.86	47.46	1002.01
2015/01/10 12:19:00	1 min instant	13.53	301.22	302.86	47.57	1001.98
2015/01/10 12:20:00	1 min instant	13.60	301.17	302.85	47.67	1001.95
2015/01/10 12:21:00	1 min instant	13.50	301.12	302.84	47.78	1001.95
2015/01/10 12:22:00	1 min instant	13.48	301.08	302.83	47.86	1001.95
2015/01/10 12:23:00	1 min instant	13.44	301.05	302.83	47.90	1001.95
2015/01/10 12:24:00	1 min instant	13.68	301.02	302.83	47.95	1001.98
2015/01/10 12:25:00	1 min instant	13.79	301.02	302.83	47.99	1001.98
2015/01/10 12:26:00	1 min instant	13.76	301.02	302.82	47.99	1002.01
2015/01/10 12:27:00	1 min instant	13.56	301.03	302.82	47.98	1002.05
2015/01/10 12:28:00	1 min instant	13.33	301.04	302.82	47.97	1002.15
2015/01/10 12:29:00	1 min instant	13.67	301.04	302.82	47.95	1002.18
2015/01/10 12:30:00	1 min instant	13.68	301.07	302.82	47.92	1002.25
2015/01/10 12:31:00	1 min instant	13.78	301.09	302.82	47.87	1002.29
2015/01/10 12:32:00	1 min instant	13.81	301.12	302.83	47.87	1002.32
2015/01/10 12:33:00	1 min instant	13.96	301.14	302.83	47.82	1002.32
2015/01/10 12:34:00	1 min instant	13.94	301.16	302.83	47.78	1002.39
2015/01/10 12:35:00	1 min instant	13.86	301.21	302.83	47.72	1002.35
2015/01/10 12:36:00	1 min instant	13.86	301.22	302.84	47.68	1002.35
2015/01/10 12:37:00	1 min instant	13.76	301.24	302.85	47.62	1002.35
2015/01/10 12:38:01	1 min instant	13.77	301.28	302.86	47.57	1002.35
2015/01/10 12:39:00	1 min instant	13.74	301.31	302.86	47.55	1002.32
2015/01/10 12:40:00	1 min instant	13.75	301.34	302.86	47.53	1002.32
2015/01/10 12:41:00	1 min instant	13.80	301.35	302.87	47.50	1002.35
2015/01/10 12:42:00	1 min instant	13.87	301.40	302.88	47.43	1002.32
2015/01/10 12:43:00	1 min instant	13.98	301.43	302.89	47.44	1002.32
2015/01/10 12:44:00	1 min instant	14.02	301.46	302.90	47.37	1002.35
2015/01/10 12:45:00	1 min instant	13.77	301.47	302.90	47.31	1002.35
2015/01/10 12:46:00	1 min instant	15.49	301.46	302.90	47.33	1002.32
2015/01/10 12:47:00	1 min instant	13.67	301.42	302.90	47.41	1002.32
2015/01/10 12:48:00	1 min instant	13.04	301.37	302.89	47.56	1002.35
2015/01/10 12:49:00	1 min instant	13.62	301.33	302.89	47.63	1002.32
2015/01/10 12:50:00	1 min instant	13.87	301.28	302.88	47.77	1002.35
2015/01/10 12:51:00	1 min instant	14.01	301.20	302.87	47.92	1002.32
2015/01/10 12:52:00	1 min instant	13.79	301.15	302.86	48.01	1002.35
2015/01/10 12:53:00	1 min instant	13.84	301.12	302.86	48.06	1002.32
2015/01/10 12:54:00	1 min instant	13.89	301.09	302.85	48.10	1002.39
2015/01/10 12:55:00	1 min instant	13.78	301.08	302.85	48.11	1002.35
2015/01/10 12:56:00	1 min instant	13.81	301.06	302.85	48.13	1002.29
2015/01/10 12:57:00	1 min instant	13.82	301.06	302.85	48.13	1002.32
2015/01/10 12:58:00	1 min instant	14.08	301.06	302.84	48.10	1002.29
2015/01/10 12:59:00	1 min instant	14.26	301.06	302.84	48.08	1002.22
2015/01/10 13:00:00	1 min instant	15.90	301.10	302.84	48.06	1002.22
2015/01/10 13:01:00	1 min instant	16.44	301.10	302.84	48.00	1002.25
2015/01/10 13:02:00	1 min instant	18.05	301.13	302.84	47.97	1002.22
2015/01/10 13:03:00	1 min instant	13.91	301.15	302.85	47.93	1002.22
2015/01/10 13:04:00	1 min instant	14.07	301.18	302.85	47.89	1002.25
2015/01/10 13:05:00	1 min instant	14.50	301.19	302.86	47.83	1002.29
2015/01/10 13:06:00	1 min instant	14.65	301.23	302.86	47.80	1002.22
2015/01/10 13:07:00	1 min instant	14.87	301.27	302.87	47.76	1002.25
2015/01/10 13:08:00	1 min instant	14.91	301.28	302.87	47.75	1002.29
2015/01/10 13:09:00	1 min instant	15.17	301.31	302.87	47.73	1002.32
2015/01/10 13:10:00	1 min instant	15.24	301.33	302.88	47.71	1002.32
2015/01/10 13:11:00	1 min instant	15.40	301.35	302.89	47.70	1002.32
2015/01/10 13:12:00	1 min instant	15.33	301.37	302.89	47.71	1002.35
2015/01/10 13:13:00	1 min instant	15.76	301.41	302.90	47.63	1002.39
2015/01/10 13:14:00	1 min instant	16.81	301.43	302.90	47.61	1002.45
2015/01/10 13:15:00	1 min instant	16.90	301.42	302.90	47.63	1002.42
2015/01/10 13:16:00	1 min instant	16.25	301.40	302.90	47.74	1002.42
2015/01/10 13:17:00	1 min instant	12.66	301.36	302.89	47.84	1002.45
2015/01/10 13:18:00	1 min instant	15.62	301.29	302.89	48.00	1002.45
2015/01/10 13:19:00	1 min instant	14.64	301.23	302.88	48.14	1002.45
2015/01/10 13:20:00	1 min instant	15.50	301.15	302.86	48.34	1002.45
2015/01/10 13:21:00	1 min instant	15.69	301.11	302.86	48.41	1002.45
2015/01/10 13:22:00	1 min instant	15.86	301.05	302.85	48.51	1002.42
2015/01/10 13:23:00	1 min instant	15.98	301.02	302.84	48.61	1002.42
2015/01/10 13:24:00	1 min instant	15.99	301.00	302.83	48.63	1002.42
2015/01/10 13:25:00	1 min instant	16.13	300.99	302.83	48.65	1002.39
2015/01/10 13:26:00	1 min instant	16.15	300.99	302.83	48.65	1002.39
2015/01/10 13:27:00	1 min instant	15.66	301.00	302.83	48.64	1002.32
2015/01/10 13:28:00	1 min instant	15.40	301.01	302.82	48.60	1002.32
2015/01/10 13:29:00	1 min instant	15.68	301.02	302.82	48.59	1002.32
2015/01/10 13:30:00	1 min instant	16.06	301.06	302.83	48.54	1002.25
2015/01/10 13:31:00	1 min instant	17.28	301.06	302.83	48.50	1002.25
2015/01/10 13:32:00	1 min instant	16.96	301.10	302.83	48.48	1002.25
2015/01/10 13:33:00	1 min instant	16.91	301.11	302.83	48.44	1002.22
2015/01/10 13:34:00	1 min instant	16.86	301.14	302.83	48.43	1002.25
2015/01/10 13:35:00	1 min instant	16.65	301.17	302.83	48.41	1002.25
2015/01/10 13:36:00	1 min instant	16.54	301.19	302.84	48.40	1002.32
2015/01/10 13:37:00	1 min instant	16.55	301.23	302.84	48.37	1002.29
2015/01/10 13:38:00	1 min instant	16.57	301.26	302.85	48.34	1002.25
2015/01/10 13:39:00	1 min instant	16.60	301.28	302.86	48.33	1002.25
2015/01/10 13:40:00	1 min instant	16.71	301.31	302.86	48.29	1002.25
2015/01/10 13:41:00	1 min instant	16.74	301.32	302.86	48.24	1002.25
2015/01/10 13:42:00	1 min instant	16.64	301.31	302.86	48.28	1002.12
2015/01/10 13:43:00	1 min instant	16.73	301.28	302.85	48.36	1002.18
2015/01/10 13:44:00	1 min instant	16.69	301.24	302.85	48.45	1002.12
2015/01/10 13:45:00	1 min instant	16.74	301.19	302.84	48.59	1002.12
2015/01/10 13:46:00	1 min instant	16.72	301.12	302.82	48.73	1002.12
2015/01/10 13:47:00	1 min instant	16.66	301.08	302.82	48.83	1002.08
2015/01/10 13:48:00	1 min instant	16.64	301.02	302.81	48.92	1002.12
2015/01/10 13:49:00	1 min instant	16.69	300.98	302.80	49.00	1002.05
2015/01/10 13:50:00	1 min instant	16.70	300.97	302.79	49.04	1002.12
2015/01/10 13:51:00	1 min instant	16.60	300.94	302.79	49.05	1002.12
2015/01/10 13:52:00	1 min instant	16.73	300.95	302.78	49.05	1002.15
2015/01/10 13:53:00	1 min instant	16.65	300.95	302.78	49.05	1002.15
2015/01/10 13:54:00	1 min instant	16.76	300.95	302.78	49.03	1002.25
2015/01/10 13:55:00	1 min instant	16.64	300.97	302.78	49.00	1002.25
2015/01/10 13:56:00	1 min instant	16.56	300.99	302.78	48.96	1002.18
2015/01/10 13:57:00	1 min instant	16.62	301.01	302.78	48.91	1002.29
2015/01/10 13:58:00	1 min instant	16.84	301.03	302.78	48.89	1002.32
2015/01/10 13:59:00	1 min instant	16.69	301.05	302.78	48.85	1002.32
2015/01/10 14:00:00	1 min instant	16.57	301.09	302.78	48.79	1002.39
2015/01/10 14:01:00	1 min instant	16.55	301.10	302.79	48.76	1002.35
2015/01/10 14:02:00	1 min instant	16.52	301.15	302.79	48.69	1002.39
2015/01/10 14:03:00	1 min instant	16.67	301.17	302.80	48.62	1002.39
2015/01/10 14:04:00	1 min instant	16.60	301.18	302.80	48.61	1002.32
2015/01/10 14:05:00	1 min instant	16.78	301.22	302.81	48.54	1002.29
2015/01/10 14:06:00	1 min instant	17.05	301.23	302.81	48.54	1002.29
2015/01/10 14:07:00	1 min instant	18.54	301.27	302.82	48.52	1002.32
2015/01/10 14:08:00	1 min instant	18.27	301.31	302.83	48.47	1002.25
2015/01/10 14:09:00	1 min instant	18.95	301.33	302.83	48.46	1002.29
2015/01/10 14:10:00	1 min instant	17.94	301.36	302.84	48.44	1002.25
2015/01/10 14:11:00	1 min instant	16.37	301.38	302.85	48.40	1002.25
2015/01/10 14:12:00	1 min instant	17.23	301.40	302.86	48.35	1002.22
2015/01/10 14:13:00	1 min instant	17.38	301.42	302.87	48.32	1002.25
2015/01/10 14:14:00	1 min instant	17.45	301.43	302.87	48.28	1002.25
2015/01/10 14:15:00	1 min instant	17.73	301.42	302.87	48.30	1002.18
2015/01/10 14:16:00	1 min instant	17.88	301.39	302.86	48.39	1002.18
2015/01/10 14:17:00	1 min instant	17.85	301.34	302.86	48.53	1002.22
2015/01/10 14:18:00	1 min instant	17.95	301.26	302.85	48.72	1002.25
2015/01/10 14:19:00	1 min instant	18.07	301.21	302.84	48.85	1002.25
2015/01/10 14:20:00	1 min instant	18.16	301.15	302.83	48.97	1002.25
2015/01/10 14:21:00	1 min instant	18.31	301.09	302.82	49.09	1002.25
2015/01/10 14:22:00	1 min instant	18.17	301.04	302.82	49.17	1002.25
2015/01/10 14:23:00	1 min instant	18.31	301.03	302.81	49.18	1002.25
2015/01/10 14:24:00	1 min instant	18.53	301.02	302.80	49.25	1002.25
2015/01/10 14:25:00	1 min instant	19.06	300.99	302.80	49.25	1002.29
2015/01/10 14:26:00	1 min instant	12.02	301.00	302.80	49.25	1002.29
2015/01/10 14:27:00	1 min instant	18.69	301.00	302.80	49.25	1002.25
2015/01/10 14:28:00	1 min instant	20.17	301.01	302.80	49.25	1002.25
2015/01/10 14:29:00	1 min instant	18.44	301.02	302.79	49.22	1002.25
2015/01/10 14:30:00	1 min instant	18.16	301.04	302.79	49.22	1002.32
2015/01/10 14:31:00	1 min instant	18.37	301.05	302.79	49.16	1002.29
2015/01/10 14:32:00	1 min instant	18.92	301.06	302.80	49.15	1002.29
2015/01/10 14:33:00	1 min instant	18.88	301.11	302.80	49.12	1002.25
2015/01/10 14:34:00	1 min instant	19.00	301.13	302.80	49.11	1002.25
2015/01/10 14:35:00	1 min instant	18.91	301.15	302.80	49.12	1002.22
2015/01/10 14:36:00	1 min instant	18.86	301.18	302.81	49.10	1002.22
2015/01/10 14:37:00	1 min instant	18.76	301.20	302.81	49.11	1002.18
2015/01/10 14:38:00	1 min instant	18.64	301.21	302.82	49.06	1002.18
2015/01/10 14:39:00	1 min instant	18.61	301.25	302.82	49.08	1002.18
2015/01/10 14:40:00	1 min instant	18.59	301.27	302.83	49.05	1002.15
2015/01/10 14:41:00	1 min instant	18.60	301.29	302.84	49.04	1002.15
2015/01/10 14:42:00	1 min instant	18.58	301.31	302.84	49.04	1002.15
2015/01/10 14:43:00	1 min instant	18.55	301.35	302.85	49.03	1002.15
2015/01/10 14:44:00	1 min instant	18.41	301.36	302.86	49.00	1002.12
2015/01/10 14:45:00	1 min instant	18.35	301.39	302.86	48.99	1002.08
2015/01/10 14:46:00	1 min instant	18.39	301.41	302.87	48.99	1002.05
2015/01/10 14:47:00	1 min instant	18.30	301.43	302.88	49.01	1002.05
2015/01/10 14:48:00	1 min instant	18.41	301.46	302.89	49.00	1002.05
2015/01/10 14:49:00	1 min instant	18.51	301.45	302.89	49.00	1001.98
2015/01/10 14:50:00	1 min instant	18.62	301.41	302.88	49.19	1002.05
2015/01/10 14:51:00	1 min instant	18.55	301.36	302.88	49.27	1002.01
2015/01/10 14:52:00	1 min instant	18.78	301.32	302.87	49.43	1002.01
2015/01/10 14:53:00	1 min instant	18.91	301.25	302.86	49.63	1002.05
2015/01/10 14:54:00	1 min instant	18.94	301.22	302.86	49.72	1002.01
2015/01/10 14:55:00	1 min instant	19.17	301.15	302.85	49.86	1001.98
2015/01/10 14:56:00	1 min instant	19.06	301.10	302.84	50.01	1001.98
2015/01/10 14:57:00	1 min instant	19.08	301.08	302.83	50.05	1001.98
2015/01/10 14:58:00	1 min instant	19.51	301.06	302.83	50.10	1001.95
2015/01/10 14:59:00	1 min instant	18.89	301.04	302.83	50.15	1001.98
2015/01/10 15:00:00	1 min instant	18.77	301.04	302.83	50.19	1001.98
2015/01/10 15:01:00	1 min instant	19.15	301.05	302.83	50.19	1002.01
2015/01/10 15:02:00	1 min instant	19.38	301.06	302.82	50.20	1002.01
2015/01/10 15:03:00	1 min instant	19.41	301.08	302.82	50.20	1001.98
2015/01/10 15:04:00	1 min instant	19.37	301.09	302.83	50.15	1002.01
2015/01/10 15:05:00	1 min instant	19.28	301.10	302.83	50.15	1001.98
2015/01/10 15:06:00	1 min instant	19.30	301.13	302.83	50.08	1001.95
2015/01/10 15:07:00	1 min instant	19.50	301.16	302.83	50.07	1001.91
2015/01/10 15:08:00	1 min instant	19.58	301.19	302.83	50.05	1001.88
2015/01/10 15:09:00	1 min instant	19.72	301.21	302.84	50.02	1001.91
2015/01/10 15:10:00	1 min instant	21.86	301.23	302.84	50.02	1001.88
2015/01/10 15:11:00	1 min instant	21.85	301.25	302.85	49.98	1001.88
2015/01/10 15:12:00	1 min instant	19.57	301.30	302.86	49.96	1001.88
2015/01/10 15:13:00	1 min instant	18.93	301.31	302.86	49.94	1001.84
2015/01/10 15:14:00	1 min instant	18.93	301.33	302.87	49.93	1001.81
2015/01/10 15:15:00	1 min instant	18.99	301.34	302.87	49.91	1001.84
2015/01/10 15:16:00	1 min instant	18.90	301.32	302.87	50.00	1001.81
2015/01/10 15:17:00	1 min instant	19.12	301.30	302.86	50.12	1001.81
2015/01/10 15:18:00	1 min instant	19.13	301.26	302.85	50.32	1001.74
2015/01/10 15:19:00	1 min instant	19.17	301.19	302.84	50.51	1001.78
2015/01/10 15:20:00	1 min instant	19.21	301.15	302.84	50.62	1001.71
2015/01/10 15:21:00	1 min instant	19.10	301.11	302.83	50.80	1001.71
2015/01/10 15:22:00	1 min instant	19.06	301.03	302.81	51.01	1001.74
2015/01/10 15:23:00	1 min instant	19.07	301.02	302.81	51.08	1001.71
2015/01/10 15:24:00	1 min instant	19.29	300.99	302.81	51.19	1001.71
2015/01/10 15:25:00	1 min instant	19.85	300.97	302.80	51.26	1001.71
2015/01/10 15:26:00	1 min instant	21.05	300.96	302.80	51.25	1001.64
2015/01/10 15:27:00	1 min instant	24.01	300.98	302.80	51.24	1001.61
2015/01/10 15:28:00	1 min instant	18.69	301.00	302.79	51.28	1001.61
2015/01/10 15:29:00	1 min instant	19.46	301.00	302.79	51.29	1001.57
2015/01/10 15:30:00	1 min instant	27.27	301.02	302.79	51.29	1001.51
2015/01/10 15:31:00	1 min instant	19.77	301.04	302.80	51.28	1001.54
2015/01/10 15:32:00	1 min instant	20.69	301.09	302.80	51.30	1001.51
2015/01/10 15:33:00	1 min instant	21.86	301.12	302.80	51.26	1001.51
2015/01/10 15:34:00	1 min instant	20.79	301.14	302.81	51.28	1001.47
2015/01/10 15:35:00	1 min instant	20.33	301.18	302.81	51.23	1001.44
2015/01/10 15:36:00	1 min instant	20.09	301.21	302.81	51.25	1001.47
2015/01/10 15:37:00	1 min instant	20.17	301.21	302.81	51.28	1001.40
2015/01/10 15:38:00	1 min instant	20.12	301.18	302.80	51.47	1001.37
2015/01/10 15:39:00	1 min instant	20.26	301.13	302.80	51.57	1001.30
2015/01/10 15:40:00	1 min instant	20.31	301.09	302.79	51.70	1001.23
2015/01/10 15:41:00	1 min instant	20.43	301.04	302.78	51.86	1001.23
2015/01/10 15:42:00	1 min instant	20.30	300.98	302.77	51.99	1001.23
2015/01/10 15:43:00	1 min instant	20.36	300.96	302.76	52.08	1001.13
2015/01/10 15:44:00	1 min instant	20.27	300.92	302.76	52.18	1001.13
2015/01/10 15:45:00	1 min instant	20.21	300.90	302.75	52.24	1001.10
2015/01/10 15:46:00	1 min instant	20.28	300.90	302.75	52.26	1001.10
2015/01/10 15:47:00	1 min instant	20.18	300.90	302.75	52.30	1001.13
2015/01/10 15:48:00	1 min instant	19.57	300.93	302.75	52.26	1001.10
2015/01/10 15:49:00	1 min instant	21.82	300.93	302.75	52.25	1001.06
2015/01/10 15:50:00	1 min instant	20.92	300.97	302.75	52.26	1001.03
2015/01/10 15:51:00	1 min instant	21.46	301.01	302.75	52.18	1001.00
2015/01/10 15:52:00	1 min instant	22.63	301.01	302.75	52.14	1001.03
2015/01/10 15:53:00	1 min instant	22.39	301.05	302.76	52.10	1001.00
2015/01/10 15:54:00	1 min instant	22.48	301.09	302.76	52.13	1000.96
2015/01/10 15:55:00	1 min instant	20.87	301.07	302.75	52.17	1001.00
2015/01/10 15:56:00	1 min instant	19.93	301.05	302.74	52.28	1000.96
2015/01/10 15:57:00	1 min instant	19.78	301.02	302.74	52.44	1000.93
2015/01/10 15:58:00	1 min instant	20.01	300.96	302.73	52.60	1001.00
2015/01/10 15:59:00	1 min instant	20.54	300.93	302.72	52.69	1000.96
2015/01/10 16:00:00	1 min instant	20.69	300.90	302.71	52.84	1000.96
2015/01/10 16:01:00	1 min instant	20.88	300.86	302.70	52.96	1000.96
2015/01/10 16:02:00	1 min instant	21.03	300.84	302.70	52.99	1000.89
2015/01/10 16:03:00	1 min instant	21.04	300.83	302.69	53.02	1000.93
2015/01/10 16:04:00	1 min instant	21.07	300.82	302.69	53.02	1000.93
2015/01/10 16:05:00	1 min instant	21.07	300.84	302.69	53.01	1000.89
2015/01/10 16:06:00	1 min instant	20.92	300.86	302.69	53.00	1000.93
2015/01/10 16:07:00	1 min instant	21.01	300.88	302.69	52.99	1000.89
2015/01/10 16:08:00	1 min instant	21.03	300.89	302.69	52.98	1000.89
2015/01/10 16:09:00	1 min instant	20.99	300.95	302.69	52.92	1000.89
2015/01/10 16:10:00	1 min instant	20.48	300.97	302.70	52.90	1000.93
2015/01/10 16:11:00	1 min instant	20.54	301.02	302.70	52.85	1000.89
2015/01/10 16:12:00	1 min instant	20.41	301.04	302.70	52.83	1000.89
2015/01/10 16:13:00	1 min instant	20.32	301.04	302.70	52.86	1000.93
2015/01/10 16:14:00	1 min instant	20.64	301.02	302.69	52.95	1000.93
2015/01/10 16:15:00	1 min instant	20.72	300.99	302.69	53.06	1000.96
2015/01/10 16:16:00	1 min instant	20.81	300.96	302.69	53.15	1000.93
2015/01/10 16:17:00	1 min instant	20.76	300.91	302.67	53.35	1000.89
2015/01/10 16:18:00	1 min instant	20.73	300.88	302.67	53.43	1000.86
2015/01/10 16:19:00	1 min instant	20.69	300.85	302.66	53.52	1000.93
2015/01/10 16:20:00	1 min instant	20.63	300.82	302.65	53.65	1000.89
2015/01/10 16:21:00	1 min instant	20.63	300.80	302.65	53.66	1000.83
2015/01/10 16:22:00	1 min instant	20.70	300.80	302.65	53.67	1000.83
2015/01/10 16:23:00	1 min instant	20.83	300.80	302.65	53.62	1000.76
2015/01/10 16:24:00	1 min instant	20.92	300.83	302.64	53.54	1000.79
2015/01/10 16:25:00	1 min instant	20.97	300.84	302.65	53.48	1000.79
2015/01/10 16:26:00	1 min instant	20.94	300.90	302.65	53.43	1000.83
2015/01/10 16:27:00	1 min instant	21.02	300.92	302.65	53.43	1000.76
2015/01/10 16:28:00	1 min instant	21.16	300.95	302.66	53.40	1000.69
2015/01/10 16:29:00	1 min instant	21.15	300.96	302.65	53.43	1000.69
2015/01/10 16:30:00	1 min instant	20.96	300.97	302.65	53.53	1000.69
2015/01/10 16:31:00	1 min instant	21.12	300.95	302.64	53.69	1000.69
2015/01/10 16:32:00	1 min instant	21.66	300.91	302.64	53.86	1000.69
2015/01/10 16:33:00	1 min instant	21.22	300.86	302.63	54.03	1000.62
2015/01/10 16:34:00	1 min instant	20.93	300.84	302.62	54.11	1000.62
2015/01/10 16:35:00	1 min instant	20.49	300.80	302.61	54.22	1000.62
2015/01/10 16:36:00	1 min instant	20.69	300.77	302.61	54.19	1000.59
2015/01/10 16:37:00	1 min instant	20.93	300.77	302.60	54.19	1000.59
2015/01/10 16:38:00	1 min instant	20.98	300.76	302.60	54.19	1000.56
2015/01/10 16:39:00	1 min instant	21.18	300.79	302.60	54.19	1000.52
2015/01/10 16:40:00	1 min instant	21.07	300.80	302.60	54.19	1000.49
2015/01/10 16:41:00	1 min instant	21.09	300.82	302.60	54.22	1000.45
2015/01/10 16:42:00	1 min instant	21.18	300.87	302.61	54.12	1000.35
2015/01/10 16:43:00	1 min instant	21.18	300.89	302.61	54.13	1000.39
2015/01/10 16:44:00	1 min instant	21.42	300.91	302.61	54.14	1000.42
2015/01/10 16:45:00	1 min instant	21.51	300.90	302.61	54.24	1000.35
2015/01/10 16:46:00	1 min instant	21.37	300.88	302.60	54.37	1000.35
2015/01/10 16:47:00	1 min instant	22.62	300.86	302.59	54.44	1000.35
2015/01/10 16:48:00	1 min instant	22.31	300.83	302.59	54.56	1000.35
2015/01/10 16:49:00	1 min instant	22.15	300.80	302.58	54.66	1000.28
2015/01/10 16:50:00	1 min instant	22.34	300.77	302.58	54.71	1000.28
2015/01/10 16:51:00	1 min instant	21.95	300.75	302.57	54.77	1000.25
2015/01/10 16:52:00	1 min instant	22.16	300.76	302.57	54.92	1000.22
2015/01/10 16:53:00	1 min instant	22.07	300.76	302.57	54.96	1000.25
2015/01/10 16:54:00	1 min instant	22.02	300.79	302.57	54.89	1000.25
2015/01/10 16:55:00	1 min instant	21.96	300.82	302.57	54.99	1000.18
2015/01/10 16:56:00	1 min instant	21.92	300.83	302.57	55.06	1000.18
2015/01/10 16:57:00	1 min instant	22.05	300.83	302.57	55.18	1000.22
2015/01/10 16:58:00	1 min instant	22.14	300.83	302.56	55.39	1000.22
2015/01/10 16:59:00	1 min instant	22.21	300.79	302.55	55.59	1000.18
2015/01/10 17:00:00	1 min instant	22.43	300.76	302.55	55.61	1000.18
2015/01/10 17:01:00	1 min instant	22.53	300.72	302.54	55.70	1000.15
2015/01/10 17:02:00	1 min instant	22.89	300.70	302.54	55.71	1000.15
2015/01/10 17:03:00	1 min instant	23.02	300.70	302.53	55.83	1000.11
2015/01/10 17:04:00	1 min instant	23.20	300.70	302.53	55.95	1000.08
2015/01/10 17:05:00	1 min instant	23.15	300.72	302.53	55.87	1000.08
2015/01/10 17:06:00	1 min instant	22.93	300.73	302.53	55.97	1000.05
2015/01/10 17:07:00	1 min instant	22.53	300.74	302.53	56.02	1000.05
2015/01/10 17:08:00	1 min instant	22.85	300.74	302.53	55.99	1000.05
2015/01/10 17:09:00	1 min instant	22.78	300.73	302.52	56.19	1000.01
2015/01/10 17:10:00	1 min instant	23.03	300.69	302.51	56.24	1000.01
2015/01/10 17:11:00	1 min instant	23.04	300.67	302.51	56.35	1000.08
2015/01/10 17:12:00	1 min instant	23.08	300.65	302.50	56.57	1000.05
2015/01/10 17:13:00	1 min instant	22.97	300.64	302.49	56.63	1000.05
2015/01/10 17:14:00	1 min instant	22.85	300.63	302.49	56.73	1000.08
2015/01/10 17:15:00	1 min instant	22.82	300.64	302.49	56.67	1000.11
2015/01/10 17:16:00	1 min instant	22.83	300.65	302.49	56.67	1000.08
2015/01/10 17:17:00	1 min instant	22.90	300.67	302.49	56.66	1000.05
2015/01/10 17:18:00	1 min instant	22.72	300.64	302.48	56.67	1000.08
2015/01/10 17:19:00	1 min instant	22.38	300.63	302.47	56.50	1000.11
2015/01/10 17:20:00	1 min instant	21.24	300.61	302.46	56.58	1000.11
2015/01/10 17:21:00	1 min instant	21.41	300.60	302.46	56.59	1000.08
2015/01/10 17:22:00	1 min instant	21.76	300.56	302.45	56.66	1000.08
2015/01/10 17:23:00	1 min instant	21.26	300.56	302.45	56.64	1000.05
2015/01/10 17:24:00	1 min instant	21.28	300.56	302.44	56.65	1000.11
2015/01/10 17:25:00	1 min instant	21.27	300.57	302.44	56.68	1000.08
2015/01/10 17:26:00	1 min instant	21.31	300.58	302.44	56.59	1000.15
2015/01/10 17:27:00	1 min instant	21.20	300.61	302.44	56.50	1000.11
2015/01/10 17:28:00	1 min instant	21.09	300.60	302.43	56.41	1000.11
2015/01/10 17:29:00	1 min instant	20.88	300.58	302.43	56.38	1000.08
2015/01/10 17:30:00	1 min instant	20.87	300.56	302.42	56.43	1000.01
2015/01/10 17:31:00	1 min instant	20.83	300.53	302.41	56.46	999.98
2015/01/10 17:32:00	1 min instant	20.76	300.52	302.41	56.51	999.98
2015/01/10 17:33:00	1 min instant	20.79	300.51	302.40	56.55	999.98
2015/01/10 17:34:00	1 min instant	20.69	300.51	302.40	56.49	999.95
2015/01/10 17:35:00	1 min instant	20.76	300.52	302.40	56.45	999.91
2015/01/10 17:36:00	1 min instant	20.68	300.54	302.40	56.33	999.84
2015/01/10 17:37:00	1 min instant	20.78	300.57	302.40	56.31	999.84
2015/01/10 17:38:00	1 min instant	20.35	300.57	302.40	56.32	999.84
2015/01/10 17:39:00	1 min instant	20.83	300.58	302.39	56.37	999.88
2015/01/10 17:40:00	1 min instant	21.06	300.57	302.39	56.51	999.88
2015/01/10 17:41:00	1 min instant	19.56	300.55	302.38	56.59	999.91
2015/01/10 17:42:00	1 min instant	22.10	300.52	302.38	56.66	999.84
2015/01/10 17:43:00	1 min instant	21.45	300.51	302.37	56.74	999.81
2015/01/10 17:44:00	1 min instant	20.83	300.49	302.36	56.78	999.81
2015/01/10 17:45:00	1 min instant	20.89	300.50	302.36	56.79	999.74
2015/01/10 17:46:00	1 min instant	20.51	300.51	302.36	56.83	999.74
2015/01/10 17:47:00	1 min instant	20.56	300.55	302.36	56.70	999.67
2015/01/10 17:48:00	1 min instant	21.06	300.56	302.37	56.62	999.67
2015/01/10 17:49:00	1 min instant	21.31	300.58	302.37	56.60	999.67
2015/01/10 17:50:00	1 min instant	21.20	300.58	302.36	56.55	999.67
2015/01/10 17:51:00	1 min instant	21.81	300.57	302.36	56.75	999.64
2015/01/10 17:52:00	1 min instant	21.16	300.58	302.35	56.79	999.61
2015/01/10 17:53:00	1 min instant	21.18	300.54	302.35	56.77	999.57
2015/01/10 17:54:00	1 min instant	21.46	300.51	302.34	56.88	999.47
2015/01/10 17:55:00	1 min instant	21.43	300.51	302.34	56.88	999.50
2015/01/10 17:56:00	1 min instant	21.02	300.51	302.34	56.85	999.44
2015/01/10 17:57:00	1 min instant	21.13	300.50	302.33	56.81	999.44
2015/01/10 17:58:00	1 min instant	21.43	300.52	302.34	56.78	999.40
2015/01/10 17:59:00	1 min instant	21.46	300.55	302.34	56.58	999.37
2015/01/10 18:00:00	1 min instant	21.62	300.59	302.34	56.47	999.33
2015/01/10 18:01:00	1 min instant	21.00	300.59	302.34	56.42	999.27
2015/01/10 18:02:00	1 min instant	21.34	300.59	302.33	56.51	999.27
2015/01/10 18:03:00	1 min instant	22.40	300.56	302.33	56.40	999.20
2015/01/10 18:04:00	1 min instant	21.49	300.55	302.33	56.48	999.17
2015/01/10 18:05:00	1 min instant	21.47	300.52	302.32	56.55	999.17
2015/01/10 18:06:00	1 min instant	21.45	300.54	302.32	56.61	999.20
2015/01/10 18:07:00	1 min instant	21.65	300.52	302.32	56.71	999.13
2015/01/10 18:08:00	1 min instant	22.18	300.52	302.32	56.72	999.10
2015/01/10 18:09:00	1 min instant	24.84	300.55	302.32	56.63	999.06
2015/01/10 18:10:00	1 min instant	21.96	300.56	302.32	56.53	999.00
2015/01/10 18:11:00	1 min instant	21.58	300.58	302.32	56.52	998.96
2015/01/10 18:12:00	1 min instant	22.08	300.58	302.32	56.53	998.96
2015/01/10 18:13:00	1 min instant	22.14	300.58	302.32	56.69	998.89
2015/01/10 18:14:00	1 min instant	22.20	300.56	302.31	56.81	998.86
2015/01/10 18:15:00	1 min instant	22.17	300.54	302.31	57.01	998.86
2015/01/10 18:16:00	1 min instant	22.26	300.52	302.31	56.92	998.79
2015/01/10 18:17:00	1 min instant	22.35	300.52	302.31	56.84	998.79
2015/01/10 18:18:00	1 min instant	22.45	300.51	302.31	56.87	998.76
2015/01/10 18:19:00	1 min instant	22.51	300.54	302.31	56.71	998.66
2015/01/10 18:20:01	1 min instant	22.61	300.54	302.31	56.84	998.66
2015/01/10 18:21:00	1 min instant	22.83	300.56	302.31	56.86	998.66
2015/01/10 18:22:00	1 min instant	23.51	300.58	302.31	56.75	998.59
2015/01/10 18:23:00	1 min instant	24.30	300.59	302.31	56.74	998.59
2015/01/10 18:24:00	1 min instant	23.53	300.56	302.30	56.66	998.59
2015/01/10 18:25:00	1 min instant	22.84	300.55	302.30	56.53	998.56
2015/01/10 18:26:00	1 min instant	22.68	300.53	302.30	56.57	998.56
2015/01/10 18:27:00	1 min instant	22.96	300.52	302.30	56.63	998.52
2015/01/10 18:28:00	1 min instant	22.78	300.51	302.29	56.81	998.59
2015/01/10 18:29:00	1 min instant	22.83	300.52	302.30	56.99	998.52
2015/01/10 18:30:00	1 min instant	23.15	300.54	302.30	57.01	998.56
2015/01/10 18:31:00	1 min instant	22.39	300.56	302.30	56.97	998.52
2015/01/10 18:32:00	1 min instant	22.05	300.57	302.30	57.02	998.52
2015/01/10 18:33:00	1 min instant	22.52	300.58	302.30	56.68	998.52
2015/01/10 18:34:00	1 min instant	23.22	300.55	302.29	56.64	998.59
2015/01/10 18:35:00	1 min instant	22.92	300.54	302.29	56.95	998.59
2015/01/10 18:36:00	1 min instant	22.98	300.52	302.29	57.07	998.59
2015/01/10 18:37:00	1 min instant	22.89	300.53	302.29	57.11	998.59
2015/01/10 18:38:00	1 min instant	23.07	300.51	302.28	57.06	998.59
2015/01/10 18:39:00	1 min instant	23.19	300.50	302.29	56.90	998.59
2015/01/10 18:40:00	1 min instant	23.40	300.52	302.29	56.85	998.59
2015/01/10 18:41:00	1 min instant	23.56	300.54	302.29	56.70	998.56
2015/01/10 18:42:00	1 min instant	24.35	300.57	302.29	56.81	998.52
2015/01/10 18:43:00	1 min instant	23.70	300.56	302.29	56.72	998.49
2015/01/10 18:44:00	1 min instant	21.54	300.54	302.28	56.87	998.52
2015/01/10 18:45:00	1 min instant	23.59	300.52	302.27	56.96	998.49
2015/01/10 18:46:00	1 min instant	23.66	300.51	302.27	57.20	998.52
2015/01/10 18:47:00	1 min instant	23.52	300.50	302.27	57.12	998.49
2015/01/10 18:48:00	1 min instant	23.64	300.48	302.27	56.94	998.45
2015/01/10 18:49:00	1 min instant	23.46	300.49	302.27	56.95	998.45
2015/01/10 18:50:00	1 min instant	23.36	300.50	302.27	56.91	998.39
2015/01/10 18:51:01	1 min instant	23.41	300.52	302.27	57.10	998.39
2015/01/10 18:52:00	1 min instant	23.30	300.52	302.27	57.00	998.35
2015/01/10 18:53:00	1 min instant	23.28	300.52	302.27	57.11	998.35
2015/01/10 18:54:00	1 min instant	23.28	300.51	302.27	56.96	998.39
2015/01/10 18:55:00	1 min instant	23.36	300.48	302.26	57.02	998.32
2015/01/10 18:56:00	1 min instant	23.44	300.48	302.25	57.14	998.35
2015/01/10 18:57:00	1 min instant	23.44	300.46	302.25	57.35	998.39
2015/01/10 18:58:00	1 min instant	23.49	300.46	302.25	57.28	998.32
2015/01/10 18:59:00	1 min instant	23.60	300.46	302.25	57.28	998.35
2015/01/10 19:00:00	1 min instant	23.66	300.49	302.26	57.14	998.32
2015/01/10 19:01:00	1 min instant	23.64	300.49	302.26	57.00	998.32
2015/01/10 19:02:00	1 min instant	23.68	300.50	302.26	57.16	998.32
2015/01/10 19:03:00	1 min instant	23.64	300.49	302.25	57.32	998.32
2015/01/10 19:04:00	1 min instant	23.70	300.48	302.25	57.28	998.32
2015/01/10 19:05:00	1 min instant	23.75	300.47	302.24	57.25	998.35
2015/01/10 19:06:00	1 min instant	23.86	300.46	302.24	57.39	998.28
2015/01/10 19:07:00	1 min instant	23.81	300.46	302.24	57.62	998.32
2015/01/10 19:08:00	1 min instant	23.85	300.45	302.24	57.61	998.39
2015/01/10 19:09:00	1 min instant	23.97	300.47	302.24	57.78	998.39
2015/01/10 19:10:00	1 min instant	24.01	300.48	302.25	57.54	998.35
2015/01/10 19:11:00	1 min instant	24.20	300.50	302.25	57.33	998.39
2015/01/10 19:12:00	1 min instant	24.37	300.50	302.24	57.29	998.35
2015/01/10 19:13:00	1 min instant	24.26	300.49	302.24	57.39	998.35
2015/01/10 19:14:00	1 min instant	24.21	300.46	302.23	57.51	998.35
2015/01/10 19:15:00	1 min instant	24.36	300.45	302.23	57.45	998.39
2015/01/10 19:16:00	1 min instant	25.07	300.45	302.23	57.35	998.42
2015/01/10 19:17:00	1 min instant	25.28	300.44	302.23	57.27	998.42
2015/01/10 19:18:00	1 min instant	25.26	300.45	302.23	57.35	998.39
2015/01/10 19:19:00	1 min instant	25.29	300.47	302.24	57.39	998.45
2015/01/10 19:20:00	1 min instant	25.04	300.50	302.24	57.41	998.45
2015/01/10 19:21:00	1 min instant	24.91	300.50	302.24	57.40	998.45
2015/01/10 19:22:00	1 min instant	24.87	300.51	302.24	57.51	998.45
2015/01/10 19:23:00	1 min instant	24.84	300.50	302.23	57.57	998.42
2015/01/10 19:24:00	1 min instant	24.77	300.47	302.23	57.52	998.39
2015/01/10 19:25:00	1 min instant	24.81	300.46	302.23	57.47	998.39
2015/01/10 19:26:00	1 min instant	24.83	300.45	302.23	57.40	998.35
2015/01/10 19:27:00	1 min instant	24.79	300.44	302.23	57.66	998.35
2015/01/10 19:28:00	1 min instant	24.88	300.44	302.23	57.64	998.32
2015/01/10 19:29:00	1 min instant	24.90	300.45	302.23	57.52	998.28
2015/01/10 19:30:00	1 min instant	24.94	300.49	302.23	57.31	998.22
2015/01/10 19:31:00	1 min instant	24.97	300.49	302.23	57.26	998.18
2015/01/10 19:32:00	1 min instant	24.91	300.51	302.23	57.35	998.18
2015/01/10 19:33:00	1 min instant	24.92	300.51	302.23	57.51	998.11
2015/01/10 19:34:00	1 min instant	24.99	300.50	302.23	57.33	998.05
2015/01/10 19:35:00	1 min instant	25.02	300.47	302.23	57.20	998.05
2015/01/10 19:36:00	1 min instant	25.02	300.47	302.22	57.33	998.08
2015/01/10 19:37:00	1 min instant	25.08	300.46	302.22	57.33	998.08
2015/01/10 19:38:00	1 min instant	24.97	300.47	302.22	57.21	998.01
2015/01/10 19:39:00	1 min instant	24.93	300.46	302.22	57.19	998.05
2015/01/10 19:40:00	1 min instant	24.83	300.48	302.23	57.17	998.01
2015/01/10 19:41:00	1 min instant	24.90	300.49	302.23	57.34	997.98
2015/01/10 19:42:00	1 min instant	25.07	300.52	302.23	57.36	997.98
2015/01/10 19:43:00	1 min instant	24.90	300.53	302.23	57.54	997.91
2015/01/10 19:44:00	1 min instant	25.08	300.52	302.23	57.71	997.88
2015/01/10 19:45:00	1 min instant	24.73	300.50	302.22	57.85	997.81
2015/01/10 19:46:00	1 min instant	24.70	300.49	302.22	57.85	997.78
2015/01/10 19:47:00	1 min instant	25.08	300.48	302.22	57.89	997.78
2015/01/10 19:48:00	1 min instant	25.32	300.47	302.22	57.83	997.71
2015/01/10 19:49:00	1 min instant	25.24	300.45	302.22	57.93	997.71
2015/01/10 19:50:00	1 min instant	25.29	300.48	302.23	57.90	997.71
2015/01/10 19:51:00	1 min instant	25.38	300.49	302.23	57.94	997.64
2015/01/10 19:52:00	1 min instant	25.28	300.51	302.23	57.80	997.71
2015/01/10 19:53:00	1 min instant	25.18	300.52	302.23	57.68	997.67
2015/01/10 19:54:00	1 min instant	25.19	300.52	302.23	57.70	997.67
2015/01/10 19:55:00	1 min instant	25.44	300.50	302.23	57.74	997.67
2015/01/10 19:56:00	1 min instant	25.09	300.48	302.22	57.72	997.64
2015/01/10 19:57:00	1 min instant	26.09	300.48	302.22	57.87	997.67
2015/01/10 19:58:00	1 min instant	24.89	300.48	302.22	57.95	997.61
2015/01/10 19:59:00	1 min instant	24.95	300.47	302.22	58.06	997.64
2015/01/10 20:00:00	1 min instant	24.70	300.48	302.22	57.88	997.64
2015/01/10 20:01:00	1 min instant	25.22	300.50	302.23	57.81	997.61
2015/01/10 20:02:00	1 min instant	25.77	300.51	302.23	57.88	997.50
2015/01/10 20:03:00	1 min instant	28.56	300.52	302.23	57.69	997.50
2015/01/10 20:04:00	1 min instant	25.39	300.53	302.23	57.50	997.50
2015/01/10 20:05:00	1 min instant	25.76	300.53	302.23	57.56	997.54
2015/01/10 20:06:00	1 min instant	26.33	300.50	302.22	57.72	997.50
2015/01/10 20:07:00	1 min instant	27.09	300.48	302.22	57.93	997.50
2015/01/10 20:08:00	1 min instant	23.91	300.48	302.22	58.06	997.47
2015/01/10 20:09:00	1 min instant	24.59	300.47	302.22	58.20	997.50
2015/01/10 20:10:00	1 min instant	24.87	300.47	302.22	58.27	997.44
2015/01/10 20:11:00	1 min instant	25.17	300.47	302.22	58.18	997.40
2015/01/10 20:12:00	1 min instant	24.94	300.50	302.23	58.25	997.33
2015/01/10 20:13:00	1 min instant	25.39	300.51	302.23	58.03	997.30
2015/01/10 20:14:00	1 min instant	25.49	300.53	302.23	58.01	997.30
2015/01/10 20:15:00	1 min instant	25.50	300.54	302.23	57.95	997.23
2015/01/10 20:16:00	1 min instant	25.55	300.51	302.23	58.06	997.23
2015/01/10 20:17:00	1 min instant	25.41	300.51	302.23	58.07	997.23
2015/01/10 20:18:00	1 min instant	25.72	300.50	302.23	58.06	997.23
2015/01/10 20:19:00	1 min instant	25.45	300.49	302.23	57.97	997.23
2015/01/10 20:20:00	1 min instant	25.44	300.50	302.23	58.18	997.23
2015/01/10 20:21:00	1 min instant	25.47	300.50	302.23	58.18	997.30
2015/01/10 20:22:00	1 min instant	25.56	300.53	302.23	58.23	997.27
2015/01/10 20:23:00	1 min instant	25.63	300.55	302.24	58.15	997.27
2015/01/10 20:24:00	1 min instant	25.77	300.55	302.24	57.80	997.23
2015/01/10 20:25:00	1 min instant	25.73	300.54	302.24	57.79	997.27
2015/01/10 20:26:00	1 min instant	25.65	300.54	302.23	57.84	997.33
2015/01/10 20:27:00	1 min instant	25.66	300.50	302.23	57.92	997.30
2015/01/10 20:28:00	1 min instant	25.28	300.51	302.23	58.15	997.37
2015/01/10 20:29:00	1 min instant	25.96	300.48	302.23	57.99	997.30
2015/01/10 20:30:00	1 min instant	25.11	300.48	302.23	57.95	997.33
2015/01/10 20:31:00	1 min instant	25.29	300.48	302.23	57.94	997.37
2015/01/10 20:32:00	1 min instant	25.16	300.50	302.23	57.82	997.37
2015/01/10 20:33:00	1 min instant	25.08	300.52	302.24	57.83	997.40
2015/01/10 20:34:00	1 min instant	25.27	300.55	302.24	57.67	997.44
2015/01/10 20:35:00	1 min instant	25.73	300.56	302.24	57.77	997.40
2015/01/10 20:36:00	1 min instant	25.65	300.55	302.24	57.85	997.44
2015/01/10 20:37:00	1 min instant	25.12	300.54	302.24	58.02	997.44
2015/01/10 20:38:00	1 min instant	25.33	300.51	302.23	58.14	997.50
2015/01/10 20:39:00	1 min instant	24.89	300.49	302.23	58.09	997.54
2015/01/10 20:40:00	1 min instant	25.43	300.48	302.23	57.97	997.54
2015/01/10 20:41:00	1 min instant	25.68	300.48	302.23	58.11	997.50
2015/01/10 20:42:00	1 min instant	25.84	300.48	302.23	58.10	997.57
2015/01/10 20:43:00	1 min instant	25.91	300.49	302.23	58.02	997.50
2015/01/10 20:44:00	1 min instant	25.67	300.50	302.24	57.92	997.57
2015/01/10 20:45:00	1 min instant	25.69	300.52	302.24	57.75	997.57
2015/01/10 20:46:00	1 min instant	25.64	300.54	302.24	57.73	997.64
2015/01/10 20:47:00	1 min instant	25.73	300.55	302.24	57.93	997.61
2015/01/10 20:48:00	1 min instant	25.73	300.54	302.24	57.90	997.64
2015/01/10 20:49:00	1 min instant	25.64	300.52	302.23	58.04	997.57
2015/01/10 20:50:00	1 min instant	25.39	300.50	302.23	58.13	997.57
2015/01/10 20:51:00	1 min instant	25.74	300.50	302.23	58.20	997.57
2015/01/10 20:52:00	1 min instant	24.76	300.48	302.23	58.27	997.54
2015/01/10 20:53:00	1 min instant	25.48	300.48	302.23	58.23	997.57
2015/01/10 20:54:00	1 min instant	26.23	300.48	302.23	58.16	997.54
2015/01/10 20:55:00	1 min instant	25.52	300.50	302.24	58.09	997.50
2015/01/10 20:56:00	1 min instant	26.73	300.51	302.24	58.05	997.54
2015/01/10 20:57:00	1 min instant	26.01	300.55	302.25	58.00	997.50
2015/01/10 20:58:00	1 min instant	26.07	300.57	302.25	57.73	997.54
2015/01/10 20:59:00	1 min instant	25.97	300.58	302.25	57.70	997.54
2015/01/10 21:00:00	1 min instant	25.69	300.58	302.25	57.78	997.50
2015/01/10 21:01:00	1 min instant	25.38	300.56	302.25	57.95	997.47
2015/01/10 21:02:00	1 min instant	25.93	300.55	302.24	58.11	997.50
2015/01/10 21:03:00	1 min instant	26.05	300.52	302.24	58.17	997.50
2015/01/10 21:04:00	1 min instant	25.75	300.51	302.24	57.99	997.50
2015/01/10 21:05:00	1 min instant	25.71	300.52	302.24	57.96	997.54
2015/01/10 21:06:00	1 min instant	25.80	300.52	302.24	58.04	997.50
2015/01/10 21:07:00	1 min instant	25.75	300.54	302.25	58.04	997.54
2015/01/10 21:08:00	1 min instant	25.41	300.58	302.25	58.10	997.54
2015/01/10 21:09:00	1 min instant	25.38	300.60	302.26	58.05	997.54
2015/01/10 21:10:00	1 min instant	25.17	300.61	302.27	58.01	997.54
2015/01/10 21:11:00	1 min instant	25.15	300.62	302.27	58.02	997.57
2015/01/10 21:12:00	1 min instant	25.07	300.61	302.27	58.05	997.57
2015/01/10 21:13:00	1 min instant	25.04	300.60	302.26	58.07	997.57
2015/01/10 21:14:00	1 min instant	25.03	300.58	302.26	58.09	997.57
2015/01/10 21:15:00	1 min instant	24.98	300.57	302.26	58.15	997.61
2015/01/10 21:16:00	1 min instant	24.99	300.57	302.26	58.18	997.57
2015/01/10 21:17:00	1 min instant	24.98	300.55	302.26	58.15	997.64
2015/01/10 21:18:00	1 min instant	25.12	300.54	302.26	58.11	997.67
2015/01/10 21:19:00	1 min instant	24.97	300.56	302.27	58.14	997.67
2015/01/10 21:20:00	1 min instant	26.54	300.58	302.27	58.10	997.64
2015/01/10 21:21:00	1 min instant	24.57	300.61	302.27	58.06	997.64
2015/01/10 21:22:00	1 min instant	25.09	300.63	302.28	57.89	997.64
2015/01/10 21:23:00	1 min instant	34.85	300.68	302.29	57.82	997.61
2015/01/10 21:24:00	1 min instant	27.67	300.67	302.29	57.90	997.64
2015/01/10 21:25:00	1 min instant	24.42	300.66	302.29	57.93	997.71
2015/01/10 21:26:01	1 min instant	26.49	300.64	302.28	57.92	997.71
2015/01/10 21:27:00	1 min instant	26.42	300.62	302.28	57.94	997.74
2015/01/10 21:28:00	1 min instant	22.00	300.61	302.28	57.93	997.71
2015/01/10 21:29:00	1 min instant	26.93	300.60	302.28	57.99	997.74
2015/01/10 21:30:00	1 min instant	26.90	300.58	302.28	58.07	997.78
2015/01/10 21:31:00	1 min instant	24.35	300.58	302.28	58.10	997.81
2015/01/10 21:32:00	1 min instant	25.41	300.59	302.29	58.08	997.81
2015/01/10 21:33:00	1 min instant	24.48	300.63	302.29	58.02	997.81
2015/01/10 21:34:00	1 min instant	25.03	300.64	302.30	57.97	997.81
2015/01/10 21:35:00	1 min instant	20.76	300.68	302.30	57.86	997.84
2015/01/10 21:36:00	1 min instant	23.46	300.71	302.31	57.76	997.78
2015/01/10 21:37:00	1 min instant	26.48	300.71	302.31	57.71	997.84
2015/01/10 21:38:00	1 min instant	24.94	300.68	302.31	57.73	997.78
2015/01/10 21:39:00	1 min instant	25.30	300.66	302.31	57.79	997.81
2015/01/10 21:40:00	1 min instant	24.09	300.65	302.30	57.85	997.84
2015/01/10 21:41:00	1 min instant	28.99	300.63	302.30	57.94	997.81
2015/01/10 21:42:00	1 min instant	24.51	300.61	302.30	58.00	997.78
2015/01/10 21:43:00	1 min instant	27.54	300.61	302.30	58.00	997.74
2015/01/10 21:44:00	1 min instant	22.60	300.59	302.30	58.01	997.74
2015/01/10 21:45:00	1 min instant	23.76	300.61	302.31	57.99	997.71
2015/01/10 21:46:00	1 min instant	24.39	300.65	302.31	57.94	997.71
2015/01/10 21:47:00	1 min instant	23.82	300.65	302.31	57.89	997.71
2015/01/10 21:48:00	1 min instant	24.24	300.68	302.32	57.80	997.71
2015/01/10 21:49:00	1 min instant	23.29	300.72	302.33	57.68	997.74
2015/01/10 21:50:00	1 min instant	24.13	300.73	302.33	57.66	997.71
2015/01/10 21:51:00	1 min instant	24.58	300.71	302.33	57.67	997.71
2015/01/10 21:52:00	1 min instant	23.72	300.70	302.33	57.74	997.71
2015/01/10 21:53:00	1 min instant	23.41	300.69	302.32	57.77	997.71
2015/01/10 21:54:00	1 min instant	23.37	300.65	302.32	57.82	997.71
2015/01/10 21:55:00	1 min instant	23.39	300.63	302.32	57.84	997.71
2015/01/10 21:56:00	1 min instant	23.88	300.62	302.32	57.83	997.74
2015/01/10 21:57:00	1 min instant	23.37	300.62	302.32	57.80	997.71
2015/01/10 21:58:00	1 min instant	23.03	300.62	302.32	57.80	997.71
2015/01/10 21:59:00	1 min instant	24.11	300.63	302.33	57.70	997.67
2015/01/10 22:00:00	1 min instant	23.39	300.66	302.33	57.62	997.71
2015/01/10 22:01:00	1 min instant	23.50	300.70	302.34	57.52	997.71
2015/01/10 22:02:00	1 min instant	23.85	300.73	302.34	57.39	997.67
2015/01/10 22:03:00	1 min instant	23.59	300.74	302.35	57.31	997.71
2015/01/10 22:04:00	1 min instant	22.28	300.75	302.35	57.27	997.71
2015/01/10 22:05:00	1 min instant	20.65	300.73	302.35	57.27	997.74
2015/01/10 22:06:00	1 min instant	22.82	300.72	302.35	57.30	997.71
2015/01/10 22:07:00	1 min instant	22.74	300.70	302.34	57.32	997.81
2015/01/10 22:08:00	1 min instant	21.66	300.67	302.34	57.39	997.81
2015/01/10 22:09:00	1 min instant	23.57	300.66	302.34	57.40	997.84
2015/01/10 22:10:00	1 min instant	23.14	300.63	302.34	57.39	997.78
2015/01/10 22:11:00	1 min instant	22.99	300.63	302.34	57.40	997.88
2015/01/10 22:12:00	1 min instant	23.07	300.62	302.34	57.34	997.91
2015/01/10 22:13:00	1 min instant	22.48	300.64	302.34	57.32	997.94
2015/01/10 22:14:00	1 min instant	22.47	300.64	302.34	57.26	997.88
2015/01/10 22:15:00	1 min instant	22.52	300.68	302.35	57.09	997.88
2015/01/10 22:16:00	1 min instant	22.56	300.70	302.36	57.05	997.91
2015/01/10 22:17:00	1 min instant	22.46	300.74	302.36	56.90	997.91
2015/01/10 22:18:00	1 min instant	22.40	300.77	302.37	56.74	997.91
2015/01/10 22:19:00	1 min instant	22.45	300.81	302.38	56.63	997.91
2015/01/10 22:20:00	1 min instant	22.60	300.85	302.39	56.50	997.84
2015/01/10 22:21:00	1 min instant	22.07	300.87	302.39	56.40	997.88
2015/01/10 22:22:00	1 min instant	21.52	300.88	302.40	56.33	997.91
2015/01/10 22:23:00	1 min instant	20.80	300.84	302.40	56.35	997.91
2015/01/10 22:24:00	1 min instant	20.94	300.81	302.39	56.41	997.91
2015/01/10 22:25:00	1 min instant	20.81	300.79	302.39	56.42	997.88
2015/01/10 22:26:00	1 min instant	21.11	300.77	302.39	56.44	997.88
2015/01/10 22:27:00	1 min instant	20.72	300.73	302.39	56.47	997.91
2015/01/10 22:28:00	1 min instant	20.40	300.71	302.39	56.45	997.94
2015/01/10 22:29:01	1 min instant	20.24	300.69	302.38	56.42	997.94
2015/01/10 22:30:00	1 min instant	20.18	300.69	302.38	56.40	997.98
2015/01/10 22:31:00	1 min instant	20.04	300.70	302.39	56.29	997.98
2015/01/10 22:32:00	1 min instant	20.01	300.70	302.39	56.23	997.98
2015/01/10 22:33:00	1 min instant	20.04	300.72	302.39	56.15	997.98
2015/01/10 22:34:00	1 min instant	19.91	300.75	302.40	56.02	997.91
2015/01/10 22:35:00	1 min instant	19.17	300.77	302.40	55.92	997.98
2015/01/10 22:36:00	1 min instant	19.31	300.80	302.41	55.83	997.91
2015/01/10 22:37:00	1 min instant	19.01	300.84	302.41	55.68	997.91
2015/01/10 22:38:00	1 min instant	19.12	300.89	302.43	55.50	997.91
2015/01/10 22:39:00	1 min instant	18.94	300.92	302.43	55.40	997.88
2015/01/10 22:40:00	1 min instant	18.82	300.96	302.45	55.27	997.88
2015/01/10 22:41:00	1 min instant	18.73	301.00	302.46	55.13	997.88
2015/01/10 22:42:00	1 min instant	18.40	301.03	302.47	55.07	997.84
2015/01/10 22:43:00	1 min instant	18.41	301.07	302.48	54.89	997.88
2015/01/10 22:44:00	1 min instant	18.16	301.08	302.48	54.84	997.88
2015/01/10 22:45:00	1 min instant	18.16	301.07	302.48	54.83	997.91
2015/01/10 22:46:00	1 min instant	18.28	301.05	302.48	54.89	997.91
2015/01/10 22:47:00	1 min instant	18.13	300.99	302.48	54.96	997.91
2015/01/10 22:48:00	1 min instant	17.95	300.98	302.48	55.01	997.91
2015/01/10 22:49:00	1 min instant	17.93	300.93	302.48	55.09	997.94
2015/01/10 22:50:00	1 min instant	17.23	300.87	302.47	55.16	997.94
2015/01/10 22:51:00	1 min instant	17.21	300.86	302.47	55.19	997.91
2015/01/10 22:52:00	1 min instant	17.15	300.82	302.47	55.19	997.91
2015/01/10 22:53:00	1 min instant	17.33	300.81	302.47	55.17	997.94
2015/01/10 22:54:00	1 min instant	16.40	300.80	302.47	55.12	997.98
2015/01/10 22:55:00	1 min instant	15.09	300.80	302.47	55.10	997.94
2015/01/10 22:56:00	1 min instant	23.39	300.82	302.47	55.03	997.98
2015/01/10 22:57:00	1 min instant	16.36	300.84	302.48	54.88	997.98
2015/01/10 22:58:00	1 min instant	17.16	300.87	302.48	54.81	997.98
2015/01/10 22:59:00	1 min instant	17.92	300.90	302.49	54.73	997.98
2015/01/10 23:00:00	1 min instant	18.91	300.92	302.49	54.62	998.05
2015/01/10 23:01:00	1 min instant	21.47	300.94	302.51	54.54	998.01
2015/01/10 23:02:00	1 min instant	21.97	300.96	302.51	54.46	998.05
2015/01/10 23:03:00	1 min instant	22.48	301.01	302.52	54.37	998.11
2015/01/10 23:04:00	1 min instant	22.21	301.04	302.53	54.30	998.11
2015/01/10 23:05:00	1 min instant	20.49	301.06	302.54	54.19	998.15
2015/01/10 23:06:00	1 min instant	19.95	301.10	302.55	54.10	998.15
2015/01/10 23:07:00	1 min instant	21.93	301.14	302.56	54.04	998.11
2015/01/10 23:08:00	1 min instant	19.28	301.16	302.57	53.96	998.11
2015/01/10 23:09:00	1 min instant	21.00	301.19	302.58	53.86	998.15
2015/01/10 23:10:00	1 min instant	20.04	301.20	302.58	53.83	998.11
2015/01/10 23:11:00	1 min instant	19.90	301.17	302.58	53.86	998.08
2015/01/10 23:12:00	1 min instant	21.21	301.13	302.58	53.95	998.11
2015/01/10 23:13:00	1 min instant	21.02	301.08	302.57	54.06	998.11
2015/01/10 23:14:00	1 min instant	20.71	301.05	302.57	54.11	998.11
2015/01/10 23:15:00	1 min instant	21.10	301.00	302.57	54.24	998.18
2015/01/10 23:16:01	1 min instant	21.28	300.95	302.56	54.31	998.15
2015/01/10 23:17:00	1 min instant	17.82	300.91	302.56	54.32	998.15
2015/01/10 23:18:00	1 min instant	16.33	300.90	302.56	54.38	998.15
2015/01/10 23:19:00	1 min instant	17.39	300.87	302.56	54.37	998.18
2015/01/10 23:20:00	1 min instant	18.28	300.86	302.56	54.38	998.15
2015/01/10 23:21:00	1 min instant	19.16	300.88	302.56	54.34	998.15
2015/01/10 23:22:00	1 min instant	18.99	300.87	302.56	54.27	998.22
2015/01/10 23:23:00	1 min instant	19.68	300.90	302.56	54.22	998.22
2015/01/10 23:24:00	1 min instant	18.70	300.90	302.56	54.18	998.22
2015/01/10 23:25:00	1 min instant	19.02	300.92	302.57	54.13	998.25
2015/01/10 23:26:00	1 min instant	13.69	300.96	302.58	54.00	998.32
2015/01/10 23:27:00	1 min instant	17.06	300.98	302.58	53.95	998.32
2015/01/10 23:28:00	1 min instant	16.33	301.01	302.59	53.86	998.35
2015/01/10 23:29:00	1 min instant	16.51	301.06	302.59	53.78	998.39
2015/01/10 23:30:00	1 min instant	16.54	301.07	302.60	53.74	998.39
2015/01/10 23:31:00	1 min instant	16.55	301.10	302.61	53.62	998.35
2015/01/10 23:32:00	1 min instant	16.40	301.14	302.62	53.54	998.35
2015/01/10 23:33:00	1 min instant	16.33	301.16	302.63	53.48	998.39
2015/01/10 23:34:00	1 min instant	16.31	301.19	302.63	53.41	998.39
2015/01/10 23:35:00	1 min instant	16.18	301.21	302.64	53.33	998.45
2015/01/10 23:36:00	1 min instant	16.08	301.26	302.66	53.23	998.42
2015/01/10 23:37:00	1 min instant	15.48	301.30	302.67	53.15	998.42
2015/01/10 23:38:00	1 min instant	15.43	301.33	302.68	53.09	998.45
2015/01/10 23:39:00	1 min instant	15.65	301.34	302.69	52.99	998.49
2015/01/10 23:40:00	1 min instant	16.15	301.35	302.69	52.97	998.45
2015/01/10 23:41:00	1 min instant	15.21	301.35	302.69	52.97	998.49
2015/01/10 23:42:00	1 min instant	14.41	301.29	302.69	53.05	998.45
2015/01/10 23:43:00	1 min instant	15.21	301.24	302.69	53.11	998.49
2015/01/10 23:44:00	1 min instant	15.75	301.18	302.69	53.22	998.45
2015/01/10 23:45:00	1 min instant	14.66	301.13	302.68	53.35	998.45
2015/01/10 23:46:00	1 min instant	14.25	301.10	302.68	53.41	998.42
2015/01/10 23:47:00	1 min instant	13.53	301.04	302.67	53.46	998.45
2015/01/10 23:48:00	1 min instant	14.23	301.01	302.67	53.49	998.39
2015/01/10 23:49:00	1 min instant	15.78	300.99	302.67	53.49	998.45
2015/01/10 23:50:00	1 min instant	15.33	300.97	302.67	53.51	998.49
2015/01/10 23:51:00	1 min instant	15.05	300.96	302.67	53.46	998.49
2015/01/10 23:52:00	1 min instant	14.33	300.97	302.67	53.41	998.52
2015/01/10 23:53:00	1 min instant	14.66	300.98	302.67	53.34	998.56
2015/01/10 23:54:00	1 min instant	14.67	300.99	302.67	53.28	998.59
2015/01/10 23:55:00	1 min instant	14.74	301.00	302.67	53.19	998.56
2015/01/10 23:56:00	1 min instant	14.77	301.02	302.67	53.13	998.59
2015/01/10 23:57:00	1 min instant	14.65	301.05	302.68	53.06	998.59
2015/01/10 23:58:00	1 min instant	14.73	301.09	302.69	52.91	998.56
2015/01/10 23:59:00	1 min instant	14.80	301.11	302.69	52.83	998.56
2015/01/11 00:00:00	1 min instant	14.83	301.14	302.70	52.76	998.52
2015/01/11 00:01:00	1 min instant	14.97	301.17	302.71	52.67	998.52
2015/01/11 00:02:00	1 min instant	15.20	301.20	302.71	52.60	998.52
2015/01/11 00:03:00	1 min instant	15.27	301.23	302.72	52.53	998.56
2015/01/11 00:04:00	1 min instant	15.51	301.24	302.73	52.46	998.52
2015/01/11 00:05:00	1 min instant	18.05	301.27	302.74	52.38	998.59
2015/01/11 00:06:00	1 min instant	18.02	301.28	302.74	52.34	998.62
2015/01/11 00:07:00	1 min instant	16.74	301.31	302.75	52.28	998.62
2015/01/11 00:08:00	1 min instant	14.32	301.36	302.76	52.18	998.59
2015/01/11 00:09:00	1 min instant	14.77	301.37	302.77	52.13	998.62
2015/01/11 00:10:00	1 min instant	15.15	301.40	302.78	52.08	998.59
2015/01/11 00:11:00	1 min instant	15.70	301.43	302.79	52.00	998.59
2015/01/11 00:12:00	1 min instant	15.62	301.45	302.80	51.98	998.59
2015/01/11 00:13:00	1 min instant	15.00	301.47	302.81	51.91	998.59
2015/01/11 00:14:00	1 min instant	15.60	301.44	302.81	51.91	998.62
2015/01/11 00:15:00	1 min instant	15.25	301.42	302.81	51.92	998.62
2015/01/11 00:16:00	1 min instant	15.85	301.37	302.81	52.03	998.62
2015/01/11 00:17:00	1 min instant	15.71	301.33	302.80	52.12	998.66
2015/01/11 00:18:00	1 min instant	15.72	301.26	302.80	52.24	998.66
2015/01/11 00:19:00	1 min instant	15.51	301.20	302.79	52.32	998.66
2015/01/11 00:20:00	1 min instant	15.54	301.15	302.78	52.42	998.66
2015/01/11 00:21:00	1 min instant	15.72	301.09	302.77	52.50	998.72
2015/01/11 00:22:00	1 min instant	15.82	301.07	302.77	52.53	998.72
2015/01/11 00:23:00	1 min instant	15.74	301.04	302.76	52.55	998.69
2015/01/11 00:24:00	1 min instant	15.92	301.02	302.76	52.53	998.72
2015/01/11 00:25:00	1 min instant	15.94	301.01	302.76	52.52	998.69
2015/01/11 00:26:00	1 min instant	14.41	301.00	302.76	52.48	998.76
2015/01/11 00:27:00	1 min instant	15.62	301.02	302.76	52.45	998.72
2015/01/11 00:28:00	1 min instant	15.86	301.02	302.76	52.40	998.79
2015/01/11 00:29:00	1 min instant	16.30	301.03	302.76	52.36	998.76
2015/01/11 00:30:00	1 min instant	16.24	301.07	302.76	52.28	998.79
2015/01/11 00:31:00	1 min instant	16.60	301.08	302.76	52.22	998.83
2015/01/11 00:32:00	1 min instant	16.79	301.09	302.76	52.16	998.86
2015/01/11 00:33:00	1 min instant	17.68	301.10	302.76	52.08	998.86
2015/01/11 00:34:00	1 min instant	16.46	301.14	302.77	52.04	998.89
2015/01/11 00:35:00	1 min instant	16.71	301.15	302.77	51.99	998.93
2015/01/11 00:36:00	1 min instant	16.61	301.18	302.78	51.94	998.93
2015/01/11 00:37:00	1 min instant	16.53	301.20	302.78	51.88	999.00
2015/01/11 00:38:00	1 min instant	16.63	301.22	302.79	51.84	999.00
2015/01/11 00:39:00	1 min instant	16.73	301.23	302.80	51.80	999.03
2015/01/11 00:40:00	1 min instant	16.74	301.29	302.80	51.72	999.06
2015/01/11 00:41:00	1 min instant	16.94	301.31	302.81	51.68	999.03
2015/01/11 00:42:00	1 min instant	16.89	301.33	302.82	51.64	999.06
2015/01/11 00:43:00	1 min instant	16.85	301.34	302.83	51.59	999.10
2015/01/11 00:44:00	1 min instant	16.85	301.37	302.83	51.56	999.13
2015/01/11 00:45:00	1 min instant	17.15	301.38	302.84	51.50	999.13
2015/01/11 00:46:00	1 min instant	16.88	301.40	302.85	51.47	999.10
2015/01/11 00:47:00	1 min instant	17.19	301.43	302.86	51.41	999.10
2015/01/11 00:48:00	1 min instant	17.13	301.45	302.87	51.37	999.10
2015/01/11 00:49:00	1 min instant	18.59	301.46	302.87	51.36	999.10
2015/01/11 00:50:00	1 min instant	17.90	301.49	302.89	51.30	999.10
2015/01/11 00:51:00	1 min instant	15.24	301.51	302.89	51.28	999.17
2015/01/11 00:52:00	1 min instant	16.90	301.52	302.90	51.25	999.20
2015/01/11 00:53:00	1 min instant	18.24	301.55	302.91	51.24	999.20
2015/01/11 00:54:00	1 min instant	17.98	301.56	302.92	51.21	999.17
2015/01/11 00:55:00	1 min instant	18.32	301.58	302.92	51.15	999.27
2015/01/11 00:56:00	1 min instant	18.27	301.56	302.92	51.18	999.27
2015/01/11 00:57:00	1 min instant	18.34	301.53	302.92	51.23	999.27
2015/01/11 00:58:00	1 min instant	18.26	301.46	302.92	51.36	999.27
2015/01/11 00:59:00	1 min instant	18.20	301.40	302.91	51.50	999.27
2015/01/11 01:00:00	1 min instant	18.10	301.33	302.90	51.60	999.33
2015/01/11 01:01:00	1 min instant	17.95	301.28	302.89	51.71	999.30
2015/01/11 01:02:00	1 min instant	17.86	301.22	302.89	51.83	999.33
2015/01/11 01:03:00	1 min instant	16.81	301.16	302.88	51.92	999.40
2015/01/11 01:04:00	1 min instant	17.03	301.12	302.87	51.98	999.37
2015/01/11 01:05:00	1 min instant	16.67	301.11	302.87	51.99	999.37
2015/01/11 01:06:00	1 min instant	18.28	301.09	302.86	52.03	999.40
2015/01/11 01:07:00	1 min instant	21.72	301.06	302.86	52.00	999.44
2015/01/11 01:08:00	1 min instant	17.28	301.08	302.86	51.98	999.40
2015/01/11 01:09:00	1 min instant	16.74	301.08	302.86	51.95	999.47
2015/01/11 01:10:00	1 min instant	17.51	301.08	302.85	51.93	999.54
2015/01/11 01:11:00	1 min instant	22.21	301.10	302.85	51.88	999.54
2015/01/11 01:12:00	1 min instant	15.38	301.12	302.85	51.83	999.57
2015/01/11 01:13:00	1 min instant	16.97	301.14	302.86	51.80	999.54
2015/01/11 01:14:00	1 min instant	16.69	301.16	302.86	51.75	999.50
2015/01/11 01:15:00	1 min instant	15.98	301.19	302.86	51.66	999.50
2015/01/11 01:16:00	1 min instant	16.27	301.19	302.86	51.62	999.54
2015/01/11 01:17:00	1 min instant	16.70	301.21	302.86	51.58	999.61
2015/01/11 01:18:00	1 min instant	16.88	301.23	302.87	51.53	999.61
2015/01/11 01:19:00	1 min instant	16.83	301.26	302.87	51.50	999.64
2015/01/11 01:20:00	1 min instant	16.79	301.28	302.88	51.46	999.71
2015/01/11 01:21:00	1 min instant	17.03	301.30	302.88	51.42	999.71
2015/01/11 01:22:00	1 min instant	17.13	301.31	302.89	51.36	999.74
2015/01/11 01:23:00	1 min instant	17.12	301.33	302.89	51.35	999.81
2015/01/11 01:24:00	1 min instant	16.77	301.36	302.89	51.33	999.81
2015/01/11 01:25:00	1 min instant	16.30	301.38	302.90	51.26	999.84
2015/01/11 01:26:00	1 min instant	15.78	301.40	302.91	51.25	999.88
2015/01/11 01:27:00	1 min instant	15.74	301.42	302.92	51.22	999.88
2015/01/11 01:28:00	1 min instant	15.63	301.45	302.92	51.17	999.88
2015/01/11 01:29:00	1 min instant	15.91	301.45	302.93	51.15	999.95
2015/01/11 01:30:00	1 min instant	15.97	301.49	302.94	51.14	999.91
2015/01/11 01:31:00	1 min instant	15.50	301.49	302.94	51.11	999.98
2015/01/11 01:32:00	1 min instant	15.78	301.52	302.95	51.07	999.98
2015/01/11 01:33:00	1 min instant	16.02	301.53	302.95	51.03	1000.01
2015/01/11 01:34:00	1 min instant	15.77	301.51	302.95	51.08	1000.08
2015/01/11 01:35:00	1 min instant	16.06	301.45	302.95	51.19	1000.05
2015/01/11 01:36:00	1 min instant	25.12	301.43	302.94	51.28	1000.05
2015/01/11 01:37:00	1 min instant	27.50	301.35	302.93	51.44	1000.08
2015/01/11 01:38:00	1 min instant	10.60	301.29	302.93	51.57	1000.08
2015/01/11 01:39:00	1 min instant	13.75	301.26	302.92	51.66	1000.08
2015/01/11 01:40:00	1 min instant	16.21	301.20	302.91	51.77	1000.08
2015/01/11 01:41:00	1 min instant	16.60	301.15	302.90	51.86	1000.11
2015/01/11 01:42:00	1 min instant	16.28	301.10	302.89	51.92	1000.15
2015/01/11 01:43:00	1 min instant	16.19	301.08	302.89	51.96	1000.11
2015/01/11 01:44:00	1 min instant	16.17	301.07	302.89	51.95	1000.15
2015/01/11 01:45:00	1 min instant	16.05	301.07	302.88	51.98	1000.18
2015/01/11 01:46:00	1 min instant	16.09	301.07	302.88	51.93	1000.22
2015/01/11 01:47:00	1 min instant	16.20	301.10	302.88	51.91	1000.25
2015/01/11 01:48:00	1 min instant	16.22	301.11	302.88	51.86	1000.32
2015/01/11 01:49:00	1 min instant	16.01	301.13	302.88	51.78	1000.28
2015/01/11 01:50:00	1 min instant	16.20	301.14	302.88	51.74	1000.32
2015/01/11 01:51:00	1 min instant	15.94	301.16	302.88	51.69	1000.32
2015/01/11 01:52:00	1 min instant	16.32	301.18	302.88	51.64	1000.32
2015/01/11 01:53:00	1 min instant	16.20	301.20	302.89	51.59	1000.32
2015/01/11 01:54:00	1 min instant	15.86	301.23	302.89	51.55	1000.28
2015/01/11 01:55:00	1 min instant	17.48	301.24	302.89	51.50	1000.28
2015/01/11 01:56:00	1 min instant	15.39	301.27	302.90	51.48	1000.28
2015/01/11 01:57:00	1 min instant	16.11	301.31	302.90	51.42	1000.28
2015/01/11 01:58:00	1 min instant	15.83	301.34	302.91	51.34	1000.28
2015/01/11 01:59:00	1 min instant	15.78	301.35	302.91	51.30	1000.32
2015/01/11 02:00:00	1 min instant	16.06	301.38	302.92	51.26	1000.28
2015/01/11 02:01:00	1 min instant	15.91	301.40	302.93	51.22	1000.28
2015/01/11 02:02:00	1 min instant	15.76	301.43	302.93	51.18	1000.35
2015/01/11 02:03:00	1 min instant	16.12	301.45	302.94	51.15	1000.28
2015/01/11 02:04:00	1 min instant	16.13	301.48	302.95	51.07	1000.32
2015/01/11 02:05:00	1 min instant	15.98	301.47	302.95	51.07	1000.35
2015/01/11 02:06:00	1 min instant	16.06	301.45	302.95	51.10	1000.42
2015/01/11 02:07:00	1 min instant	16.01	301.41	302.94	51.21	1000.39
2015/01/11 02:08:00	1 min instant	16.88	301.37	302.93	51.29	1000.42
2015/01/11 02:09:00	1 min instant	9.02	301.30	302.93	51.41	1000.42
2015/01/11 02:10:00	1 min instant	14.06	301.25	302.92	51.51	1000.42
2015/01/11 02:11:00	1 min instant	16.58	301.20	302.91	51.65	1000.39
2015/01/11 02:12:00	1 min instant	9.83	301.16	302.90	51.70	1000.39
2015/01/11 02:13:00	1 min instant	15.70	301.11	302.89	51.78	1000.42
2015/01/11 02:14:00	1 min instant	17.64	301.08	302.88	51.83	1000.49
2015/01/11 02:15:00	1 min instant	16.83	301.07	302.88	51.83	1000.49
2015/01/11 02:16:00	1 min instant	15.70	301.07	302.88	51.81	1000.49
2015/01/11 02:17:00	1 min instant	15.29	301.07	302.87	51.79	1000.39
2015/01/11 02:18:00	1 min instant	16.39	301.06	302.87	51.79	1000.42
2015/01/11 02:19:00	1 min instant	15.94	301.08	302.87	51.74	1000.42
2015/01/11 02:20:00	1 min instant	16.25	301.10	302.87	51.68	1000.42
2015/01/11 02:21:00	1 min instant	15.98	301.11	302.87	51.65	1000.35
2015/01/11 02:22:00	1 min instant	15.90	301.13	302.87	51.61	1000.39
2015/01/11 02:23:00	1 min instant	16.13	301.15	302.87	51.56	1000.35
2015/01/11 02:24:00	1 min instant	16.06	301.17	302.88	51.50	1000.35
2015/01/11 02:25:00	1 min instant	15.92	301.19	302.88	51.46	1000.39
2015/01/11 02:26:00	1 min instant	15.70	301.23	302.88	51.38	1000.35
2015/01/11 02:27:00	1 min instant	16.21	301.26	302.89	51.33	1000.45
2015/01/11 02:28:00	1 min instant	16.31	301.27	302.89	51.29	1000.42
2015/01/11 02:29:00	1 min instant	16.92	301.30	302.89	51.24	1000.45
2015/01/11 02:30:00	1 min instant	18.03	301.35	302.90	51.19	1000.49
2015/01/11 02:31:00	1 min instant	18.50	301.36	302.91	51.13	1000.49
2015/01/11 02:32:00	1 min instant	18.07	301.39	302.92	51.11	1000.49
2015/01/11 02:33:00	1 min instant	15.99	301.40	302.92	51.05	1000.49
2015/01/11 02:34:00	1 min instant	17.06	301.41	302.92	51.03	1000.49
2015/01/11 02:35:00	1 min instant	17.00	301.40	302.92	51.05	1000.49
2015/01/11 02:36:00	1 min instant	16.94	301.34	302.91	51.16	1000.42
2015/01/11 02:37:00	1 min instant	16.84	301.30	302.90	51.23	1000.45
2015/01/11 02:38:01	1 min instant	16.99	301.24	302.90	51.35	1000.42
2015/01/11 02:39:00	1 min instant	16.66	301.22	302.89	51.41	1000.42
2015/01/11 02:40:00	1 min instant	17.55	301.15	302.88	51.57	1000.42
2015/01/11 02:41:00	1 min instant	17.69	301.10	302.87	51.64	1000.42
2015/01/11 02:42:00	1 min instant	18.01	301.08	302.86	51.72	1000.35
2015/01/11 02:43:00	1 min instant	15.90	301.05	302.86	51.78	1000.42
2015/01/11 02:44:00	1 min instant	17.84	301.04	302.86	51.79	1000.39
2015/01/11 02:45:00	1 min instant	22.12	301.02	302.85	51.78	1000.35
2015/01/11 02:46:00	1 min instant	18.35	301.02	302.85	51.77	1000.42
2015/01/11 02:47:00	1 min instant	18.64	301.05	302.85	51.76	1000.42
2015/01/11 02:48:00	1 min instant	17.46	301.05	302.85	51.69	1000.42
2015/01/11 02:49:00	1 min instant	18.88	301.08	302.85	51.67	1000.49
2015/01/11 02:50:00	1 min instant	17.86	301.10	302.85	51.60	1000.49
2015/01/11 02:51:00	1 min instant	17.97	301.12	302.85	51.55	1000.49
2015/01/11 02:52:00	1 min instant	18.77	301.14	302.85	51.51	1000.49
2015/01/11 02:53:00	1 min instant	17.99	301.16	302.85	51.48	1000.49
2015/01/11 02:54:00	1 min instant	17.38	301.19	302.85	51.42	1000.49
2015/01/11 02:55:00	1 min instant	17.29	301.20	302.86	51.37	1000.45
2015/01/11 02:56:00	1 min instant	17.80	301.23	302.86	51.31	1000.42
2015/01/11 02:57:00	1 min instant	17.93	301.24	302.86	51.27	1000.45
2015/01/11 02:58:00	1 min instant	17.75	301.28	302.87	51.22	1000.42
2015/01/11 02:59:00	1 min instant	18.00	301.31	302.88	51.17	1000.39
2015/01/11 03:00:00	1 min instant	17.96	301.33	302.88	51.14	1000.42
2015/01/11 03:01:00	1 min instant	17.67	301.36	302.89	51.08	1000.42
2015/01/11 03:02:00	1 min instant	17.60	301.40	302.90	51.03	1000.39
2015/01/11 03:03:00	1 min instant	17.96	301.40	302.90	50.99	1000.35
2015/01/11 03:04:00	1 min instant	17.85	301.38	302.90	50.97	1000.35
2015/01/11 03:05:00	1 min instant	18.08	301.37	302.89	51.06	1000.39
2015/01/11 03:06:00	1 min instant	20.28	301.30	302.89	51.20	1000.32
2015/01/11 03:07:00	1 min instant	18.38	301.26	302.88	51.29	1000.28
2015/01/11 03:08:00	1 min instant	18.77	301.23	302.88	51.43	1000.25
2015/01/11 03:09:00	1 min instant	18.96	301.15	302.86	51.52	1000.28
2015/01/11 03:10:00	1 min instant	18.41	301.10	302.86	51.59	1000.22
2015/01/11 03:11:00	1 min instant	18.72	301.06	302.85	51.66	1000.22
2015/01/11 03:12:00	1 min instant	15.85	301.03	302.84	51.70	1000.22
2015/01/11 03:13:00	1 min instant	17.62	301.02	302.84	51.72	1000.22
2015/01/11 03:14:00	1 min instant	15.78	301.01	302.83	51.71	1000.25
2015/01/11 03:15:00	1 min instant	18.13	301.01	302.83	51.70	1000.22
2015/01/11 03:16:00	1 min instant	18.80	301.02	302.83	51.66	1000.25
2015/01/11 03:17:00	1 min instant	17.88	301.02	302.83	51.60	1000.28
2015/01/11 03:18:00	1 min instant	16.50	301.04	302.83	51.57	1000.32
2015/01/11 03:19:00	1 min instant	16.50	301.06	302.83	51.48	1000.28
2015/01/11 03:20:00	1 min instant	17.62	301.08	302.83	51.47	1000.28
2015/01/11 03:21:00	1 min instant	18.05	301.09	302.83	51.40	1000.28
2015/01/11 03:22:00	1 min instant	16.25	301.13	302.83	51.33	1000.32
2015/01/11 03:23:00	1 min instant	16.45	301.16	302.83	51.27	1000.28
2015/01/11 03:24:01	1 min instant	16.80	301.18	302.84	51.23	1000.28
2015/01/11 03:25:00	1 min instant	19.26	301.21	302.85	51.17	1000.28
2015/01/11 03:26:00	1 min instant	18.09	301.21	302.85	51.11	1000.28
2015/01/11 03:27:00	1 min instant	15.38	301.25	302.85	51.08	1000.25
2015/01/11 03:28:00	1 min instant	19.30	301.28	302.86	50.99	1000.25
2015/01/11 03:29:00	1 min instant	18.28	301.29	302.86	50.96	1000.25
2015/01/11 03:30:00	1 min instant	17.75	301.32	302.87	50.93	1000.22
2015/01/11 03:31:00	1 min instant	17.57	301.35	302.88	50.85	1000.25
2015/01/11 03:32:00	1 min instant	17.92	301.37	302.88	50.84	1000.28
2015/01/11 03:33:00	1 min instant	18.12	301.39	302.89	50.80	1000.28
2015/01/11 03:34:00	1 min instant	18.21	301.41	302.89	50.76	1000.25
2015/01/11 03:35:00	1 min instant	17.53	301.43	302.90	50.72	1000.22
2015/01/11 03:36:00	1 min instant	17.90	301.46	302.91	50.69	1000.25
2015/01/11 03:37:00	1 min instant	21.64	301.47	302.92	50.68	1000.22
2015/01/11 03:38:00	1 min instant	19.11	301.49	302.93	50.62	1000.15
2015/01/11 03:39:00	1 min instant	19.22	301.51	302.93	50.63	1000.18
2015/01/11 03:40:01	1 min instant	17.84	301.53	302.94	50.63	1000.15
2015/01/11 03:41:00	1 min instant	18.19	301.55	302.95	50.61	1000.22
2015/01/11 03:42:00	1 min instant	22.13	301.57	302.95	50.58	1000.22
2015/01/11 03:43:00	1 min instant	19.95	301.57	302.96	50.57	1000.18
2015/01/11 03:44:00	1 min instant	20.59	301.55	302.96	50.62	1000.18
2015/01/11 03:45:00	1 min instant	20.29	301.50	302.95	50.72	1000.18
2015/01/11 03:46:00	1 min instant	19.94	301.44	302.95	50.80	1000.18
2015/01/11 03:47:00	1 min instant	20.03	301.36	302.93	51.03	1000.18
2015/01/11 03:48:00	1 min instant	20.10	301.31	302.93	51.13	1000.22
2015/01/11 03:49:00	1 min instant	20.03	301.24	302.92	51.27	1000.18
2015/01/11 03:50:00	1 min instant	20.14	301.18	302.91	51.33	1000.15
2015/01/11 03:51:00	1 min instant	20.26	301.14	302.90	51.41	1000.11
2015/01/11 03:52:00	1 min instant	20.38	301.14	302.90	51.44	1000.11
2015/01/11 03:53:00	1 min instant	20.36	301.11	302.89	51.48	1000.05
2015/01/11 03:54:00	1 min instant	19.98	301.08	302.89	51.47	1000.05
2015/01/11 03:55:00	1 min instant	19.44	301.10	302.89	51.47	1000.01
2015/01/11 03:56:00	1 min instant	19.19	301.09	302.89	51.44	1000.05
2015/01/11 03:57:00	1 min instant	17.94	301.10	302.88	51.41	1000.05
2015/01/11 03:58:00	1 min instant	18.48	301.11	302.88	51.35	1000.05
2015/01/11 03:59:00	1 min instant	18.24	301.13	302.88	51.34	1000.05
2015/01/11 04:00:00	1 min instant	18.43	301.15	302.88	51.28	1000.05
2015/01/11 04:01:00	1 min instant	18.76	301.16	302.88	51.25	1000.01
2015/01/11 04:02:00	1 min instant	18.58	301.18	302.89	51.20	1000.01
2015/01/11 04:03:00	1 min instant	18.72	301.20	302.89	51.17	999.95
2015/01/11 04:04:00	1 min instant	18.80	301.22	302.89	51.13	1000.01
2015/01/11 04:05:00	1 min instant	18.90	301.25	302.90	51.04	1000.01
2015/01/11 04:06:00	1 min instant	19.12	301.27	302.90	51.03	999.98
2015/01/11 04:07:00	1 min instant	19.80	301.30	302.91	50.98	999.95
2015/01/11 04:08:00	1 min instant	18.74	301.32	302.91	50.96	999.98
2015/01/11 04:09:00	1 min instant	18.79	301.34	302.91	50.91	999.95
2015/01/11 04:10:00	1 min instant	19.65	301.37	302.92	50.86	999.95
2015/01/11 04:11:00	1 min instant	17.54	301.39	302.92	50.84	999.95
2015/01/11 04:12:00	1 min instant	18.77	301.42	302.93	50.82	999.95
2015/01/11 04:13:00	1 min instant	17.65	301.44	302.94	50.77	999.95
2015/01/11 04:14:00	1 min instant	19.89	301.46	302.95	50.75	999.91
2015/01/11 04:15:00	1 min instant	18.15	301.47	302.95	50.70	999.88
2015/01/11 04:16:00	1 min instant	17.75	301.48	302.95	50.68	999.84
2015/01/11 04:17:00	1 min instant	17.66	301.46	302.95	50.72	999.81
2015/01/11 04:18:00	1 min instant	17.49	301.43	302.95	50.79	999.81
2015/01/11 04:19:00	1 min instant	17.68	301.38	302.94	50.92	999.78
2015/01/11 04:20:00	1 min instant	17.84	301.30	302.93	51.09	999.74
2015/01/11 04:21:00	1 min instant	17.87	301.24	302.92	51.21	999.71
2015/01/11 04:22:00	1 min instant	17.74	301.19	302.91	51.32	999.81
2015/01/11 04:23:00	1 min instant	17.71	301.14	302.90	51.41	999.71
2015/01/11 04:24:00	1 min instant	17.55	301.10	302.90	51.44	999.71
2015/01/11 04:25:00	1 min instant	17.63	301.10	302.89	51.46	999.71
2015/01/11 04:26:00	1 min instant	17.11	301.06	302.89	51.48	999.67
2015/01/11 04:27:00	1 min instant	16.25	301.07	302.88	51.51	999.64
2015/01/11 04:28:00	1 min instant	16.87	301.05	302.88	51.48	999.61
2015/01/11 04:29:00	1 min instant	16.53	301.06	302.88	51.46	999.57
2015/01/11 04:30:00	1 min instant	16.75	301.08	302.88	51.41	999.57
2015/01/11 04:31:00	1 min instant	16.95	301.09	302.88	51.38	999.50
2015/01/11 04:32:00	1 min instant	17.25	301.11	302.88	51.34	999.47
2015/01/11 04:33:00	1 min instant	17.20	301.14	302.88	51.28	999.47
2015/01/11 04:34:00	1 min instant	17.22	301.16	302.88	51.25	999.44
2015/01/11 04:35:00	1 min instant	17.27	301.17	302.88	51.20	999.40
2015/01/11 04:36:00	1 min instant	17.12	301.22	302.89	51.13	999.44
2015/01/11 04:37:00	1 min instant	16.73	301.24	302.89	51.10	999.40
2015/01/11 04:38:00	1 min instant	15.92	301.27	302.89	51.04	999.37
2015/01/11 04:39:00	1 min instant	16.89	301.30	302.90	50.97	999.40
2015/01/11 04:40:00	1 min instant	17.22	301.32	302.90	50.95	999.40
2015/01/11 04:41:00	1 min instant	19.47	301.35	302.91	50.90	999.40
2015/01/11 04:42:00	1 min instant	18.42	301.37	302.92	50.86	999.40
2015/01/11 04:43:00	1 min instant	17.99	301.39	302.92	50.85	999.40
2015/01/11 04:44:00	1 min instant	18.41	301.42	302.93	50.80	999.44
2015/01/11 04:45:01	1 min instant	18.43	301.43	302.93	50.76	999.40
2015/01/11 04:46:00	1 min instant	18.35	301.43	302.93	50.73	999.40
2015/01/11 04:47:00	1 min instant	17.98	301.42	302.93	50.78	999.40
2015/01/11 04:48:00	1 min instant	17.77	301.38	302.93	50.87	999.37
2015/01/11 04:49:00	1 min instant	17.70	301.33	302.92	51.01	999.33
2015/01/11 04:50:00	1 min instant	17.35	301.28	302.92	51.07	999.33
2015/01/11 04:51:00	1 min instant	16.23	301.23	302.91	51.20	999.30
2015/01/11 04:52:00	1 min instant	15.49	301.16	302.89	51.34	999.20
2015/01/11 04:53:00	1 min instant	14.25	301.13	302.89	51.39	999.23
2015/01/11 04:54:00	1 min instant	18.90	301.10	302.88	51.44	999.23
2015/01/11 04:55:00	1 min instant	16.39	301.08	302.87	51.47	999.23
2015/01/11 04:56:00	1 min instant	17.43	301.07	302.87	51.49	999.20
2015/01/11 04:57:00	1 min instant	18.04	301.06	302.87	51.46	999.13
2015/01/11 04:58:00	1 min instant	12.17	301.05	302.87	51.44	999.13
2015/01/11 04:59:00	1 min instant	17.73	301.08	302.87	51.42	999.10
2015/01/11 05:00:00	1 min instant	16.33	301.08	302.87	51.39	999.13
2015/01/11 05:01:00	1 min instant	18.09	301.10	302.87	51.35	999.13
2015/01/11 05:02:00	1 min instant	17.22	301.13	302.87	51.27	999.10
2015/01/11 05:03:00	1 min instant	17.69	301.15	302.87	51.24	999.06
2015/01/11 05:04:00	1 min instant	17.62	301.17	302.87	51.17	999.06
2015/01/11 05:05:00	1 min instant	17.57	301.20	302.87	51.13	999.06
2015/01/11 05:06:00	1 min instant	17.37	301.21	302.88	51.08	999.03
2015/01/11 05:07:00	1 min instant	17.42	301.25	302.88	51.04	999.10
2015/01/11 05:08:00	1 min instant	17.33	301.28	302.89	50.99	999.13
2015/01/11 05:09:00	1 min instant	17.45	301.32	302.89	50.93	999.03
2015/01/11 05:10:00	1 min instant	17.60	301.32	302.90	50.89	999.10
2015/01/11 05:11:00	1 min instant	17.66	301.36	302.91	50.83	999.06
2015/01/11 05:12:00	1 min instant	17.75	301.37	302.91	50.78	999.03
2015/01/11 05:13:01	1 min instant	17.71	301.38	302.91	50.76	999.06
2015/01/11 05:14:00	1 min instant	17.53	301.38	302.91	50.77	999.06
2015/01/11 05:15:00	1 min instant	17.69	301.32	302.90	50.90	999.06
2015/01/11 05:16:00	1 min instant	18.05	301.27	302.89	50.99	999.00
2015/01/11 05:17:00	1 min instant	18.01	301.21	302.89	51.11	999.03
2015/01/11 05:18:00	1 min instant	18.21	301.15	302.87	51.25	999.06
2015/01/11 05:19:00	1 min instant	17.36	301.11	302.87	51.30	999.10
2015/01/11 05:20:00	1 min instant	17.34	301.09	302.86	51.39	999.06
2015/01/11 05:21:00	1 min instant	17.15	301.03	302.85	51.45	999.06
2015/01/11 05:22:00	1 min instant	16.86	301.02	302.84	51.49	999.10
2015/01/11 05:23:00	1 min instant	16.96	301.01	302.84	51.49	999.13
2015/01/11 05:24:00	1 min instant	16.93	301.00	302.83	51.46	999.06
2015/01/11 05:25:00	1 min instant	16.95	301.02	302.83	51.46	999.10
2015/01/11 05:26:00	1 min instant	17.21	301.02	302.83	51.42	999.13
2015/01/11 05:27:00	1 min instant	17.70	301.04	302.83	51.36	999.13
2015/01/11 05:28:00	1 min instant	18.90	301.05	302.83	51.29	999.17
2015/01/11 05:29:00	1 min instant	19.31	301.06	302.83	51.24	999.17
2015/01/11 05:30:00	1 min instant	16.74	301.09	302.83	51.21	999.13
2015/01/11 05:31:00	1 min instant	16.96	301.13	302.83	51.15	999.17
2015/01/11 05:32:00	1 min instant	18.51	301.14	302.84	51.11	999.20
2015/01/11 05:33:00	1 min instant	15.90	301.18	302.84	51.03	999.17
2015/01/11 05:34:00	1 min instant	18.02	301.20	302.85	50.99	999.17
2015/01/11 05:35:00	1 min instant	16.77	301.21	302.85	50.96	999.13
2015/01/11 05:36:00	1 min instant	19.07	301.25	302.85	50.91	999.13
2015/01/11 05:37:00	1 min instant	19.73	301.28	302.86	50.84	999.10
2015/01/11 05:38:00	1 min instant	18.71	301.31	302.87	50.81	999.13
2015/01/11 05:39:00	1 min instant	19.44	301.33	302.87	50.76	999.06
2015/01/11 05:40:00	1 min instant	20.30	301.35	302.88	50.70	999.10
2015/01/11 05:41:00	1 min instant	19.71	301.35	302.88	50.70	999.06
2015/01/11 05:42:00	1 min instant	19.63	301.32	302.87	50.75	999.03
2015/01/11 05:43:00	1 min instant	19.24	301.29	302.87	50.85	999.03
2015/01/11 05:44:00	1 min instant	19.08	301.23	302.86	51.02	999.03
2015/01/11 05:45:00	1 min instant	18.84	301.20	302.85	51.07	999.03
2015/01/11 05:46:00	1 min instant	17.29	301.14	302.84	51.20	999.03
2015/01/11 05:47:00	1 min instant	17.68	301.06	302.83	51.34	999.06
2015/01/11 05:48:00	1 min instant	17.59	301.04	302.83	51.39	999.06
2015/01/11 05:49:00	1 min instant	17.81	301.02	302.82	51.43	999.06
2015/01/11 05:50:00	1 min instant	18.29	300.99	302.81	51.46	999.03
2015/01/11 05:51:00	1 min instant	18.37	300.99	302.81	51.47	999.03
2015/01/11 05:52:00	1 min instant	18.76	300.99	302.81	51.46	999.00
2015/01/11 05:53:00	1 min instant	18.08	301.00	302.80	51.43	999.00
2015/01/11 05:54:00	1 min instant	18.01	301.02	302.80	51.38	999.06
2015/01/11 05:55:00	1 min instant	18.91	301.02	302.80	51.35	999.06
2015/01/11 05:56:00	1 min instant	18.75	301.05	302.81	51.30	999.06
2015/01/11 05:57:00	1 min instant	18.12	301.07	302.81	51.24	999.03
2015/01/11 05:58:00	1 min instant	18.93	301.10	302.81	51.19	999.00
2015/01/11 05:59:00	1 min instant	19.02	301.12	302.81	51.17	999.00
2015/01/11 06:00:00	1 min instant	20.11	301.15	302.82	51.10	999.06
2015/01/11 06:01:00	1 min instant	19.16	301.17	302.82	51.06	999.03
2015/01/11 06:02:00	1 min instant	19.32	301.20	302.83	51.02	999.03
2015/01/11 06:03:00	1 min instant	19.52	301.24	302.83	50.94	999.06
2015/01/11 06:04:00	1 min instant	19.88	301.26	302.84	50.90	999.06
2015/01/11 06:05:00	1 min instant	20.00	301.30	302.84	50.87	999.06
2015/01/11 06:06:00	1 min instant	19.88	301.31	302.85	50.81	999.10
2015/01/11 06:07:00	1 min instant	19.17	301.34	302.85	50.76	999.06
2015/01/11 06:08:00	1 min instant	19.43	301.33	302.85	50.75	999.03
2015/01/11 06:09:00	1 min instant	18.98	301.31	302.85	50.80	999.00
2015/01/11 06:10:00	1 min instant	18.87	301.24	302.84	50.93	999.03
2015/01/11 06:11:00	1 min instant	18.69	301.20	302.83	51.04	999.06
2015/01/11 06:12:00	1 min instant	18.63	301.15	302.83	51.17	999.03
2015/01/11 06:13:00	1 min instant	18.56	301.10	302.82	51.28	999.03
2015/01/11 06:14:00	1 min instant	18.80	301.07	302.81	51.35	999.00
2015/01/11 06:15:00	1 min instant	19.48	301.03	302.81	51.42	999.06
2015/01/11 06:16:00	1 min instant	23.75	301.00	302.80	51.45	999.06
2015/01/11 06:17:00	1 min instant	21.92	300.99	302.80	51.49	999.03
2015/01/11 06:18:00	1 min instant	22.95	300.99	302.79	51.48	999.06
2015/01/11 06:19:00	1 min instant	21.14	300.97	302.79	51.48	999.06
2015/01/11 06:20:00	1 min instant	20.33	300.99	302.79	51.45	999.03
2015/01/11 06:21:00	1 min instant	20.50	301.00	302.79	51.41	999.00
2015/01/11 06:22:00	1 min instant	21.13	301.03	302.79	51.39	998.96
2015/01/11 06:23:00	1 min instant	20.69	301.04	302.79	51.33	998.96
2015/01/11 06:24:00	1 min instant	20.94	301.06	302.79	51.31	998.96
2015/01/11 06:25:00	1 min instant	19.53	301.08	302.79	51.26	998.93
2015/01/11 06:26:00	1 min instant	21.99	301.12	302.80	51.18	998.86
2015/01/11 06:27:00	1 min instant	16.18	301.16	302.80	51.14	998.86
2015/01/11 06:28:00	1 min instant	19.04	301.18	302.81	51.11	998.86
2015/01/11 06:29:00	1 min instant	19.46	301.22	302.82	51.03	998.86
2015/01/11 06:30:00	1 min instant	18.80	301.23	302.82	51.02	998.83
2015/01/11 06:31:00	1 min instant	19.94	301.27	302.83	50.96	998.86
2015/01/11 06:32:00	1 min instant	24.07	301.30	302.83	50.91	998.79
2015/01/11 06:33:00	1 min instant	21.06	301.30	302.83	50.89	998.79
2015/01/11 06:34:00	1 min instant	21.28	301.30	302.83	50.86	998.79
2015/01/11 06:35:00	1 min instant	21.10	301.29	302.83	50.94	998.79
2015/01/11 06:36:00	1 min instant	21.14	301.25	302.83	51.04	998.72
2015/01/11 06:37:00	1 min instant	21.13	301.21	302.82	51.13	998.79
2015/01/11 06:38:00	1 min instant	20.95	301.15	302.81	51.26	998.76
2015/01/11 06:39:00	1 min instant	20.73	301.08	302.80	51.42	998.76
2015/01/11 06:40:00	1 min instant	20.68	301.04	302.80	51.50	998.76
2015/01/11 06:41:00	1 min instant	20.58	301.00	302.79	51.56	998.72
2015/01/11 06:42:00	1 min instant	20.56	300.99	302.78	51.59	998.76
2015/01/11 06:43:00	1 min instant	20.57	300.98	302.78	51.62	998.76
2015/01/11 06:44:00	1 min instant	20.47	300.95	302.77	51.63	998.76
2015/01/11 06:45:00	1 min instant	20.38	300.99	302.77	51.62	998.79
2015/01/11 06:46:01	1 min instant	20.44	300.99	302.77	51.57	998.79
2015/01/11 06:47:00	1 min instant	20.37	300.99	302.77	51.56	998.76
2015/01/11 06:48:00	1 min instant	20.46	301.02	302.78	51.51	998.79
2015/01/11 06:49:00	1 min instant	20.46	301.04	302.78	51.47	998.79
2015/01/11 06:50:00	1 min instant	21.43	301.09	302.78	51.45	998.83
2015/01/11 06:51:00	1 min instant	21.21	301.11	302.78	51.40	998.79
2015/01/11 06:52:00	1 min instant	20.85	301.14	302.79	51.34	998.79
2015/01/11 06:53:00	1 min instant	20.96	301.16	302.79	51.29	998.83
2015/01/11 06:54:00	1 min instant	20.89	301.19	302.80	51.27	998.83
2015/01/11 06:55:00	1 min instant	20.75	301.22	302.80	51.22	998.86
2015/01/11 06:56:00	1 min instant	20.57	301.24	302.81	51.15	998.83
2015/01/11 06:57:00	1 min instant	20.62	301.28	302.82	51.14	998.86
2015/01/11 06:58:00	1 min instant	20.55	301.31	302.83	51.04	998.83
2015/01/11 06:59:00	1 min instant	20.66	301.31	302.83	51.01	998.83
2015/01/11 07:00:00	1 min instant	20.77	301.30	302.83	51.07	998.83
2015/01/11 07:01:00	1 min instant	20.72	301.26	302.81	51.18	998.86
2015/01/11 07:02:00	1 min instant	20.88	301.21	302.81	51.26	998.86
2015/01/11 07:03:00	1 min instant	20.95	301.17	302.80	51.40	998.79
2015/01/11 07:04:00	1 min instant	21.10	301.10	302.79	51.54	998.83
2015/01/11 07:05:00	1 min instant	21.21	301.09	302.79	51.60	998.79
2015/01/11 07:06:00	1 min instant	19.89	301.02	302.78	51.69	998.79
2015/01/11 07:07:00	1 min instant	21.22	300.98	302.77	51.79	998.79
2015/01/11 07:08:00	1 min instant	20.96	300.96	302.77	51.80	998.79
2015/01/11 07:09:00	1 min instant	20.05	300.95	302.76	51.85	998.79
2015/01/11 07:10:01	1 min instant	19.99	300.95	302.76	51.82	998.79
2015/01/11 07:11:00	1 min instant	19.67	300.96	302.76	51.80	998.79
2015/01/11 07:12:00	1 min instant	19.54	300.97	302.76	51.76	998.76
2015/01/11 07:13:00	1 min instant	19.76	300.98	302.76	51.73	998.79
2015/01/11 07:14:00	1 min instant	19.79	301.02	302.76	51.68	998.79
2015/01/11 07:15:00	1 min instant	20.46	301.04	302.76	51.63	998.83
2015/01/11 07:16:00	1 min instant	20.98	301.06	302.77	51.58	998.79
2015/01/11 07:17:00	1 min instant	20.63	301.10	302.77	51.50	998.79
2015/01/11 07:18:00	1 min instant	19.26	301.13	302.77	51.48	998.83
2015/01/11 07:19:00	1 min instant	18.94	301.14	302.78	51.41	998.83
2015/01/11 07:20:00	1 min instant	21.27	301.17	302.79	51.36	998.86
2015/01/11 07:21:00	1 min instant	19.16	301.23	302.79	51.33	998.83
2015/01/11 07:22:00	1 min instant	20.93	301.23	302.80	51.28	998.86
2015/01/11 07:23:00	1 min instant	19.74	301.25	302.80	51.22	998.79
2015/01/11 07:24:00	1 min instant	18.82	301.26	302.80	51.22	998.83
2015/01/11 07:25:00	1 min instant	20.18	301.23	302.80	51.29	998.79
2015/01/11 07:26:00	1 min instant	20.19	301.20	302.79	51.37	998.79
2015/01/11 07:27:00	1 min instant	20.37	301.15	302.78	51.52	998.79
2015/01/11 07:28:00	1 min instant	20.61	301.13	302.78	51.59	998.79
2015/01/11 07:29:00	1 min instant	20.43	301.08	302.77	51.70	998.76
2015/01/11 07:30:00	1 min instant	20.33	301.02	302.76	51.81	998.79
2015/01/11 07:31:00	1 min instant	20.38	300.98	302.76	51.86	998.79
2015/01/11 07:32:00	1 min instant	21.91	300.96	302.75	51.91	998.79
2015/01/11 07:33:00	1 min instant	20.28	300.96	302.75	51.90	998.72
2015/01/11 07:34:00	1 min instant	21.09	300.95	302.75	51.94	998.72
2015/01/11 07:35:00	1 min instant	20.44	300.95	302.75	51.91	998.72
2015/01/11 07:36:00	1 min instant	20.25	300.97	302.75	51.86	998.72
2015/01/11 07:37:00	1 min instant	19.96	300.99	302.75	51.81	998.66
2015/01/11 07:38:00	1 min instant	19.25	301.01	302.75	51.79	998.66
2015/01/11 07:39:00	1 min instant	17.80	301.04	302.75	51.73	998.59
2015/01/11 07:40:00	1 min instant	20.53	301.05	302.75	51.70	998.59
2015/01/11 07:41:00	1 min instant	19.86	301.09	302.76	51.64	998.66
2015/01/11 07:42:00	1 min instant	20.06	301.12	302.76	51.60	998.59
2015/01/11 07:43:00	1 min instant	20.86	301.15	302.77	51.51	998.62
2015/01/11 07:44:00	1 min instant	19.92	301.19	302.77	51.50	998.59
2015/01/11 07:45:00	1 min instant	20.62	301.22	302.78	51.45	998.66
2015/01/11 07:46:00	1 min instant	20.33	301.26	302.79	51.40	998.59
2015/01/11 07:47:00	1 min instant	20.49	301.26	302.80	51.33	998.59
2015/01/11 07:48:00	1 min instant	20.38	301.29	302.80	51.29	998.56
2015/01/11 07:49:00	1 min instant	20.43	301.30	302.80	51.31	998.56
2015/01/11 07:50:00	1 min instant	20.66	301.26	302.80	51.36	998.56
2015/01/11 07:51:00	1 min instant	21.35	301.23	302.79	51.46	998.56
2015/01/11 07:52:00	1 min instant	17.49	301.16	302.78	51.64	998.56
2015/01/11 07:53:00	1 min instant	21.70	301.11	302.77	51.73	998.52
2015/01/11 07:54:00	1 min instant	20.27	301.06	302.77	51.83	998.52
2015/01/11 07:55:00	1 min instant	20.63	301.02	302.76	51.92	998.52
2015/01/11 07:56:00	1 min instant	20.75	301.01	302.76	51.99	998.52
2015/01/11 07:57:00	1 min instant	20.38	300.97	302.75	52.03	998.49
2015/01/11 07:58:00	1 min instant	20.38	300.96	302.75	52.03	998.45
2015/01/11 07:59:00	1 min instant	20.29	300.96	302.75	52.04	998.45
2015/01/11 08:00:00	1 min instant	20.31	300.98	302.75	52.02	998.42
2015/01/11 08:01:00	1 min instant	20.24	300.98	302.75	52.01	998.45
2015/01/11 08:02:00	1 min instant	20.25	300.99	302.75	51.95	998.39
2015/01/11 08:03:00	1 min instant	20.29	301.02	302.75	51.94	998.39
2015/01/11 08:04:00	1 min instant	20.14	301.04	302.75	51.87	998.39
2015/01/11 08:05:00	1 min instant	20.01	301.06	302.75	51.82	998.39
2015/01/11 08:06:00	1 min instant	20.02	301.09	302.76	51.77	998.42
2015/01/11 08:07:00	1 min instant	19.92	301.11	302.76	51.73	998.39
2015/01/11 08:08:00	1 min instant	20.06	301.14	302.77	51.67	998.42
2015/01/11 08:09:00	1 min instant	19.74	301.18	302.77	51.58	998.39
2015/01/11 08:10:00	1 min instant	19.46	301.21	302.78	51.54	998.39
2015/01/11 08:11:00	1 min instant	19.42	301.25	302.79	51.49	998.39
2015/01/11 08:12:00	1 min instant	19.06	301.28	302.80	51.42	998.42
2015/01/11 08:13:00	1 min instant	18.95	301.30	302.80	51.42	998.39
2015/01/11 08:14:00	1 min instant	19.07	301.32	302.81	51.32	998.39
2015/01/11 08:15:00	1 min instant	21.41	301.31	302.81	51.30	998.39
2015/01/11 08:16:00	1 min instant	20.22	301.30	302.81	51.36	998.42
2015/01/11 08:17:00	1 min instant	18.62	301.26	302.80	51.43	998.45
2015/01/11 08:18:00	1 min instant	18.59	301.21	302.80	51.56	998.45
2015/01/11 08:19:00	1 min instant	18.61	301.16	302.79	51.64	998.52
2015/01/11 08:20:00	1 min instant	18.61	301.11	302.79	51.74	998.49
2015/01/11 08:21:00	1 min instant	18.80	301.08	302.78	51.84	998.45
2015/01/11 08:22:00	1 min instant	18.64	301.02	302.77	51.91	998.49
2015/01/11 08:23:00	1 min instant	18.46	301.00	302.77	51.96	998.49
2015/01/11 08:24:00	1 min instant	18.32	300.98	302.76	51.97	998.49
2015/01/11 08:25:00	1 min instant	18.41	300.98	302.76	51.96	998.52
2015/01/11 08:26:00	1 min instant	18.67	300.99	302.76	51.94	998.52
2015/01/11 08:27:00	1 min instant	18.23	300.99	302.76	51.92	998.56
2015/01/11 08:28:00	1 min instant	17.46	301.00	302.76	51.88	998.56
2015/01/11 08:29:00	1 min instant	18.97	301.02	302.76	51.85	998.56
2015/01/11 08:30:00	1 min instant	18.39	301.04	302.76	51.80	998.56
2015/01/11 08:31:00	1 min instant	17.50	301.08	302.76	51.72	998.56
2015/01/11 08:32:00	1 min instant	18.45	301.10	302.77	51.69	998.52
2015/01/11 08:33:00	1 min instant	18.24	301.12	302.77	51.64	998.56
2015/01/11 08:34:00	1 min instant	18.75	301.15	302.78	51.57	998.56
2015/01/11 08:35:00	1 min instant	18.96	301.18	302.78	51.51	998.59
2015/01/11 08:36:00	1 min instant	18.98	301.21	302.79	51.47	998.59
2015/01/11 08:37:00	1 min instant	18.84	301.23	302.80	51.43	998.59
2015/01/11 08:38:00	1 min instant	18.87	301.26	302.80	51.38	998.59
2015/01/11 08:39:00	1 min instant	18.06	301.28	302.81	51.36	998.62
2015/01/11 08:40:00	1 min instant	17.99	301.31	302.81	51.33	998.66
2015/01/11 08:41:00	1 min instant	18.20	301.35	302.83	51.23	998.72
2015/01/11 08:42:00	1 min instant	18.22	301.36	302.83	51.19	998.69
2015/01/11 08:43:00	1 min instant	18.31	301.37	302.83	51.18	998.69
2015/01/11 08:44:00	1 min instant	18.20	301.32	302.83	51.24	998.76
2015/01/11 08:45:00	1 min instant	18.48	301.31	302.82	51.30	998.76
2015/01/11 08:46:00	1 min instant	18.48	301.24	302.81	51.42	998.76
2015/01/11 08:47:00	1 min instant	18.47	301.15	302.80	51.63	998.72
2015/01/11 08:48:00	1 min instant	18.52	301.12	302.80	51.69	998.76
2015/01/11 08:49:00	1 min instant	18.38	301.07	302.79	51.78	998.79
2015/01/11 08:50:00	1 min instant	18.32	301.03	302.78	51.85	998.79
2015/01/11 08:51:00	1 min instant	18.18	301.01	302.78	51.89	998.83
2015/01/11 08:52:00	1 min instant	17.96	300.99	302.77	51.90	998.83
2015/01/11 08:53:00	1 min instant	18.00	300.96	302.77	51.92	998.83
2015/01/11 08:54:00	1 min instant	17.08	300.98	302.77	51.90	998.86
2015/01/11 08:55:00	1 min instant	16.27	300.98	302.77	51.85	998.86
2015/01/11 08:56:00	1 min instant	17.00	300.99	302.77	51.83	998.86
2015/01/11 08:57:00	1 min instant	18.52	301.01	302.77	51.76	998.89
2015/01/11 08:58:00	1 min instant	17.99	301.03	302.77	51.73	998.93
2015/01/11 08:59:00	1 min instant	16.59	301.05	302.77	51.68	998.96
2015/01/11 09:00:00	1 min instant	17.01	301.08	302.77	51.61	999.00
2015/01/11 09:01:00	1 min instant	17.20	301.10	302.77	51.57	999.03
2015/01/11 09:02:00	1 min instant	17.01	301.11	302.78	51.53	999.00
2015/01/11 09:03:00	1 min instant	17.09	301.15	302.79	51.46	999.06
2015/01/11 09:04:00	1 min instant	17.41	301.18	302.79	51.41	999.10
2015/01/11 09:05:00	1 min instant	17.52	301.22	302.80	51.35	999.10
2015/01/11 09:06:00	1 min instant	17.79	301.23	302.80	51.34	999.10
2015/01/11 09:07:00	1 min instant	17.95	301.27	302.81	51.26	999.10
2015/01/11 09:08:00	1 min instant	16.82	301.28	302.81	51.21	999.10
2015/01/11 09:09:00	1 min instant	17.41	301.32	302.82	51.17	999.13
2015/01/11 09:10:00	1 min instant	17.40	301.34	302.83	51.09	999.20
2015/01/11 09:11:00	1 min instant	17.65	301.33	302.83	51.11	999.17
2015/01/11 09:12:00	1 min instant	17.54	301.32	302.83	51.15	999.13
2015/01/11 09:13:00	1 min instant	17.46	301.27	302.82	51.25	999.20
2015/01/11 09:14:00	1 min instant	17.51	301.20	302.81	51.39	999.23
2015/01/11 09:15:00	1 min instant	17.85	301.15	302.80	51.52	999.23
2015/01/11 09:16:00	1 min instant	17.90	301.12	302.80	51.62	999.23
2015/01/11 09:17:00	1 min instant	18.11	301.07	302.79	51.67	999.27
2015/01/11 09:18:00	1 min instant	17.75	301.04	302.79	51.74	999.23
2015/01/11 09:19:00	1 min instant	16.30	301.03	302.78	51.78	999.23
2015/01/11 09:20:00	1 min instant	17.67	300.99	302.77	51.79	999.20
2015/01/11 09:21:00	1 min instant	17.66	301.00	302.77	51.80	999.23
2015/01/11 09:22:01	1 min instant	23.32	300.99	302.77	51.77	999.23
2015/01/11 09:23:00	1 min instant	15.69	301.00	302.77	51.72	999.23
2015/01/11 09:24:00	1 min instant	16.96	301.02	302.77	51.70	999.23
2015/01/11 09:25:00	1 min instant	17.42	301.03	302.77	51.67	999.27
2015/01/11 09:26:00	1 min instant	17.32	301.05	302.77	51.62	999.23
2015/01/11 09:27:00	1 min instant	17.47	301.08	302.78	51.58	999.23
2015/01/11 09:28:00	1 min instant	17.29	301.10	302.78	51.52	999.27
2015/01/11 09:29:00	1 min instant	17.29	301.13	302.79	51.50	999.20
2015/01/11 09:30:00	1 min instant	17.19	301.16	302.79	51.52	999.27
2015/01/11 09:31:00	1 min instant	17.00	301.18	302.80	51.51	999.27
2015/01/11 09:32:00	1 min instant	17.70	301.22	302.80	51.52	999.33
2015/01/11 09:33:00	1 min instant	17.92	301.24	302.81	51.46	999.33
2015/01/11 09:34:00	1 min instant	17.58	301.27	302.81	51.43	999.33
2015/01/11 09:35:00	1 min instant	17.08	301.30	302.82	51.38	999.33
2015/01/11 09:36:00	1 min instant	17.28	301.34	302.83	51.32	999.37
2015/01/11 09:37:00	1 min instant	17.56	301.36	302.83	51.31	999.37
2015/01/11 09:38:00	1 min instant	17.49	301.36	302.83	51.31	999.37
2015/01/11 09:39:00	1 min instant	17.12	301.30	302.83	51.43	999.40
2015/01/11 09:40:00	1 min instant	17.17	301.27	302.82	51.52	999.40
2015/01/11 09:41:00	1 min instant	17.15	301.22	302.82	51.70	999.40
2015/01/11 09:42:00	1 min instant	17.14	301.16	302.81	51.89	999.40
2015/01/11 09:43:00	1 min instant	17.01	301.11	302.80	51.97	999.40
2015/01/11 09:44:00	1 min instant	17.02	301.08	302.80	52.09	999.40
2015/01/11 09:45:00	1 min instant	16.88	301.04	302.79	52.15	999.37
2015/01/11 09:46:00	1 min instant	16.80	301.00	302.78	52.24	999.40
2015/01/11 09:47:00	1 min instant	16.85	300.99	302.78	52.26	999.37
2015/01/11 09:48:00	1 min instant	16.79	300.99	302.77	52.26	999.40
2015/01/11 09:49:00	1 min instant	15.56	300.99	302.77	52.28	999.44
2015/01/11 09:50:00	1 min instant	17.01	301.01	302.77	52.24	999.40
2015/01/11 09:51:00	1 min instant	16.28	301.02	302.77	52.22	999.47
2015/01/11 09:52:00	1 min instant	16.88	301.04	302.78	52.16	999.40
2015/01/11 09:53:00	1 min instant	16.38	301.04	302.78	52.15	999.40
2015/01/11 09:54:00	1 min instant	16.48	301.08	302.78	52.11	999.47
2015/01/11 09:55:00	1 min instant	16.82	301.09	302.78	52.07	999.44
2015/01/11 09:56:00	1 min instant	16.61	301.15	302.79	52.00	999.44
2015/01/11 09:57:00	1 min instant	15.35	301.16	302.79	51.95	999.47
2015/01/11 09:58:00	1 min instant	15.72	301.19	302.80	51.86	999.44
2015/01/11 09:59:00	1 min instant	17.43	301.19	302.79	51.86	999.47
2015/01/11 10:00:00	1 min instant	17.08	301.16	302.79	51.88	999.40
2015/01/11 10:01:00	1 min instant	18.39	301.15	302.79	51.98	999.40
2015/01/11 10:02:00	1 min instant	17.52	301.08	302.77	52.14	999.47
2015/01/11 10:03:00	1 min instant	17.42	301.04	302.77	52.21	999.44
2015/01/11 10:04:00	1 min instant	24.79	300.99	302.76	52.32	999.44
2015/01/11 10:05:00	1 min instant	18.13	300.95	302.75	52.42	999.50
2015/01/11 10:06:00	1 min instant	16.31	300.93	302.74	52.46	999.50
2015/01/11 10:07:00	1 min instant	17.18	300.92	302.74	52.50	999.54
2015/01/11 10:08:00	1 min instant	17.52	300.89	302.73	52.52	999.47
2015/01/11 10:09:00	1 min instant	17.17	300.88	302.73	52.52	999.50
2015/01/11 10:10:00	1 min instant	16.86	300.89	302.73	52.51	999.47
2015/01/11 10:11:00	1 min instant	16.39	300.90	302.73	52.48	999.47
2015/01/11 10:12:00	1 min instant	16.32	300.93	302.73	52.44	999.50
2015/01/11 10:13:00	1 min instant	16.23	300.95	302.73	52.41	999.57
2015/01/11 10:14:00	1 min instant	16.36	300.98	302.73	52.34	999.57
2015/01/11 10:15:00	1 min instant	16.63	301.01	302.73	52.32	999.61
2015/01/11 10:16:00	1 min instant	16.55	301.03	302.74	52.26	999.61
2015/01/11 10:17:00	1 min instant	16.48	301.05	302.74	52.20	999.61
2015/01/11 10:18:00	1 min instant	16.37	301.11	302.75	52.12	999.67
2015/01/11 10:19:00	1 min instant	16.46	301.13	302.75	52.08	999.71
2015/01/11 10:20:00	1 min instant	16.66	301.17	302.76	52.04	999.67
2015/01/11 10:21:00	1 min instant	16.71	301.21	302.76	51.99	999.71
2015/01/11 10:22:00	1 min instant	16.81	301.23	302.77	51.94	999.67
2015/01/11 10:23:00	1 min instant	16.91	301.24	302.78	51.90	999.71
2015/01/11 10:24:00	1 min instant	16.93	301.24	302.77	51.92	999.71
2015/01/11 10:25:00	1 min instant	16.83	301.22	302.77	51.97	999.71
2015/01/11 10:26:00	1 min instant	17.14	301.19	302.77	52.04	999.71
2015/01/11 10:27:00	1 min instant	16.59	301.13	302.76	52.17	999.74
2015/01/11 10:28:00	1 min instant	16.77	301.07	302.75	52.33	999.74
2015/01/11 10:29:00	1 min instant	21.70	301.02	302.74	52.42	999.78
2015/01/11 10:30:00	1 min instant	5.43	300.99	302.74	52.51	999.81
2015/01/11 10:31:00	1 min instant	18.89	300.97	302.73	52.57	999.81
2015/01/11 10:32:00	1 min instant	17.26	300.94	302.73	52.60	999.81
2015/01/11 10:33:00	1 min instant	16.17	300.94	302.73	52.61	999.81
2015/01/11 10:34:00	1 min instant	16.79	300.94	302.73	52.61	999.84
2015/01/11 10:35:00	1 min instant	16.28	300.94	302.73	52.57	999.84
2015/01/11 10:36:00	1 min instant	16.76	300.96	302.73	52.56	999.95
2015/01/11 10:37:00	1 min instant	16.02	300.98	302.73	52.50	999.95
2015/01/11 10:38:00	1 min instant	15.76	301.01	302.73	52.48	1000.01
2015/01/11 10:39:00	1 min instant	16.89	301.04	302.73	52.45	1000.01
2015/01/11 10:40:00	1 min instant	17.55	301.06	302.74	52.41	1000.05
2015/01/11 10:41:00	1 min instant	16.81	301.08	302.74	52.35	1000.05
2015/01/11 10:42:00	1 min instant	15.15	301.10	302.75	52.30	1000.08
2015/01/11 10:43:00	1 min instant	16.92	301.14	302.75	52.28	1000.11
2015/01/11 10:44:00	1 min instant	17.11	301.20	302.76	52.20	1000.15
2015/01/11 10:45:00	1 min instant	17.04	301.21	302.76	52.15	1000.18
2015/01/11 10:46:00	1 min instant	17.71	301.21	302.77	52.14	1000.18
2015/01/11 10:47:00	1 min instant	20.57	301.21	302.76	52.20	1000.22
2015/01/11 10:48:00	1 min instant	21.65	301.16	302.76	52.28	1000.25
2015/01/11 10:49:00	1 min instant	19.79	301.11	302.75	52.38	1000.25
2015/01/11 10:50:00	1 min instant	15.17	301.06	302.74	52.52	1000.28
2015/01/11 10:51:00	1 min instant	15.67	301.00	302.73	52.68	1000.25
2015/01/11 10:52:00	1 min instant	17.75	300.96	302.73	52.76	1000.32
2015/01/11 10:53:00	1 min instant	17.57	300.93	302.72	52.84	1000.35
2015/01/11 10:54:00	1 min instant	19.54	300.90	302.71	52.90	1000.35
2015/01/11 10:55:01	1 min instant	16.73	300.89	302.71	52.92	1000.39
2015/01/11 10:56:00	1 min instant	16.41	300.89	302.71	52.92	1000.39
2015/01/11 10:57:00	1 min instant	16.50	300.90	302.70	52.91	1000.42
2015/01/11 10:58:00	1 min instant	16.55	300.91	302.70	52.88	1000.39
2015/01/11 10:59:00	1 min instant	16.80	300.92	302.71	52.86	1000.45
2015/01/11 11:00:00	1 min instant	16.82	300.96	302.71	52.80	1000.49
2015/01/11 11:01:00	1 min instant	16.88	300.97	302.71	52.78	1000.49
2015/01/11 11:02:00	1 min instant	16.96	301.00	302.71	52.71	1000.49
2015/01/11 11:03:00	1 min instant	16.91	301.05	302.72	52.64	1000.56
2015/01/11 11:04:00	1 min instant	16.93	301.08	302.73	52.61	1000.59
2015/01/11 11:05:00	1 min instant	16.89	301.10	302.73	52.52	1000.52
2015/01/11 11:06:00	1 min instant	17.02	301.13	302.73	52.50	1000.59
2015/01/11 11:07:00	1 min instant	17.23	301.12	302.73	52.51	1000.62
2015/01/11 11:08:00	1 min instant	17.30	301.09	302.72	52.56	1000.62
2015/01/11 11:09:00	1 min instant	17.40	301.06	302.72	52.66	1000.59
2015/01/11 11:10:00	1 min instant	17.50	301.00	302.70	52.81	1000.62
2015/01/11 11:11:00	1 min instant	17.71	300.98	302.70	52.91	1000.62
2015/01/11 11:12:00	1 min instant	17.91	300.95	302.70	52.96	1000.62
2015/01/11 11:13:00	1 min instant	18.71	300.90	302.69	53.08	1000.62
2015/01/11 11:14:00	1 min instant	17.88	300.89	302.68	53.11	1000.62
2015/01/11 11:15:00	1 min instant	19.99	300.87	302.68	53.13	1000.66
2015/01/11 11:16:00	1 min instant	18.51	300.88	302.68	53.14	1000.66
2015/01/11 11:17:00	1 min instant	19.94	300.88	302.68	53.13	1000.69
2015/01/11 11:18:00	1 min instant	16.95	300.89	302.67	53.10	1000.69
2015/01/11 11:19:00	1 min instant	18.35	300.93	302.68	53.04	1000.73
2015/01/11 11:20:00	1 min instant	18.58	300.94	302.68	53.02	1000.69
2015/01/11 11:21:00	1 min instant	18.69	300.97	302.68	52.96	1000.73
2015/01/11 11:22:00	1 min instant	18.30	300.98	302.69	52.91	1000.76
2015/01/11 11:23:00	1 min instant	18.23	301.03	302.69	52.85	1000.73
2015/01/11 11:24:00	1 min instant	18.16	301.04	302.70	52.85	1000.79
2015/01/11 11:25:00	1 min instant	17.86	301.08	302.70	52.75	1000.79
2015/01/11 11:26:00	1 min instant	17.03	301.12	302.70	52.74	1000.86
2015/01/11 11:27:00	1 min instant	18.40	301.10	302.70	52.76	1000.89
2015/01/11 11:28:00	1 min instant	17.57	301.08	302.70	52.83	1000.93
2015/01/11 11:29:00	1 min instant	18.20	301.03	302.68	53.04	1000.96
2015/01/11 11:30:00	1 min instant	19.67	300.98	302.68	53.15	1001.00
2015/01/11 11:31:00	1 min instant	19.57	300.95	302.67	53.28	1001.03
2015/01/11 11:32:00	1 min instant	17.55	300.90	302.67	53.42	1001.03
2015/01/11 11:33:00	1 min instant	17.83	300.88	302.66	53.53	1001.06
2015/01/11 11:34:00	1 min instant	19.10	300.87	302.66	53.61	1001.10
2015/01/11 11:35:00	1 min instant	19.68	300.86	302.65	53.68	1001.10
2015/01/11 11:36:00	1 min instant	20.00	300.87	302.65	53.76	1001.13
2015/01/11 11:37:00	1 min instant	20.78	300.89	302.66	53.79	1001.17
2015/01/11 11:38:00	1 min instant	21.13	300.90	302.66	53.80	1001.20
2015/01/11 11:39:00	1 min instant	21.71	300.93	302.66	53.77	1001.20
2015/01/11 11:40:00	1 min instant	21.99	300.95	302.67	53.75	1001.17
2015/01/11 11:41:00	1 min instant	21.98	300.97	302.67	53.64	1001.27
2015/01/11 11:42:01	1 min instant	22.05	301.00	302.67	53.64	1001.30
2015/01/11 11:43:00	1 min instant	22.24	300.99	302.66	53.68	1001.30
2015/01/11 11:44:00	1 min instant	22.31	300.96	302.66	53.76	1001.30
2015/01/11 11:45:00	1 min instant	23.14	300.90	302.65	53.95	1001.34
2015/01/11 11:46:00	1 min instant	23.34	300.90	302.64	54.05	1001.34
2015/01/11 11:47:00	1 min instant	23.52	300.87	302.64	54.17	1001.34
2015/01/11 11:48:00	1 min instant	22.58	300.84	302.63	54.25	1001.37
2015/01/11 11:49:00	1 min instant	25.10	300.83	302.63	54.32	1001.40
2015/01/11 11:50:00	1 min instant	24.16	300.83	302.63	54.38	1001.40
2015/01/11 11:51:00	1 min instant	23.86	300.82	302.63	54.39	1001.44
2015/01/11 11:52:00	1 min instant	23.65	300.84	302.63	54.38	1001.40
2015/01/11 11:53:00	1 min instant	23.51	300.85	302.63	54.36	1001.44
2015/01/11 11:54:00	1 min instant	23.39	300.87	302.63	54.32	1001.37
2015/01/11 11:55:00	1 min instant	23.61	300.88	302.63	54.33	1001.44
2015/01/11 11:56:00	1 min instant	23.73	300.89	302.62	54.47	1001.44
2015/01/11 11:57:00	1 min instant	23.83	300.86	302.61	54.54	1001.44
2015/01/11 11:58:00	1 min instant	23.89	300.83	302.61	54.64	1001.54
2015/01/11 11:59:00	1 min instant	24.01	300.80	302.60	54.72	1001.54
2015/01/11 12:00:00	1 min instant	25.50	300.76	302.59	54.83	1001.57
2015/01/11 12:01:00	1 min instant	24.00	300.76	302.59	54.90	1001.61
2015/01/11 12:02:00	1 min instant	24.17	300.73	302.58	54.92	1001.67
2015/01/11 12:03:00	1 min instant	23.78	300.73	302.58	54.92	1001.67
2015/01/11 12:04:00	1 min instant	24.07	300.74	302.58	54.91	1001.67
2015/01/11 12:05:00	1 min instant	24.35	300.77	302.58	54.87	1001.67
2015/01/11 12:06:00	1 min instant	24.84	300.80	302.58	54.80	1001.64
2015/01/11 12:07:00	1 min instant	25.51	300.80	302.58	54.73	1001.67
2015/01/11 12:08:00	1 min instant	27.15	300.82	302.58	54.71	1001.71
2015/01/11 12:09:00	1 min instant	25.90	300.80	302.58	54.77	1001.67
2015/01/11 12:10:00	1 min instant	25.74	300.79	302.57	54.83	1001.71
2015/01/11 12:11:00	1 min instant	25.17	300.76	302.56	54.92	1001.71
2015/01/11 12:12:00	1 min instant	25.18	300.72	302.55	54.97	1001.71
2015/01/11 12:13:00	1 min instant	25.12	300.71	302.55	55.05	1001.74
2015/01/11 12:14:00	1 min instant	25.01	300.69	302.55	55.10	1001.81
2015/01/11 12:15:00	1 min instant	24.83	300.69	302.54	55.09	1001.84
2015/01/11 12:16:00	1 min instant	24.60	300.70	302.54	55.08	1001.91
2015/01/11 12:17:00	1 min instant	24.20	300.73	302.55	55.03	1002.01
2015/01/11 12:18:00	1 min instant	22.16	300.76	302.55	54.94	1002.12
2015/01/11 12:19:00	1 min instant	19.62	300.77	302.55	54.85	1002.18
2015/01/11 12:20:00	1 min instant	19.35	300.79	302.55	54.81	1002.29
2015/01/11 12:21:00	1 min instant	21.00	300.78	302.54	54.73	1002.39
2015/01/11 12:22:00	1 min instant	17.87	300.77	302.53	54.75	1002.45
2015/01/11 12:23:00	1 min instant	25.70	300.74	302.53	54.77	1002.45
2015/01/11 12:24:00	1 min instant	21.47	300.71	302.52	54.81	1002.56
2015/01/11 12:25:00	1 min instant	20.62	300.69	302.52	54.83	1002.52
2015/01/11 12:26:00	1 min instant	20.30	300.67	302.51	54.83	1002.69
2015/01/11 12:27:00	1 min instant	19.33	300.66	302.51	54.79	1002.62
2015/01/11 12:28:00	1 min instant	16.64	300.66	302.51	54.71	1002.66
2015/01/11 12:29:00	1 min instant	14.70	300.67	302.51	54.65	1002.66
2015/01/11 12:30:00	1 min instant	13.23	300.68	302.51	54.49	1002.66
2015/01/11 12:31:00	1 min instant	14.21	300.71	302.51	54.41	1002.73
2015/01/11 12:32:00	1 min instant	14.37	300.75	302.51	54.26	1002.66
2015/01/11 12:33:00	1 min instant	12.62	300.77	302.52	54.14	1002.62
2015/01/11 12:34:00	1 min instant	12.62	300.80	302.52	54.03	1002.62
2015/01/11 12:35:00	1 min instant	12.51	300.83	302.52	53.92	1002.66
2015/01/11 12:36:00	1 min instant	11.91	300.87	302.53	53.81	1002.66
2015/01/11 12:37:00	1 min instant	12.61	300.93	302.54	53.66	1002.66
2015/01/11 12:38:00	1 min instant	12.48	300.94	302.55	53.57	1002.62
2015/01/11 12:39:00	1 min instant	11.93	300.99	302.55	53.46	1002.66
2015/01/11 12:40:00	1 min instant	10.86	301.02	302.56	53.34	1002.62
2015/01/11 12:41:00	1 min instant	11.63	301.04	302.57	53.29	1002.62
2015/01/11 12:42:00	1 min instant	11.73	301.08	302.58	53.21	1002.62
2015/01/11 12:43:00	1 min instant	11.45	301.13	302.59	53.09	1002.66
2015/01/11 12:44:00	1 min instant	11.12	301.15	302.60	53.04	1002.62
2015/01/11 12:45:00	1 min instant	11.19	301.17	302.61	53.00	1002.62
2015/01/11 12:46:00	1 min instant	11.27	301.20	302.62	52.91	1002.59
2015/01/11 12:47:00	1 min instant	11.19	301.23	302.63	52.81	1002.56
2015/01/11 12:48:00	1 min instant	11.05	301.27	302.64	52.76	1002.52
2015/01/11 12:49:00	1 min instant	11.08	301.30	302.65	52.71	1002.59
2015/01/11 12:50:00	1 min instant	11.13	301.32	302.67	52.65	1002.52
2015/01/11 12:51:00	1 min instant	11.06	301.34	302.67	52.62	1002.59
2015/01/11 12:52:00	1 min instant	11.05	301.36	302.69	52.57	1002.49
2015/01/11 12:53:00	1 min instant	11.11	301.40	302.71	52.48	1002.45
2015/01/11 12:54:00	1 min instant	11.03	301.41	302.71	52.45	1002.56
2015/01/11 12:55:00	1 min instant	11.05	301.43	302.72	52.44	1002.56
2015/01/11 12:56:00	1 min instant	11.01	301.42	302.72	52.49	1002.62
2015/01/11 12:57:00	1 min instant	15.65	301.37	302.72	52.52	1002.56
2015/01/11 12:58:00	1 min instant	9.36	301.31	302.72	52.67	1002.62
2015/01/11 12:59:00	1 min instant	10.72	301.23	302.71	52.85	1002.59
2015/01/11 13:00:00	1 min instant	10.71	301.21	302.71	52.92	1002.59
2015/01/11 13:01:00	1 min instant	11.19	301.15	302.70	53.05	1002.59
2015/01/11 13:02:00	1 min instant	11.06	301.10	302.70	53.15	1002.59
2015/01/11 13:03:00	1 min instant	10.41	301.03	302.69	53.28	1002.49
2015/01/11 13:04:00	1 min instant	9.19	301.01	302.69	53.32	1002.59
2015/01/11 13:05:00	1 min instant	10.23	300.98	302.69	53.33	1002.56
2015/01/11 13:06:00	1 min instant	10.94	300.96	302.68	53.36	1002.66
2015/01/11 13:07:00	1 min instant	10.47	300.95	302.68	53.35	1002.62
2015/01/11 13:08:00	1 min instant	11.12	300.95	302.68	53.36	1002.62
2015/01/11 13:09:00	1 min instant	10.91	300.94	302.68	53.33	1002.62
2015/01/11 13:10:00	1 min instant	11.00	300.96	302.67	53.32	1002.62
2015/01/11 13:11:00	1 min instant	10.67	300.96	302.67	53.29	1002.62
2015/01/11 13:12:00	1 min instant	10.48	300.97	302.68	53.22	1002.59
2015/01/11 13:13:00	1 min instant	10.36	300.97	302.68	53.20	1002.52
2015/01/11 13:14:00	1 min instant	10.47	301.00	302.68	53.15	1002.59
2015/01/11 13:15:01	1 min instant	10.48	301.02	302.69	53.10	1002.52
2015/01/11 13:16:00	1 min instant	10.50	301.03	302.69	53.06	1002.66
2015/01/11 13:17:00	1 min instant	11.24	301.04	302.69	53.06	1002.66
2015/01/11 13:18:00	1 min instant	11.10	301.08	302.70	52.98	1002.73
2015/01/11 13:19:00	1 min instant	11.01	301.10	302.70	52.94	1002.62
2015/01/11 13:20:00	1 min instant	11.04	301.10	302.71	52.90	1002.59
2015/01/11 13:21:00	1 min instant	11.06	301.14	302.71	52.86	1002.76
2015/01/11 13:22:00	1 min instant	10.90	301.16	302.71	52.82	1002.79
2015/01/11 13:23:00	1 min instant	10.92	301.19	302.72	52.77	1002.79
2015/01/11 13:24:00	1 min instant	10.88	301.21	302.73	52.72	1002.79
2015/01/11 13:25:00	1 min instant	10.92	301.25	302.74	52.68	1002.86
2015/01/11 13:26:00	1 min instant	10.87	301.26	302.75	52.64	1002.79
2015/01/11 13:27:00	1 min instant	10.88	301.28	302.75	52.60	1002.90
2015/01/11 13:28:00	1 min instant	10.92	301.31	302.77	52.55	1002.93
2015/01/11 13:29:00	1 min instant	10.86	301.33	302.77	52.55	1003.00
2015/01/11 13:30:00	1 min instant	10.87	301.35	302.78	52.52	1003.00
2015/01/11 13:31:00	1 min instant	10.90	301.36	302.79	52.49	1003.03
2015/01/11 13:32:00	1 min instant	10.62	301.38	302.80	52.46	1003.00
2015/01/11 13:33:00	1 min instant	10.27	301.39	302.81	52.43	1002.86
2015/01/11 13:34:00	1 min instant	10.88	301.42	302.82	52.40	1002.93
2015/01/11 13:35:00	1 min instant	11.19	301.45	302.83	52.38	1003.00
2015/01/11 13:36:00	1 min instant	11.47	301.46	302.83	52.36	1003.00
2015/01/11 13:37:00	1 min instant	11.96	301.48	302.84	52.35	1003.03
2015/01/11 13:38:00	1 min instant	11.73	301.49	302.85	52.34	1003.03
2015/01/11 13:39:00	1 min instant	11.39	301.50	302.86	52.33	1003.03
2015/01/11 13:40:00	1 min instant	11.23	301.53	302.87	52.31	1003.00
2015/01/11 13:41:00	1 min instant	11.01	301.55	302.88	52.28	1002.93
2015/01/11 13:42:00	1 min instant	10.74	301.55	302.89	52.27	1002.93
2015/01/11 13:43:00	1 min instant	11.00	301.57	302.90	52.27	1002.90
2015/01/11 13:44:00	1 min instant	10.79	301.58	302.91	52.27	1002.93
2015/01/11 13:45:00	1 min instant	10.78	301.58	302.92	52.24	1002.86
2015/01/11 13:46:00	1 min instant	11.04	301.62	302.92	52.25	1003.03
2015/01/11 13:47:00	1 min instant	11.10	301.63	302.93	52.26	1003.00
2015/01/11 13:48:00	1 min instant	11.11	301.64	302.94	52.24	1003.03
2015/01/11 13:49:00	1 min instant	11.06	301.64	302.95	52.23	1003.00
2015/01/11 13:50:00	1 min instant	11.11	301.64	302.96	52.22	1003.00
2015/01/11 13:51:00	1 min instant	11.18	301.66	302.98	52.21	1003.00
2015/01/11 13:52:00	1 min instant	11.16	301.67	302.98	52.18	1003.07
2015/01/11 13:53:00	1 min instant	11.15	301.67	302.98	52.20	1003.13
2015/01/11 13:54:00	1 min instant	11.08	301.62	302.98	52.29	1003.13
2015/01/11 13:55:00	1 min instant	11.06	301.60	302.98	52.36	1003.13
2015/01/11 13:56:00	1 min instant	11.06	301.52	302.98	52.51	1003.10
2015/01/11 13:57:00	1 min instant	11.05	301.42	302.96	52.76	1003.13
2015/01/11 13:58:00	1 min instant	10.96	301.37	302.95	52.87	1003.13
2015/01/11 13:59:00	1 min instant	10.95	301.28	302.95	53.00	1003.20
2015/01/11 14:00:00	1 min instant	10.76	301.23	302.93	53.12	1003.20
2015/01/11 14:01:00	1 min instant	11.61	301.17	302.93	53.21	1003.20
2015/01/11 14:02:00	1 min instant	11.15	301.15	302.92	53.29	1003.23
2015/01/11 14:03:00	1 min instant	11.05	301.13	302.91	53.33	1003.27
2015/01/11 14:04:00	1 min instant	10.91	301.08	302.91	53.35	1003.07
2015/01/11 14:05:00	1 min instant	10.64	301.08	302.90	53.34	1003.17
2015/01/11 14:06:00	1 min instant	10.73	301.05	302.90	53.34	1003.17
2015/01/11 14:07:00	1 min instant	10.76	301.07	302.89	53.33	1003.17
2015/01/11 14:08:00	1 min instant	10.70	301.07	302.89	53.31	1003.20
2015/01/11 14:09:00	1 min instant	10.72	301.09	302.89	53.24	1003.20
2015/01/11 14:10:00	1 min instant	10.74	301.08	302.88	53.21	1003.20
2015/01/11 14:11:00	1 min instant	11.03	301.09	302.88	53.18	1003.20
2015/01/11 14:12:00	1 min instant	11.19	301.10	302.89	53.15	1003.10
2015/01/11 14:13:00	1 min instant	11.26	301.13	302.88	53.08	1003.10
2015/01/11 14:14:00	1 min instant	11.04	301.13	302.88	53.04	1003.13
2015/01/11 14:15:00	1 min instant	10.98	301.16	302.88	53.00	1003.13
2015/01/11 14:16:00	1 min instant	10.98	301.16	302.89	52.95	1003.07
2015/01/11 14:17:00	1 min instant	11.05	301.18	302.88	52.91	1003.10
2015/01/11 14:18:00	1 min instant	11.22	301.20	302.89	52.92	1003.07
2015/01/11 14:19:00	1 min instant	11.92	301.21	302.89	52.86	1003.03
2015/01/11 14:20:00	1 min instant	11.66	301.24	302.89	52.83	1003.10
2015/01/11 14:21:00	1 min instant	11.61	301.24	302.89	52.79	1003.03
2015/01/11 14:22:00	1 min instant	11.59	301.25	302.89	52.78	1003.00
2015/01/11 14:23:00	1 min instant	11.57	301.29	302.90	52.76	1003.00
2015/01/11 14:24:00	1 min instant	11.77	301.30	302.90	52.71	1003.03
2015/01/11 14:25:00	1 min instant	11.92	301.31	302.91	52.71	1003.03
2015/01/11 14:26:00	1 min instant	11.86	301.35	302.91	52.69	1003.00
2015/01/11 14:27:00	1 min instant	11.80	301.33	302.91	52.68	1003.00
2015/01/11 14:28:00	1 min instant	11.55	301.36	302.92	52.65	1002.96
2015/01/11 14:29:00	1 min instant	11.92	301.39	302.92	52.65	1003.00
2015/01/11 14:30:00	1 min instant	11.90	301.40	302.93	52.62	1002.93
2015/01/11 14:31:00	1 min instant	12.18	301.41	302.93	52.59	1002.90
2015/01/11 14:32:00	1 min instant	11.88	301.42	302.94	52.60	1002.96
2015/01/11 14:33:00	1 min instant	12.07	301.43	302.95	52.58	1002.96
2015/01/11 14:34:00	1 min instant	11.96	301.46	302.95	52.57	1002.90
2015/01/11 14:35:00	1 min instant	12.12	301.46	302.95	52.56	1002.90
2015/01/11 14:36:00	1 min instant	12.22	301.49	302.96	52.54	1002.90
2015/01/11 14:37:00	1 min instant	12.42	301.49	302.97	52.53	1002.86
2015/01/11 14:38:00	1 min instant	12.27	301.51	302.97	52.55	1002.90
2015/01/11 14:39:00	1 min instant	12.48	301.54	302.98	52.52	1002.86
2015/01/11 14:40:00	1 min instant	12.55	301.55	302.99	52.51	1002.79
2015/01/11 14:41:00	1 min instant	12.57	301.55	302.99	52.52	1002.83
2015/01/11 14:42:00	1 min instant	12.42	301.56	303.00	52.50	1002.79
2015/01/11 14:43:00	1 min instant	12.26	301.58	303.01	52.52	1002.73
2015/01/11 14:44:00	1 min instant	12.03	301.58	303.01	52.50	1002.73
2015/01/11 14:45:00	1 min instant	11.82	301.60	303.02	52.52	1002.69
2015/01/11 14:46:00	1 min instant	11.70	301.62	303.03	52.51	1002.52
2015/01/11 14:47:00	1 min instant	11.05	301.62	303.03	52.51	1002.56
2015/01/11 14:48:01	1 min instant	11.14	301.63	303.04	52.49	1002.59
2015/01/11 14:49:00	1 min instant	11.40	301.64	303.05	52.50	1002.49
2015/01/11 14:50:00	1 min instant	10.71	301.66	303.05	52.49	1002.49
2015/01/11 14:51:00	1 min instant	12.08	301.65	303.06	52.49	1002.45
2015/01/11 14:52:00	1 min instant	11.89	301.67	303.07	52.50	1002.49
2015/01/11 14:53:00	1 min instant	12.73	301.68	303.07	52.50	1002.45
2015/01/11 14:54:00	1 min instant	12.55	301.68	303.08	52.49	1002.45
2015/01/11 14:55:00	1 min instant	12.16	301.70	303.09	52.50	1002.56
2015/01/11 14:56:00	1 min instant	12.36	301.70	303.09	52.49	1002.52
2015/01/11 14:57:00	1 min instant	12.17	301.70	303.10	52.48	1002.45
2015/01/11 14:58:00	1 min instant	11.89	301.66	303.09	52.53	1002.52
2015/01/11 14:59:00	1 min instant	13.48	301.63	303.09	52.64	1002.49
2015/01/11 15:00:00	1 min instant	11.85	301.57	303.08	52.78	1002.45
2015/01/11 15:01:00	1 min instant	11.56	301.49	303.07	52.96	1002.39
2015/01/11 15:02:00	1 min instant	11.43	301.43	303.06	53.10	1002.39
2015/01/11 15:03:00	1 min instant	11.53	301.36	303.05	53.23	1002.35
2015/01/11 15:04:00	1 min instant	11.42	301.30	303.04	53.37	1002.29
2015/01/11 15:05:00	1 min instant	11.53	301.23	303.03	53.51	1002.29
2015/01/11 15:06:00	1 min instant	11.59	301.20	303.02	53.56	1002.25
2015/01/11 15:07:00	1 min instant	11.70	301.16	303.01	53.62	1002.22
2015/01/11 15:08:00	1 min instant	11.79	301.10	303.00	53.66	1002.15
2015/01/11 15:09:00	1 min instant	12.67	301.11	302.99	53.66	1002.18
2015/01/11 15:10:00	1 min instant	8.83	301.10	302.98	53.68	1002.15
2015/01/11 15:11:00	1 min instant	16.04	301.08	302.98	53.66	1002.12
2015/01/11 15:12:00	1 min instant	6.24	301.08	302.97	53.64	1002.15
2015/01/11 15:13:00	1 min instant	8.13	301.07	302.97	53.62	1002.15
2015/01/11 15:14:00	1 min instant	17.72	301.09	302.96	53.58	1002.12
2015/01/11 15:15:00	1 min instant	12.47	301.09	302.96	53.55	1002.18
2015/01/11 15:16:00	1 min instant	12.99	301.11	302.95	53.48	1002.22
2015/01/11 15:17:00	1 min instant	9.98	301.12	302.95	53.46	1002.18
2015/01/11 15:18:00	1 min instant	11.75	301.14	302.95	53.42	1002.22
2015/01/11 15:19:00	1 min instant	9.93	301.13	302.96	53.39	1002.08
2015/01/11 15:20:00	1 min instant	12.27	301.15	302.95	53.38	1002.12
2015/01/11 15:21:00	1 min instant	11.45	301.18	302.95	53.36	1002.22
2015/01/11 15:22:00	1 min instant	11.03	301.18	302.95	53.34	1002.29
2015/01/11 15:23:00	1 min instant	11.67	301.21	302.95	53.35	1002.25
2015/01/11 15:24:00	1 min instant	11.81	301.23	302.95	53.29	1002.29
2015/01/11 15:25:00	1 min instant	11.68	301.24	302.95	53.27	1002.29
2015/01/11 15:26:00	1 min instant	11.34	301.26	302.95	53.24	1002.29
2015/01/11 15:27:00	1 min instant	11.69	301.29	302.95	53.23	1002.29
2015/01/11 15:28:00	1 min instant	11.52	301.28	302.95	53.21	1002.32
2015/01/11 15:29:00	1 min instant	9.91	301.30	302.96	53.17	1002.15
2015/01/11 15:30:00	1 min instant	17.19	301.32	302.96	53.16	1002.25
2015/01/11 15:31:00	1 min instant	10.75	301.34	302.97	53.13	1002.12
2015/01/11 15:32:00	1 min instant	11.13	301.36	302.97	53.11	1002.25
2015/01/11 15:33:00	1 min instant	11.84	301.37	302.97	53.08	1002.22
2015/01/11 15:34:00	1 min instant	12.54	301.40	302.97	53.07	1002.29
2015/01/11 15:35:00	1 min instant	13.13	301.41	302.98	53.06	1002.25
2015/01/11 15:36:00	1 min instant	11.19	301.42	302.98	53.04	1002.29
2015/01/11 15:37:00	1 min instant	11.51	301.43	302.99	53.01	1002.29
2015/01/11 15:38:00	1 min instant	11.48	301.45	302.99	53.02	1002.32
2015/01/11 15:39:00	1 min instant	11.48	301.46	302.99	53.02	1002.25
2015/01/11 15:40:00	1 min instant	11.30	301.47	303.00	53.00	1002.32
2015/01/11 15:41:00	1 min instant	11.27	301.49	303.01	52.99	1002.29
2015/01/11 15:42:00	1 min instant	12.65	301.51	303.01	52.98	1002.32
2015/01/11 15:43:00	1 min instant	12.30	301.53	303.02	52.98	1002.35
2015/01/11 15:44:00	1 min instant	12.52	301.54	303.02	52.95	1002.32
2015/01/11 15:45:00	1 min instant	12.82	301.55	303.03	52.95	1002.29
2015/01/11 15:46:00	1 min instant	12.69	301.57	303.03	52.94	1002.35
2015/01/11 15:47:00	1 min instant	12.30	301.59	303.04	52.95	1002.45
2015/01/11 15:48:00	1 min instant	12.27	301.59	303.05	52.91	1002.45
2015/01/11 15:49:00	1 min instant	12.11	301.60	303.05	52.91	1002.52
2015/01/11 15:50:01	1 min instant	11.92	301.64	303.06	52.92	1002.52
2015/01/11 15:51:00	1 min instant	12.25	301.64	303.07	52.92	1002.52
2015/01/11 15:52:00	1 min instant	12.08	301.65	303.07	52.90	1002.52
2015/01/11 15:53:00	1 min instant	11.52	301.67	303.08	52.93	1002.52
2015/01/11 15:54:00	1 min instant	12.50	301.66	303.09	52.92	1002.52
2015/01/11 15:55:00	1 min instant	11.91	301.70	303.09	52.91	1002.49
2015/01/11 15:56:00	1 min instant	11.96	301.69	303.09	52.90	1002.52
2015/01/11 15:57:00	1 min instant	12.43	301.65	303.09	53.00	1002.45
2015/01/11 15:58:00	1 min instant	12.49	301.60	303.08	53.13	1002.45
2015/01/11 15:59:00	1 min instant	12.20	301.53	303.07	53.29	1002.45
2015/01/11 16:00:00	1 min instant	11.12	301.44	303.06	53.44	1002.49
2015/01/11 16:01:00	1 min instant	10.85	301.40	303.06	53.57	1002.42
2015/01/11 16:02:00	1 min instant	10.76	301.32	303.04	53.73	1002.35
2015/01/11 16:03:00	1 min instant	11.02	301.24	303.03	53.91	1002.32
2015/01/11 16:04:00	1 min instant	11.10	301.20	303.02	53.99	1002.32
2015/01/11 16:05:00	1 min instant	11.27	301.17	303.02	54.04	1002.22
2015/01/11 16:06:00	1 min instant	11.24	301.12	303.00	54.09	1002.32
2015/01/11 16:07:00	1 min instant	11.93	301.11	302.99	54.11	1002.35
2015/01/11 16:08:00	1 min instant	11.27	301.09	302.99	54.11	1002.25
2015/01/11 16:09:00	1 min instant	9.98	301.08	302.98	54.12	1002.25
2015/01/11 16:10:00	1 min instant	10.62	301.06	302.98	54.11	1002.15
2015/01/11 16:11:00	1 min instant	10.52	301.07	302.97	54.09	1002.12
2015/01/11 16:12:00	1 min instant	10.66	301.08	302.97	54.07	1002.05
2015/01/11 16:13:00	1 min instant	10.54	301.09	302.97	54.02	1001.91
2015/01/11 16:14:00	1 min instant	10.40	301.11	302.96	54.00	1002.01
2015/01/11 16:15:00	1 min instant	10.52	301.11	302.96	53.94	1001.95
2015/01/11 16:16:00	1 min instant	10.75	301.14	302.95	53.86	1001.98
2015/01/11 16:17:00	1 min instant	10.71	301.15	302.95	53.84	1001.95
2015/01/11 16:18:00	1 min instant	10.94	301.18	302.95	53.81	1001.88
2015/01/11 16:19:00	1 min instant	10.87	301.18	302.96	53.75	1001.78
2015/01/11 16:20:00	1 min instant	10.98	301.22	302.95	53.75	1001.88
2015/01/11 16:21:00	1 min instant	10.95	301.22	302.95	53.70	1001.74
2015/01/11 16:22:01	1 min instant	10.94	301.25	302.96	53.62	1001.71
2015/01/11 16:23:00	1 min instant	11.20	301.26	302.95	53.59	1001.81
2015/01/11 16:24:00	1 min instant	11.25	301.28	302.96	53.56	1001.71
2015/01/11 16:25:00	1 min instant	11.19	301.30	302.96	53.55	1001.78
2015/01/11 16:26:00	1 min instant	11.24	301.33	302.96	53.52	1001.81
2015/01/11 16:27:00	1 min instant	11.20	301.33	302.97	53.50	1001.84
2015/01/11 16:28:00	1 min instant	11.34	301.36	302.97	53.47	1001.84
2015/01/11 16:29:00	1 min instant	11.58	301.37	302.97	53.47	1001.84
2015/01/11 16:30:00	1 min instant	11.50	301.39	302.97	53.47	1001.91
2015/01/11 16:31:00	1 min instant	11.40	301.40	302.98	53.45	1001.91
2015/01/11 16:32:00	1 min instant	11.40	301.43	302.99	53.42	1001.91
2015/01/11 16:33:00	1 min instant	11.39	301.44	302.99	53.41	1001.88
2015/01/11 16:34:00	1 min instant	11.41	301.48	303.00	53.40	1001.84
2015/01/11 16:35:00	1 min instant	11.38	301.49	303.00	53.36	1001.84
2015/01/11 16:36:00	1 min instant	11.34	301.50	303.01	53.38	1001.84
2015/01/11 16:37:00	1 min instant	11.55	301.52	303.01	53.34	1001.84
2015/01/11 16:38:01	1 min instant	11.25	301.53	303.02	53.31	1001.78
2015/01/11 16:39:00	1 min instant	10.59	301.54	303.02	53.29	1001.78
2015/01/11 16:40:00	1 min instant	11.07	301.55	303.03	53.28	1001.64
2015/01/11 16:41:00	1 min instant	11.89	301.57	303.04	53.28	1001.71
2015/01/11 16:42:00	1 min instant	10.80	301.60	303.04	53.27	1001.67
2015/01/11 16:43:00	1 min instant	10.75	301.60	303.05	53.26	1001.64
2015/01/11 16:44:00	1 min instant	11.59	301.63	303.05	53.25	1001.67
2015/01/11 16:45:00	1 min instant	10.88	301.64	303.07	53.23	1001.67
2015/01/11 16:46:00	1 min instant	9.55	301.63	303.07	53.21	1001.64
2015/01/11 16:47:00	1 min instant	12.22	301.64	303.07	53.21	1001.67
2015/01/11 16:48:00	1 min instant	10.98	301.60	303.07	53.31	1001.64
2015/01/11 16:49:00	1 min instant	11.27	301.57	303.06	53.39	1001.64
2015/01/11 16:50:00	1 min instant	10.90	301.50	303.05	53.56	1001.61
2015/01/11 16:51:00	1 min instant	10.95	301.42	303.04	53.71	1001.57
2015/01/11 16:52:00	1 min instant	10.95	301.37	303.03	53.87	1001.51
2015/01/11 16:53:00	1 min instant	11.03	301.32	303.02	53.98	1001.54
2015/01/11 16:54:00	1 min instant	11.05	301.26	303.01	54.11	1001.51
2015/01/11 16:55:00	1 min instant	10.86	301.20	303.00	54.19	1001.47
2015/01/11 16:56:00	1 min instant	11.57	301.18	302.99	54.23	1001.47
2015/01/11 16:57:00	1 min instant	9.47	301.15	302.98	54.26	1001.37
2015/01/11 16:58:00	1 min instant	10.73	301.09	302.98	54.29	1001.20
2015/01/11 16:59:00	1 min instant	11.86	301.11	302.97	54.28	1001.27
2015/01/11 17:00:00	1 min instant	12.32	301.11	302.97	54.27	1001.20
2015/01/11 17:01:00	1 min instant	11.44	301.11	302.96	54.24	1001.20
2015/01/11 17:02:00	1 min instant	10.84	301.12	302.96	54.23	1001.17
2015/01/11 17:03:00	1 min instant	11.24	301.11	302.96	54.18	1001.03
2015/01/11 17:04:00	1 min instant	7.28	301.14	302.95	54.11	1001.06
2015/01/11 17:05:00	1 min instant	11.11	301.15	302.95	54.08	1001.06
2015/01/11 17:06:00	1 min instant	9.82	301.16	302.95	54.04	1001.06
2015/01/11 17:07:00	1 min instant	11.84	301.17	302.95	54.03	1000.96
2015/01/11 17:08:00	1 min instant	10.86	301.19	302.95	53.99	1001.03
2015/01/11 17:09:00	1 min instant	11.24	301.20	302.95	53.95	1000.96
2015/01/11 17:10:00	1 min instant	12.29	301.24	302.95	53.90	1000.96
2015/01/11 17:11:00	1 min instant	11.43	301.24	302.95	53.87	1000.89
2015/01/11 17:12:00	1 min instant	10.43	301.27	302.95	53.86	1000.93
2015/01/11 17:13:00	1 min instant	11.11	301.28	302.95	53.81	1000.89
2015/01/11 17:14:00	1 min instant	10.34	301.30	302.96	53.74	1000.86
2015/01/11 17:15:00	1 min instant	10.59	301.32	302.96	53.72	1000.89
2015/01/11 17:16:00	1 min instant	10.74	301.34	302.96	53.71	1000.86
2015/01/11 17:17:00	1 min instant	10.76	301.33	302.97	53.71	1000.83
2015/01/11 17:18:00	1 min instant	8.28	301.37	302.97	53.67	1000.86
2015/01/11 17:19:00	1 min instant	9.92	301.39	302.97	53.65	1000.83
2015/01/11 17:20:00	1 min instant	4.02	301.41	302.98	53.64	1000.76
2015/01/11 17:21:00	1 min instant	12.66	301.43	302.98	53.61	1000.79
2015/01/11 17:22:00	1 min instant	15.32	301.44	302.99	53.59	1000.76
2015/01/11 17:23:00	1 min instant	9.06	301.47	303.00	53.55	1000.76
2015/01/11 17:24:00	1 min instant	10.32	301.48	303.00	53.54	1000.76
2015/01/11 17:25:00	1 min instant	10.16	301.50	303.01	53.54	1000.76
2015/01/11 17:26:00	1 min instant	10.28	301.50	303.02	53.51	1000.56
2015/01/11 17:27:00	1 min instant	10.41	301.53	303.02	53.51	1000.62
2015/01/11 17:28:00	1 min instant	10.37	301.55	303.03	53.48	1000.62
2015/01/11 17:29:00	1 min instant	10.47	301.57	303.04	53.48	1000.59
2015/01/11 17:30:00	1 min instant	10.83	301.58	303.04	53.44	1000.59
2015/01/11 17:31:00	1 min instant	10.98	301.59	303.03	53.48	1000.66
2015/01/11 17:32:00	1 min instant	11.21	301.54	303.04	53.55	1000.59
2015/01/11 17:33:00	1 min instant	10.89	301.48	303.02	53.78	1000.69
2015/01/11 17:34:00	1 min instant	10.92	301.44	303.02	53.89	1000.69
2015/01/11 17:35:00	1 min instant	11.02	301.37	303.01	54.07	1000.59
2015/01/11 17:36:00	1 min instant	10.84	301.30	303.00	54.25	1000.59
2015/01/11 17:37:00	1 min instant	10.90	301.23	302.99	54.39	1000.69
2015/01/11 17:38:00	1 min instant	10.90	301.20	302.98	54.49	1000.69
2015/01/11 17:39:00	1 min instant	11.06	301.14	302.97	54.59	1000.66
2015/01/11 17:40:00	1 min instant	10.94	301.12	302.96	54.69	1000.69
2015/01/11 17:41:00	1 min instant	10.94	301.11	302.95	54.72	1000.66
2015/01/11 17:42:00	1 min instant	10.98	301.09	302.95	54.77	1000.66
2015/01/11 17:43:00	1 min instant	11.08	301.09	302.94	54.80	1000.66
2015/01/11 17:44:00	1 min instant	11.03	301.09	302.94	54.79	1000.62
2015/01/11 17:45:00	1 min instant	11.07	301.09	302.94	54.80	1000.62
2015/01/11 17:46:00	1 min instant	11.17	301.10	302.94	54.79	1000.56
2015/01/11 17:47:00	1 min instant	11.19	301.13	302.93	54.76	1000.59
2015/01/11 17:48:00	1 min instant	11.20	301.13	302.94	54.78	1000.52
2015/01/11 17:49:00	1 min instant	11.19	301.15	302.93	54.77	1000.56
2015/01/11 17:50:00	1 min instant	11.16	301.17	302.94	54.75	1000.52
2015/01/11 17:51:00	1 min instant	11.06	301.20	302.94	54.73	1000.49
2015/01/11 17:52:00	1 min instant	10.92	301.23	302.94	54.66	1000.45
2015/01/11 17:53:00	1 min instant	10.97	301.26	302.94	54.65	1000.56
2015/01/11 17:54:00	1 min instant	10.93	301.27	302.95	54.67	1000.52
2015/01/11 17:55:00	1 min instant	10.91	301.31	302.95	54.64	1000.39
2015/01/11 17:56:00	1 min instant	10.60	301.33	302.95	54.63	1000.42
2015/01/11 17:57:00	1 min instant	11.94	301.35	302.95	54.62	1000.42
2015/01/11 17:58:00	1 min instant	11.20	301.38	302.96	54.59	1000.39
2015/01/11 17:59:00	1 min instant	11.25	301.36	302.97	54.63	1000.18
2015/01/11 18:00:00	1 min instant	10.01	301.35	302.96	54.74	1000.25
2015/01/11 18:01:00	1 min instant	10.94	301.30	302.95	54.82	1000.32
2015/01/11 18:02:00	1 min instant	11.22	301.24	302.94	54.96	1000.25
2015/01/11 18:03:00	1 min instant	11.05	301.20	302.93	55.12	1000.32
2015/01/11 18:04:00	1 min instant	11.09	301.14	302.93	55.24	1000.18
2015/01/11 18:05:00	1 min instant	10.72	301.09	302.91	55.38	1000.22
2015/01/11 18:06:00	1 min instant	10.83	301.04	302.90	55.48	1000.15
2015/01/11 18:07:00	1 min instant	10.85	301.04	302.89	55.55	1000.18
2015/01/11 18:08:00	1 min instant	10.64	301.01	302.89	55.59	1000.11
2015/01/11 18:09:00	1 min instant	10.85	301.02	302.88	55.64	1000.18
2015/01/11 18:10:00	1 min instant	10.93	301.00	302.88	55.64	1000.18
2015/01/11 18:11:00	1 min instant	10.96	301.01	302.87	55.63	1000.08
2015/01/11 18:12:00	1 min instant	10.52	301.02	302.87	55.63	1000.08
2015/01/11 18:13:00	1 min instant	10.32	301.03	302.87	55.64	999.95
2015/01/11 18:14:00	1 min instant	12.31	301.06	302.87	55.63	1000.11
2015/01/11 18:15:00	1 min instant	11.09	301.08	302.87	55.58	1000.01
2015/01/11 18:16:00	1 min instant	10.69	301.13	302.87	55.52	999.95
2015/01/11 18:17:00	1 min instant	11.56	301.15	302.88	55.45	999.91
2015/01/11 18:18:00	1 min instant	11.08	301.18	302.89	55.43	999.88
2015/01/11 18:19:00	1 min instant	11.15	301.21	302.88	55.42	999.91
2015/01/11 18:20:00	1 min instant	11.05	301.24	302.89	55.39	999.81
2015/01/11 18:21:00	1 min instant	10.95	301.22	302.89	55.41	999.71
2015/01/11 18:22:00	1 min instant	10.94	301.20	302.88	55.57	999.61
2015/01/11 18:23:00	1 min instant	11.04	301.17	302.87	55.70	999.64
2015/01/11 18:24:00	1 min instant	11.03	301.14	302.86	55.87	999.74
2015/01/11 18:25:00	1 min instant	10.96	301.09	302.85	56.06	999.67
2015/01/11 18:26:00	1 min instant	10.88	301.05	302.84	56.14	999.67
2015/01/11 18:27:00	1 min instant	10.94	301.00	302.83	56.25	999.64
2015/01/11 18:28:00	1 min instant	10.89	300.98	302.83	56.36	999.61
2015/01/11 18:29:00	1 min instant	10.97	300.94	302.82	56.37	999.57
2015/01/11 18:30:00	1 min instant	10.97	300.93	302.82	56.42	999.54
2015/01/11 18:31:00	1 min instant	10.91	300.94	302.81	56.43	999.61
2015/01/11 18:32:00	1 min instant	10.85	300.96	302.81	56.39	999.54
2015/01/11 18:33:00	1 min instant	11.08	300.96	302.81	56.36	999.50
2015/01/11 18:34:00	1 min instant	6.11	301.00	302.81	56.24	999.50
2015/01/11 18:35:00	1 min instant	8.51	301.02	302.81	56.23	999.40
2015/01/11 18:36:00	1 min instant	9.30	301.05	302.81	56.20	999.54
2015/01/11 18:37:00	1 min instant	9.59	301.09	302.81	56.13	999.50
2015/01/11 18:38:00	1 min instant	9.54	301.10	302.81	56.03	999.44
2015/01/11 18:39:00	1 min instant	10.13	301.10	302.81	56.07	999.44
2015/01/11 18:40:00	1 min instant	10.53	301.07	302.80	56.15	999.40
2015/01/11 18:41:00	1 min instant	10.17	301.02	302.79	56.29	999.37
2015/01/11 18:42:00	1 min instant	10.87	301.00	302.78	56.36	999.33
2015/01/11 18:43:00	1 min instant	10.73	300.95	302.77	56.48	999.30
2015/01/11 18:44:00	1 min instant	10.39	300.91	302.77	56.57	999.20
2015/01/11 18:45:00	1 min instant	10.38	300.88	302.76	56.62	999.27
2015/01/11 18:46:00	1 min instant	10.31	300.86	302.75	56.69	999.27
2015/01/11 18:47:00	1 min instant	10.36	300.84	302.75	56.70	999.17
2015/01/11 18:48:00	1 min instant	10.51	300.83	302.74	56.71	999.17
2015/01/11 18:49:00	1 min instant	10.50	300.85	302.73	56.69	999.23
2015/01/11 18:50:00	1 min instant	10.46	300.86	302.73	56.66	999.23
2015/01/11 18:51:00	1 min instant	10.49	300.87	302.73	56.61	999.27
2015/01/11 18:52:00	1 min instant	10.51	300.88	302.74	56.54	999.06
2015/01/11 18:53:00	1 min instant	10.54	300.91	302.73	56.50	999.23
2015/01/11 18:54:00	1 min instant	10.41	300.96	302.73	56.46	999.20
2015/01/11 18:55:00	1 min instant	10.46	300.99	302.74	56.41	999.20
2015/01/11 18:56:00	1 min instant	10.42	301.02	302.74	56.34	999.17
2015/01/11 18:57:00	1 min instant	10.46	301.06	302.75	56.23	999.10
2015/01/11 18:58:00	1 min instant	10.55	301.08	302.76	56.21	999.03
2015/01/11 18:59:00	1 min instant	10.59	301.12	302.75	56.16	999.17
2015/01/11 19:00:00	1 min instant	10.45	301.10	302.76	56.12	999.00
2015/01/11 19:01:00	1 min instant	10.55	301.11	302.75	56.18	999.10
2015/01/11 19:02:00	1 min instant	10.73	301.09	302.74	56.27	999.20
2015/01/11 19:03:00	1 min instant	10.43	301.02	302.74	56.41	999.13
2015/01/11 19:04:00	1 min instant	12.82	300.98	302.73	56.56	999.20
2015/01/11 19:05:00	1 min instant	8.33	300.95	302.72	56.63	999.20
2015/01/11 19:06:00	1 min instant	14.03	300.92	302.71	56.74	999.20
2015/01/11 19:07:00	1 min instant	10.21	300.87	302.70	56.87	999.20
2015/01/11 19:08:00	1 min instant	10.67	300.85	302.70	56.91	999.23
2015/01/11 19:09:00	1 min instant	10.11	300.84	302.69	56.94	999.20
2015/01/11 19:10:00	1 min instant	10.35	300.84	302.70	56.91	999.03
2015/01/11 19:11:00	1 min instant	10.36	300.83	302.69	56.95	999.13
2015/01/11 19:12:00	1 min instant	10.67	300.86	302.69	56.90	999.06
2015/01/11 19:13:00	1 min instant	10.50	300.88	302.70	56.82	999.06
2015/01/11 19:14:00	1 min instant	10.54	300.92	302.69	56.79	999.20
2015/01/11 19:15:00	1 min instant	10.63	300.93	302.70	56.73	999.06
2015/01/11 19:16:00	1 min instant	10.59	300.98	302.70	56.68	999.10
2015/01/11 19:17:00	1 min instant	9.47	301.02	302.71	56.58	999.06
2015/01/11 19:18:00	1 min instant	9.64	301.06	302.71	56.54	999.13
2015/01/11 19:19:00	1 min instant	10.57	301.09	302.72	56.50	999.17
2015/01/11 19:20:00	1 min instant	9.69	301.13	302.72	56.42	999.13
2015/01/11 19:21:00	1 min instant	10.55	301.13	302.72	56.40	999.13
2015/01/11 19:22:00	1 min instant	12.43	301.13	302.72	56.44	999.20
2015/01/11 19:23:00	1 min instant	10.23	301.06	302.72	56.55	998.93
2015/01/11 19:24:00	1 min instant	10.63	301.06	302.71	56.63	999.13
2015/01/11 19:25:00	1 min instant	10.74	301.00	302.70	56.76	999.13
2015/01/11 19:26:00	1 min instant	10.93	300.93	302.69	56.85	999.06
2015/01/11 19:27:00	1 min instant	10.41	300.92	302.69	56.92	999.10
2015/01/11 19:28:00	1 min instant	10.19	300.89	302.68	56.98	999.10
2015/01/11 19:29:00	1 min instant	10.17	300.87	302.67	57.04	999.06
2015/01/11 19:30:00	1 min instant	10.24	300.88	302.67	57.03	999.06
2015/01/11 19:31:00	1 min instant	10.30	300.85	302.67	57.05	998.96
2015/01/11 19:32:00	1 min instant	10.19	300.88	302.67	57.06	998.96
2015/01/11 19:33:00	1 min instant	10.14	300.89	302.67	56.98	999.06
2015/01/11 19:34:00	1 min instant	10.16	300.90	302.67	56.98	998.96
2015/01/11 19:35:00	1 min instant	10.35	300.95	302.67	56.95	999.06
2015/01/11 19:36:00	1 min instant	10.34	300.97	302.68	56.84	999.10
2015/01/11 19:37:00	1 min instant	10.29	300.97	302.68	56.79	999.03
2015/01/11 19:38:00	1 min instant	10.27	301.01	302.69	56.75	999.10
2015/01/11 19:39:00	1 min instant	10.21	301.06	302.70	56.67	998.96
2015/01/11 19:40:00	1 min instant	10.09	301.09	302.70	56.66	999.10
2015/01/11 19:41:00	1 min instant	10.18	301.13	302.71	56.64	999.06
2015/01/11 19:42:00	1 min instant	10.02	301.15	302.71	56.59	999.03
2015/01/11 19:43:00	1 min instant	9.49	301.15	302.71	56.62	999.13
2015/01/11 19:44:00	1 min instant	10.59	301.15	302.71	56.67	999.00
2015/01/11 19:45:00	1 min instant	10.78	301.11	302.70	56.81	999.06
2015/01/11 19:46:00	1 min instant	10.64	301.06	302.69	56.97	999.10
2015/01/11 19:47:00	1 min instant	10.65	301.03	302.69	57.03	999.06
2015/01/11 19:48:00	1 min instant	10.38	300.98	302.68	57.16	999.06
2015/01/11 19:49:00	1 min instant	10.42	300.92	302.67	57.35	999.10
2015/01/11 19:50:00	1 min instant	10.64	300.88	302.67	57.41	998.89
2015/01/11 19:51:00	1 min instant	10.77	300.87	302.67	57.50	999.06
2015/01/11 19:52:00	1 min instant	10.93	300.86	302.66	57.51	999.10
2015/01/11 19:53:00	1 min instant	10.25	300.87	302.66	57.50	999.06
2015/01/11 19:54:00	1 min instant	11.45	300.87	302.66	57.49	999.06
2015/01/11 19:55:00	1 min instant	10.81	300.89	302.66	57.47	999.06
2015/01/11 19:56:00	1 min instant	10.33	300.93	302.66	57.46	999.00
2015/01/11 19:57:00	1 min instant	10.73	300.95	302.67	57.43	999.06
2015/01/11 19:58:00	1 min instant	11.02	300.96	302.67	57.39	998.96
2015/01/11 19:59:00	1 min instant	11.12	301.00	302.67	57.35	999.03
2015/01/11 20:00:00	1 min instant	11.03	301.03	302.68	57.30	999.00
2015/01/11 20:01:00	1 min instant	11.03	301.07	302.69	57.25	999.03
2015/01/11 20:02:00	1 min instant	11.26	301.10	302.69	57.23	999.10
2015/01/11 20:03:00	1 min instant	11.01	301.11	302.69	57.21	999.06
2015/01/11 20:04:00	1 min instant	9.96	301.10	302.69	57.27	999.10
2015/01/11 20:05:00	1 min instant	10.85	301.08	302.68	57.46	999.06
2015/01/11 20:06:00	1 min instant	10.74	301.04	302.68	57.55	998.96
2015/01/11 20:07:00	1 min instant	10.55	300.99	302.67	57.69	999.03
2015/01/11 20:08:00	1 min instant	10.61	300.95	302.67	57.82	998.89
2015/01/11 20:09:00	1 min instant	10.54	300.92	302.66	57.94	999.00
2015/01/11 20:10:00	1 min instant	10.63	300.88	302.66	57.99	998.89
2015/01/11 20:11:00	1 min instant	10.63	300.88	302.66	58.02	999.00
2015/01/11 20:12:00	1 min instant	10.70	300.87	302.65	57.98	998.96
2015/01/11 20:13:00	1 min instant	10.71	300.87	302.66	57.96	998.76
2015/01/11 20:14:00	1 min instant	10.82	300.89	302.65	57.90	999.00
2015/01/11 20:15:00	1 min instant	10.82	300.93	302.66	57.87	998.89
2015/01/11 20:16:00	1 min instant	10.75	300.94	302.66	57.83	999.00
2015/01/11 20:17:00	1 min instant	10.70	300.96	302.66	57.76	999.00
2015/01/11 20:18:00	1 min instant	10.75	300.99	302.67	57.68	998.79
2015/01/11 20:19:00	1 min instant	10.81	301.03	302.67	57.59	998.93
2015/01/11 20:20:00	1 min instant	10.79	301.05	302.67	57.54	999.03
2015/01/11 20:21:00	1 min instant	10.70	301.04	302.68	57.55	998.83
2015/01/11 20:22:00	1 min instant	10.69	301.02	302.67	57.55	998.89
2015/01/11 20:23:00	1 min instant	10.73	301.00	302.67	57.64	998.93
2015/01/11 20:24:00	1 min instant	10.71	300.95	302.65	57.75	998.89
2015/01/11 20:25:00	1 min instant	10.74	300.92	302.64	57.83	998.96
2015/01/11 20:26:00	1 min instant	10.81	300.88	302.64	57.89	998.93
2015/01/11 20:27:00	1 min instant	10.78	300.82	302.63	57.99	998.89
2015/01/11 20:28:00	1 min instant	10.84	300.80	302.63	58.03	998.89
2015/01/11 20:29:00	1 min instant	10.67	300.80	302.63	58.05	998.83
2015/01/11 20:30:00	1 min instant	11.16	300.80	302.61	58.00	998.93
2015/01/11 20:31:00	1 min instant	11.29	300.81	302.61	57.95	998.96
2015/01/11 20:32:00	1 min instant	11.06	300.80	302.61	57.87	998.96
2015/01/11 20:33:00	1 min instant	11.30	300.84	302.61	57.79	998.93
2015/01/11 20:34:00	1 min instant	11.27	300.88	302.62	57.73	998.93
2015/01/11 20:35:00	1 min instant	11.16	300.89	302.62	57.67	998.93
2015/01/11 20:36:00	1 min instant	10.72	300.93	302.63	57.58	998.89
2015/01/11 20:37:00	1 min instant	10.77	300.97	302.63	57.48	998.83
2015/01/11 20:38:00	1 min instant	10.83	301.00	302.64	57.38	998.86
2015/01/11 20:39:00	1 min instant	9.31	301.05	302.64	57.27	998.86
2015/01/11 20:40:00	1 min instant	12.04	301.05	302.65	57.23	998.76
2015/01/11 20:41:00	1 min instant	12.60	301.06	302.64	57.23	998.76
2015/01/11 20:42:00	1 min instant	11.86	301.02	302.64	57.30	998.76
2015/01/11 20:43:00	1 min instant	11.60	300.96	302.63	57.47	998.72
2015/01/11 20:44:00	1 min instant	11.71	300.93	302.63	57.56	998.69
2015/01/11 20:45:00	1 min instant	11.73	300.89	302.62	57.66	998.69
2015/01/11 20:46:00	1 min instant	13.77	300.85	302.61	57.78	998.56
2015/01/11 20:47:00	1 min instant	11.49	300.83	302.61	57.87	998.66
2015/01/11 20:48:00	1 min instant	10.86	300.82	302.60	57.93	998.62
2015/01/11 20:49:00	1 min instant	11.24	300.80	302.60	57.90	998.62
2015/01/11 20:50:00	1 min instant	11.62	300.80	302.59	57.90	998.66
2015/01/11 20:51:00	1 min instant	11.50	300.81	302.59	57.89	998.66
2015/01/11 20:52:00	1 min instant	11.27	300.82	302.59	57.87	998.56
2015/01/11 20:53:00	1 min instant	11.06	300.86	302.60	57.75	998.56
2015/01/11 20:54:00	1 min instant	11.62	300.87	302.60	57.69	998.49
2015/01/11 20:55:00	1 min instant	10.99	300.90	302.61	57.63	998.52
2015/01/11 20:56:00	1 min instant	11.44	300.93	302.61	57.55	998.49
2015/01/11 20:57:00	1 min instant	11.59	300.98	302.61	57.50	998.56
2015/01/11 20:58:00	1 min instant	11.55	300.99	302.62	57.41	998.52
2015/01/11 20:59:00	1 min instant	11.35	301.03	302.63	57.37	998.52
2015/01/11 21:00:00	1 min instant	11.55	301.03	302.62	57.39	998.45
2015/01/11 21:01:00	1 min instant	12.13	301.01	302.62	57.45	998.45
2015/01/11 21:02:00	1 min instant	12.00	301.00	302.61	57.51	998.45
2015/01/11 21:03:00	1 min instant	15.59	300.93	302.61	57.63	998.49
2015/01/11 21:04:00	1 min instant	7.62	300.90	302.60	57.70	998.52
2015/01/11 21:05:00	1 min instant	10.92	300.87	302.60	57.79	998.52
2015/01/11 21:06:00	1 min instant	11.41	300.84	302.59	57.85	998.49
2015/01/11 21:07:00	1 min instant	12.38	300.82	302.59	57.86	998.45
2015/01/11 21:08:00	1 min instant	11.74	300.80	302.58	57.88	998.59
2015/01/11 21:09:00	1 min instant	11.82	300.81	302.58	57.85	998.59
2015/01/11 21:10:00	1 min instant	12.10	300.82	302.58	57.81	998.59
2015/01/11 21:11:00	1 min instant	10.63	300.81	302.59	57.74	998.59
2015/01/11 21:12:00	1 min instant	12.01	300.85	302.59	57.69	998.56
2015/01/11 21:13:00	1 min instant	11.68	300.87	302.59	57.63	998.66
2015/01/11 21:14:00	1 min instant	11.36	300.89	302.59	57.55	998.66
2015/01/11 21:15:00	1 min instant	12.08	300.93	302.60	57.44	998.66
2015/01/11 21:16:00	1 min instant	11.65	300.99	302.61	57.33	998.66
2015/01/11 21:17:00	1 min instant	12.01	300.99	302.61	57.27	998.66
2015/01/11 21:18:00	1 min instant	12.04	301.03	302.61	57.24	998.76
2015/01/11 21:19:00	1 min instant	11.87	301.05	302.61	57.16	998.69
2015/01/11 21:20:00	1 min instant	11.53	301.04	302.61	57.20	998.69
2015/01/11 21:21:00	1 min instant	11.35	301.02	302.61	57.27	998.76
2015/01/11 21:22:00	1 min instant	10.83	300.96	302.61	57.37	998.72
2015/01/11 21:23:00	1 min instant	10.92	300.92	302.60	57.47	998.72
2015/01/11 21:24:00	1 min instant	10.63	300.89	302.59	57.56	998.69
2015/01/11 21:25:00	1 min instant	11.29	300.83	302.58	57.66	998.76
2015/01/11 21:26:00	1 min instant	10.34	300.81	302.58	57.68	998.76
2015/01/11 21:27:00	1 min instant	13.44	300.79	302.58	57.69	998.72
2015/01/11 21:28:00	1 min instant	11.51	300.78	302.57	57.68	998.72
2015/01/11 21:29:00	1 min instant	10.60	300.79	302.57	57.67	998.76
2015/01/11 21:30:00	1 min instant	11.16	300.79	302.57	57.59	998.76
2015/01/11 21:31:00	1 min instant	11.56	300.81	302.57	57.54	998.76
2015/01/11 21:32:00	1 min instant	11.63	300.84	302.57	57.46	998.76
2015/01/11 21:33:00	1 min instant	11.63	300.86	302.58	57.38	998.79
2015/01/11 21:34:00	1 min instant	11.60	300.88	302.58	57.28	998.79
2015/01/11 21:35:00	1 min instant	11.14	300.92	302.58	57.21	998.79
2015/01/11 21:36:00	1 min instant	9.16	300.93	302.59	57.15	998.76
2015/01/11 21:37:00	1 min instant	10.43	300.97	302.59	57.07	998.76
2015/01/11 21:38:00	1 min instant	12.03	301.02	302.61	56.95	998.76
2015/01/11 21:39:00	1 min instant	11.27	301.05	302.61	56.91	998.76
2015/01/11 21:40:00	1 min instant	9.25	301.09	302.62	56.80	998.69
2015/01/11 21:41:00	1 min instant	11.08	301.11	302.63	56.75	998.76
2015/01/11 21:42:00	1 min instant	10.86	301.14	302.64	56.67	998.59
2015/01/11 21:43:00	1 min instant	11.30	301.16	302.64	56.67	998.79
2015/01/11 21:44:00	1 min instant	12.39	301.14	302.64	56.67	998.76
2015/01/11 21:45:00	1 min instant	13.13	301.09	302.63	56.83	998.79
2015/01/11 21:46:00	1 min instant	13.09	301.05	302.63	56.94	998.79
2015/01/11 21:47:00	1 min instant	13.71	301.02	302.62	57.03	998.72
2015/01/11 21:48:00	1 min instant	10.20	300.95	302.62	57.18	998.66
2015/01/11 21:49:00	1 min instant	12.40	300.92	302.61	57.24	998.79
2015/01/11 21:50:00	1 min instant	11.99	300.88	302.60	57.30	998.72
2015/01/11 21:51:00	1 min instant	11.87	300.86	302.60	57.32	998.79
2015/01/11 21:52:00	1 min instant	14.11	300.83	302.59	57.37	998.83
2015/01/11 21:53:00	1 min instant	10.98	300.83	302.59	57.35	998.83
2015/01/11 21:54:00	1 min instant	11.69	300.82	302.59	57.29	998.79
2015/01/11 21:55:00	1 min instant	9.88	300.84	302.59	57.22	998.83
2015/01/11 21:56:00	1 min instant	11.81	300.86	302.59	57.17	998.86
2015/01/11 21:57:00	1 min instant	11.61	300.87	302.59	57.03	998.86
2015/01/11 21:58:00	1 min instant	11.37	300.89	302.60	56.98	998.79
2015/01/11 21:59:00	1 min instant	11.07	300.92	302.60	56.91	998.86
2015/01/11 22:00:00	1 min instant	11.01	300.94	302.61	56.80	998.83
2015/01/11 22:01:00	1 min instant	10.87	300.98	302.61	56.67	998.83
2015/01/11 22:02:00	1 min instant	11.02	301.01	302.62	56.63	998.86
2015/01/11 22:03:00	1 min instant	11.04	301.04	302.62	56.54	998.93
2015/01/11 22:04:00	1 min instant	11.02	301.06	302.63	56.44	998.86
2015/01/11 22:05:00	1 min instant	11.04	301.10	302.64	56.40	998.89
2015/01/11 22:06:00	1 min instant	11.14	301.12	302.64	56.33	998.96
2015/01/11 22:07:00	1 min instant	11.16	301.16	302.66	56.26	998.93
2015/01/11 22:08:00	1 min instant	11.10	301.18	302.66	56.22	998.93
2015/01/11 22:09:00	1 min instant	11.10	301.21	302.67	56.14	998.96
2015/01/11 22:10:00	1 min instant	11.12	301.24	302.68	56.08	998.96
2015/01/11 22:11:00	1 min instant	11.07	301.28	302.69	55.98	998.89
2015/01/11 22:12:00	1 min instant	11.06	301.28	302.70	55.91	998.96
2015/01/11 22:13:00	1 min instant	11.02	301.29	302.71	55.89	998.93
2015/01/11 22:14:00	1 min instant	11.03	301.27	302.71	55.92	998.86
2015/01/11 22:15:00	1 min instant	11.08	301.25	302.70	55.98	998.86
2015/01/11 22:16:00	1 min instant	11.07	301.19	302.70	56.14	998.93
2015/01/11 22:17:00	1 min instant	11.11	301.12	302.69	56.31	998.89
2015/01/11 22:18:00	1 min instant	11.07	301.08	302.68	56.44	998.86
2015/01/11 22:19:00	1 min instant	10.76	301.03	302.68	56.56	998.86
2015/01/11 22:20:00	1 min instant	14.24	300.97	302.67	56.61	998.89
2015/01/11 22:21:00	1 min instant	9.37	300.95	302.67	56.67	998.86
2015/01/11 22:22:00	1 min instant	10.39	300.91	302.67	56.70	998.79
2015/01/11 22:23:00	1 min instant	10.48	300.91	302.67	56.70	998.76
2015/01/11 22:24:00	1 min instant	10.60	300.91	302.66	56.69	998.86
2015/01/11 22:25:00	1 min instant	10.35	300.91	302.66	56.67	998.93
2015/01/11 22:26:00	1 min instant	10.42	300.91	302.67	56.60	998.86
2015/01/11 22:27:00	1 min instant	10.49	300.94	302.66	56.51	998.93
2015/01/11 22:28:00	1 min instant	10.44	300.96	302.66	56.45	998.89
2015/01/11 22:29:00	1 min instant	10.43	300.99	302.67	56.35	998.93
2015/01/11 22:30:00	1 min instant	10.44	301.00	302.67	56.27	998.93
2015/01/11 22:31:00	1 min instant	10.23	301.02	302.68	56.22	998.86
2015/01/11 22:32:00	1 min instant	10.28	301.05	302.67	56.13	998.96
2015/01/11 22:33:00	1 min instant	10.02	301.10	302.69	56.01	998.89
2015/01/11 22:34:00	1 min instant	15.54	301.12	302.69	55.93	998.89
2015/01/11 22:35:00	1 min instant	10.46	301.14	302.69	55.86	998.89
2015/01/11 22:36:00	1 min instant	9.49	301.15	302.70	55.81	998.89
2015/01/11 22:37:00	1 min instant	9.43	301.21	302.71	55.71	998.86
2015/01/11 22:38:00	1 min instant	9.91	301.22	302.72	55.62	998.86
2015/01/11 22:39:00	1 min instant	10.01	301.24	302.73	55.57	998.86
2015/01/11 22:40:00	1 min instant	10.03	301.27	302.74	55.49	998.86
2015/01/11 22:41:00	1 min instant	9.67	301.29	302.75	55.43	998.76
2015/01/11 22:42:00	1 min instant	9.10	301.32	302.75	55.41	998.83
2015/01/11 22:43:00	1 min instant	10.38	301.35	302.77	55.29	998.79
2015/01/11 22:44:00	1 min instant	8.69	301.38	302.77	55.24	998.86
2015/01/11 22:45:00	1 min instant	9.87	301.40	302.78	55.20	998.86
2015/01/11 22:46:00	1 min instant	10.34	301.41	302.80	55.13	998.79
2015/01/11 22:47:00	1 min instant	10.31	301.43	302.80	55.13	998.89
2015/01/11 22:48:00	1 min instant	10.11	301.45	302.81	55.09	998.89
2015/01/11 22:49:00	1 min instant	10.44	301.48	302.82	54.99	998.86
2015/01/11 22:50:00	1 min instant	9.02	301.50	302.83	54.98	998.89
2015/01/11 22:51:00	1 min instant	10.56	301.50	302.83	54.97	998.89
2015/01/11 22:52:00	1 min instant	11.48	301.52	302.84	54.95	998.86
2015/01/11 22:53:00	1 min instant	11.23	301.53	302.86	54.91	998.86
2015/01/11 22:54:00	1 min instant	11.12	301.56	302.87	54.88	998.89
2015/01/11 22:55:00	1 min instant	11.27	301.57	302.88	54.84	998.86
2015/01/11 22:56:00	1 min instant	11.09	301.56	302.89	54.82	998.86
2015/01/11 22:57:00	1 min instant	11.06	301.55	302.88	54.84	998.93
2015/01/11 22:58:00	1 min instant	10.87	301.53	302.88	54.91	998.93
2015/01/11 22:59:00	1 min instant	10.96	301.43	302.87	55.12	998.93
2015/01/11 23:00:00	1 min instant	10.99	301.38	302.87	55.23	998.93
2015/01/11 23:01:00	1 min instant	11.04	301.30	302.87	55.40	998.89
2015/01/11 23:02:00	1 min instant	11.14	301.24	302.86	55.52	998.89
2015/01/11 23:03:00	1 min instant	11.28	301.20	302.85	55.62	998.93
2015/01/11 23:04:00	1 min instant	11.02	301.13	302.84	55.70	998.86
2015/01/11 23:05:00	1 min instant	11.43	301.11	302.83	55.76	998.96
2015/01/11 23:06:00	1 min instant	11.31	301.08	302.83	55.79	998.89
2015/01/11 23:07:00	1 min instant	11.08	301.07	302.83	55.79	998.89
2015/01/11 23:08:00	1 min instant	11.26	301.05	302.82	55.79	998.89
2015/01/11 23:09:00	1 min instant	11.48	301.06	302.82	55.76	998.89
2015/01/11 23:10:00	1 min instant	10.81	301.05	302.82	55.73	998.93
2015/01/11 23:11:00	1 min instant	10.72	301.06	302.82	55.68	998.86
2015/01/11 23:12:00	1 min instant	10.14	301.07	302.82	55.62	998.79
2015/01/11 23:13:00	1 min instant	10.43	301.07	302.82	55.56	998.79
2015/01/11 23:14:00	1 min instant	10.27	301.08	302.82	55.49	998.86
2015/01/11 23:15:00	1 min instant	10.63	301.11	302.82	55.42	998.83
2015/01/11 23:16:00	1 min instant	10.45	301.13	302.82	55.40	998.86
2015/01/11 23:17:00	1 min instant	10.82	301.15	302.83	55.34	998.76
2015/01/11 23:18:00	1 min instant	10.96	301.16	302.83	55.25	998.69
2015/01/11 23:19:00	1 min instant	11.76	301.19	302.83	55.22	998.72
2015/01/11 23:20:00	1 min instant	11.78	301.21	302.83	55.16	998.72
2015/01/11 23:21:00	1 min instant	12.00	301.23	302.83	55.11	998.72
2015/01/11 23:22:00	1 min instant	11.75	301.24	302.84	55.05	998.69
2015/01/11 23:23:00	1 min instant	11.35	301.26	302.84	55.02	998.69
2015/01/11 23:24:00	1 min instant	11.71	301.28	302.85	54.97	998.62
2015/01/11 23:25:00	1 min instant	11.80	301.31	302.85	54.91	998.66
2015/01/11 23:26:00	1 min instant	11.54	301.32	302.86	54.88	998.66
2015/01/11 23:27:00	1 min instant	11.26	301.33	302.86	54.83	998.66
2015/01/11 23:28:00	1 min instant	11.15	301.35	302.87	54.76	998.62
2015/01/11 23:29:00	1 min instant	11.07	301.36	302.88	54.72	998.56
2015/01/11 23:30:00	1 min instant	11.10	301.39	302.88	54.69	998.56
2015/01/11 23:31:00	1 min instant	11.01	301.40	302.89	54.67	998.52
2015/01/11 23:32:00	1 min instant	10.97	301.42	302.89	54.63	998.59
2015/01/11 23:33:00	1 min instant	11.03	301.43	302.90	54.61	998.66
2015/01/11 23:34:00	1 min instant	11.07	301.47	302.91	54.55	998.59
2015/01/11 23:35:00	1 min instant	11.06	301.48	302.91	54.53	998.62
2015/01/11 23:36:00	1 min instant	11.08	301.48	302.92	54.50	998.59
2015/01/11 23:37:00	1 min instant	10.98	301.49	302.92	54.49	998.62
2015/01/11 23:38:00	1 min instant	10.99	301.50	302.93	54.44	998.56
2015/01/11 23:39:00	1 min instant	11.00	301.53	302.94	54.43	998.59
2015/01/11 23:40:00	1 min instant	11.01	301.53	302.95	54.41	998.59
2015/01/11 23:41:00	1 min instant	14.16	301.54	302.96	54.37	998.52
2015/01/11 23:42:00	1 min instant	11.19	301.55	302.96	54.37	998.56
2015/01/11 23:43:00	1 min instant	11.05	301.56	302.97	54.36	998.52
2015/01/11 23:44:00	1 min instant	10.92	301.58	302.98	54.32	998.52
2015/01/11 23:45:00	1 min instant	11.15	301.59	302.98	54.30	998.45
2015/01/11 23:46:00	1 min instant	10.97	301.61	302.99	54.29	998.45
2015/01/11 23:47:00	1 min instant	11.10	301.60	302.99	54.26	998.45
2015/01/11 23:48:00	1 min instant	10.86	301.62	303.00	54.28	998.42
2015/01/11 23:49:00	1 min instant	10.92	301.62	303.01	54.22	998.28
2015/01/11 23:50:00	1 min instant	10.38	301.65	303.02	54.22	998.42
2015/01/11 23:51:00	1 min instant	11.08	301.64	303.03	54.18	998.32
2015/01/11 23:52:00	1 min instant	11.24	301.66	303.03	54.20	998.39
2015/01/11 23:53:01	1 min instant	11.23	301.67	303.04	54.16	998.42
2015/01/11 23:54:00	1 min instant	11.36	301.68	303.05	54.14	998.39
2015/01/11 23:55:00	1 min instant	11.26	301.68	303.05	54.16	998.39
2015/01/11 23:56:00	1 min instant	11.14	301.70	303.06	54.12	998.39
2015/01/11 23:57:00	1 min instant	11.12	301.69	303.07	54.10	998.32
2015/01/11 23:58:00	1 min instant	11.26	301.71	303.07	54.10	998.35
2015/01/11 23:59:00	1 min instant	10.95	301.71	303.08	54.09	998.35
2015/01/12 00:00:00	1 min instant	10.85	301.73	303.09	54.06	998.32
2015/01/12 00:01:00	1 min instant	11.82	301.73	303.10	54.07	998.25
2015/01/12 00:02:00	1 min instant	12.62	301.76	303.10	54.05	998.32
2015/01/12 00:03:00	1 min instant	13.62	301.75	303.11	54.03	998.28
2015/01/12 00:04:00	1 min instant	12.38	301.76	303.12	53.98	998.32
2015/01/12 00:05:00	1 min instant	12.13	301.73	303.12	54.02	998.32
2015/01/12 00:06:00	1 min instant	11.64	301.70	303.11	54.13	998.32
2015/01/12 00:07:00	1 min instant	10.97	301.62	303.10	54.31	998.25
2015/01/12 00:08:00	1 min instant	11.02	301.55	303.09	54.46	998.32
2015/01/12 00:09:00	1 min instant	11.99	301.50	303.09	54.53	998.25
2015/01/12 00:10:00	1 min instant	15.43	301.39	303.07	54.76	998.28
2015/01/12 00:11:00	1 min instant	8.01	301.35	303.06	54.85	998.25
2015/01/12 00:12:00	1 min instant	15.57	301.28	303.05	54.98	998.25
2015/01/12 00:13:00	1 min instant	14.67	301.23	303.04	55.04	998.25
2015/01/12 00:14:00	1 min instant	12.07	301.19	303.03	55.08	998.25
2015/01/12 00:15:00	1 min instant	11.42	301.17	303.02	55.13	998.28
2015/01/12 00:16:00	1 min instant	11.45	301.15	303.02	55.11	998.28
2015/01/12 00:17:00	1 min instant	11.98	301.14	303.01	55.12	998.28
2015/01/12 00:18:00	1 min instant	14.84	301.12	303.00	55.07	998.32
2015/01/12 00:19:00	1 min instant	15.20	301.14	302.99	55.07	998.28
2015/01/12 00:20:00	1 min instant	10.43	301.14	302.99	55.01	998.39
2015/01/12 00:21:00	1 min instant	13.11	301.15	302.99	55.00	998.32
2015/01/12 00:22:00	1 min instant	9.71	301.15	302.99	54.94	998.35
2015/01/12 00:23:00	1 min instant	14.20	301.18	302.98	54.88	998.39
2015/01/12 00:24:00	1 min instant	11.60	301.17	302.98	54.86	998.42
2015/01/12 00:25:00	1 min instant	10.90	301.19	302.98	54.82	998.42
2015/01/12 00:26:00	1 min instant	8.10	301.20	302.98	54.74	998.42
2015/01/12 00:27:00	1 min instant	11.91	301.23	302.98	54.71	998.49
2015/01/12 00:28:00	1 min instant	19.09	301.24	302.98	54.65	998.52
2015/01/12 00:29:00	1 min instant	10.67	301.24	302.98	54.62	998.52
2015/01/12 00:30:00	1 min instant	11.55	301.26	302.98	54.58	998.52
2015/01/12 00:31:00	1 min instant	13.91	301.28	302.98	54.56	998.56
2015/01/12 00:32:00	1 min instant	9.37	301.30	302.98	54.51	998.66
2015/01/12 00:33:00	1 min instant	9.46	301.31	302.98	54.45	998.56
2015/01/12 00:34:00	1 min instant	11.08	301.33	302.98	54.42	998.62
2015/01/12 00:35:00	1 min instant	19.71	301.35	302.98	54.38	998.66
2015/01/12 00:36:00	1 min instant	8.05	301.36	302.99	54.35	998.66
2015/01/12 00:37:00	1 min instant	8.25	301.37	302.99	54.32	998.72
2015/01/12 00:38:00	1 min instant	12.88	301.39	302.99	54.28	998.72
2015/01/12 00:39:00	1 min instant	9.83	301.40	302.99	54.25	998.79
2015/01/12 00:40:00	1 min instant	10.02	301.40	303.00	54.22	998.79
2015/01/12 00:41:00	1 min instant	10.51	301.42	303.00	54.21	998.79
2015/01/12 00:42:00	1 min instant	10.99	301.44	303.00	54.16	998.86
2015/01/12 00:43:00	1 min instant	10.38	301.45	303.01	54.11	998.93
2015/01/12 00:44:00	1 min instant	9.49	301.46	303.01	54.08	998.96
2015/01/12 00:45:00	1 min instant	9.96	301.49	303.01	54.05	998.93
2015/01/12 00:46:00	1 min instant	9.25	301.49	303.02	54.02	998.96
2015/01/12 00:47:00	1 min instant	10.89	301.50	303.02	54.02	998.96
2015/01/12 00:48:00	1 min instant	11.30	301.52	303.03	53.98	999.06
2015/01/12 00:49:00	1 min instant	10.68	301.52	303.04	53.94	998.93
2015/01/12 00:50:00	1 min instant	9.83	301.53	303.04	53.94	998.96
2015/01/12 00:51:00	1 min instant	9.62	301.54	303.04	53.90	999.10
2015/01/12 00:52:00	1 min instant	10.21	301.56	303.04	53.88	999.13
2015/01/12 00:53:00	1 min instant	10.03	301.56	303.05	53.88	999.13
2015/01/12 00:54:00	1 min instant	10.32	301.57	303.05	53.87	999.17
2015/01/12 00:55:00	1 min instant	10.31	301.58	303.06	53.84	999.13
2015/01/12 00:56:00	1 min instant	10.34	301.58	303.07	53.81	999.17
2015/01/12 00:57:00	1 min instant	10.25	301.59	303.07	53.82	999.27
2015/01/12 00:58:00	1 min instant	10.38	301.61	303.07	53.79	999.27
2015/01/12 00:59:00	1 min instant	10.36	301.60	303.08	53.79	999.23
2015/01/12 01:00:00	1 min instant	10.42	301.61	303.09	53.76	999.27
2015/01/12 01:01:00	1 min instant	10.45	301.62	303.09	53.78	999.23
2015/01/12 01:02:00	1 min instant	10.46	301.62	303.10	53.75	999.13
2015/01/12 01:03:00	1 min instant	10.41	301.64	303.09	53.76	999.33
2015/01/12 01:04:00	1 min instant	10.38	301.64	303.10	53.75	999.27
2015/01/12 01:05:00	1 min instant	10.49	301.65	303.11	53.75	999.37
2015/01/12 01:06:00	1 min instant	10.49	301.66	303.11	53.74	999.33
2015/01/12 01:07:00	1 min instant	10.44	301.67	303.12	53.74	999.30
2015/01/12 01:08:00	1 min instant	10.37	301.68	303.12	53.70	999.40
2015/01/12 01:09:00	1 min instant	10.32	301.69	303.13	53.74	999.44
2015/01/12 01:10:00	1 min instant	10.40	301.70	303.13	53.71	999.47
2015/01/12 01:11:00	1 min instant	10.41	301.70	303.14	53.70	999.33
2015/01/12 01:12:00	1 min instant	10.43	301.70	303.15	53.70	999.40
2015/01/12 01:13:00	1 min instant	10.38	301.70	303.15	53.72	999.40
2015/01/12 01:14:00	1 min instant	10.47	301.70	303.15	53.68	999.54
2015/01/12 01:15:00	1 min instant	10.62	301.72	303.16	53.68	999.54
2015/01/12 01:16:00	1 min instant	10.69	301.73	303.16	53.67	999.61
2015/01/12 01:17:00	1 min instant	10.58	301.74	303.17	53.64	999.57
2015/01/12 01:18:00	1 min instant	9.47	301.74	303.18	53.63	999.57
2015/01/12 01:19:00	1 min instant	10.42	301.74	303.18	53.66	999.57
2015/01/12 01:20:00	1 min instant	10.74	301.74	303.19	53.65	999.54
2015/01/12 01:21:00	1 min instant	10.27	301.76	303.19	53.62	999.64
2015/01/12 01:22:00	1 min instant	10.86	301.77	303.20	53.66	999.64
2015/01/12 01:23:00	1 min instant	10.76	301.75	303.21	53.65	999.54
2015/01/12 01:24:00	1 min instant	10.77	301.78	303.21	53.64	999.61
2015/01/12 01:25:00	1 min instant	10.78	301.77	303.21	53.63	999.67
2015/01/12 01:26:00	1 min instant	10.88	301.78	303.21	53.61	999.67
2015/01/12 01:27:00	1 min instant	10.93	301.76	303.21	53.65	999.71
2015/01/12 01:28:00	1 min instant	10.88	301.70	303.20	53.75	999.74
2015/01/12 01:29:00	1 min instant	10.97	301.64	303.19	53.88	999.74
2015/01/12 01:30:00	1 min instant	10.92	301.56	303.18	54.04	999.67
2015/01/12 01:31:00	1 min instant	10.90	301.46	303.17	54.22	999.67
2015/01/12 01:32:00	1 min instant	10.86	301.43	303.15	54.32	999.74
2015/01/12 01:33:00	1 min instant	10.93	301.36	303.14	54.47	999.74
2015/01/12 01:34:00	1 min instant	10.97	301.27	303.12	54.62	999.78
2015/01/12 01:35:00	1 min instant	10.93	301.23	303.11	54.68	999.74
2015/01/12 01:36:00	1 min instant	10.89	301.19	303.10	54.72	999.71
2015/01/12 01:37:00	1 min instant	10.85	301.18	303.09	54.74	999.81
2015/01/12 01:38:00	1 min instant	10.77	301.17	303.08	54.76	999.84
2015/01/12 01:39:00	1 min instant	10.89	301.15	303.07	54.74	999.78
2015/01/12 01:40:00	1 min instant	10.66	301.15	303.07	54.70	999.88
2015/01/12 01:41:00	1 min instant	10.47	301.16	303.06	54.67	999.81
2015/01/12 01:42:00	1 min instant	9.55	301.15	303.06	54.65	999.81
2015/01/12 01:43:00	1 min instant	10.22	301.15	303.05	54.60	999.81
2015/01/12 01:44:00	1 min instant	9.94	301.17	303.04	54.55	999.81
2015/01/12 01:45:00	1 min instant	10.06	301.18	303.04	54.51	999.74
2015/01/12 01:46:00	1 min instant	8.01	301.19	303.04	54.47	999.84
2015/01/12 01:47:00	1 min instant	10.11	301.21	303.03	54.39	999.88
2015/01/12 01:48:00	1 min instant	11.00	301.22	303.03	54.37	999.91
2015/01/12 01:49:00	1 min instant	11.12	301.22	303.03	54.32	999.84
2015/01/12 01:50:00	1 min instant	11.12	301.26	303.03	54.28	999.95
2015/01/12 01:51:00	1 min instant	11.07	301.26	303.03	54.24	999.81
2015/01/12 01:52:00	1 min instant	11.04	301.26	303.03	54.21	999.88
2015/01/12 01:53:00	1 min instant	10.72	301.28	303.02	54.19	999.95
2015/01/12 01:54:00	1 min instant	10.16	301.31	303.03	54.13	999.91
2015/01/12 01:55:00	1 min instant	13.33	301.31	303.03	54.10	999.95
2015/01/12 01:56:00	1 min instant	12.94	301.32	303.03	54.05	999.95
2015/01/12 01:57:00	1 min instant	6.63	301.36	303.03	54.03	999.98
2015/01/12 01:58:00	1 min instant	14.31	301.35	303.03	54.01	999.98
2015/01/12 01:59:00	1 min instant	10.79	301.37	303.03	53.98	999.98
2015/01/12 02:00:00	1 min instant	9.94	301.40	303.03	53.94	999.95
2015/01/12 02:01:00	1 min instant	9.19	301.40	303.03	53.93	999.98
2015/01/12 02:02:00	1 min instant	10.55	301.42	303.03	53.90	999.98
2015/01/12 02:03:00	1 min instant	12.11	301.43	303.04	53.88	999.98
2015/01/12 02:04:00	1 min instant	10.26	301.44	303.04	53.88	1000.01
2015/01/12 02:05:00	1 min instant	9.72	301.45	303.04	53.83	999.98
2015/01/12 02:06:00	1 min instant	9.73	301.45	303.05	53.81	999.84
2015/01/12 02:07:00	1 min instant	9.38	301.47	303.05	53.79	999.98
2015/01/12 02:08:00	1 min instant	9.64	301.48	303.05	53.77	999.98
2015/01/12 02:09:00	1 min instant	9.73	301.50	303.06	53.75	999.88
2015/01/12 02:10:00	1 min instant	9.58	301.51	303.06	53.75	999.95
2015/01/12 02:11:00	1 min instant	9.65	301.52	303.06	53.72	999.91
2015/01/12 02:12:00	1 min instant	9.70	301.52	303.06	53.71	999.95
2015/01/12 02:13:00	1 min instant	9.64	301.53	303.07	53.67	999.84
2015/01/12 02:14:00	1 min instant	9.72	301.53	303.08	53.66	999.74
2015/01/12 02:15:00	1 min instant	9.70	301.55	303.08	53.65	999.88
2015/01/12 02:16:00	1 min instant	9.69	301.57	303.08	53.63	999.95
2015/01/12 02:17:00	1 min instant	9.85	301.58	303.08	53.63	999.91
2015/01/12 02:18:00	1 min instant	9.85	301.56	303.09	53.60	999.81
2015/01/12 02:19:00	1 min instant	9.85	301.59	303.09	53.59	999.95
2015/01/12 02:20:00	1 min instant	9.94	301.60	303.10	53.60	999.95
2015/01/12 02:21:00	1 min instant	10.26	301.62	303.10	53.56	999.95
2015/01/12 02:22:00	1 min instant	9.60	301.63	303.10	53.55	999.98
2015/01/12 02:23:00	1 min instant	9.43	301.64	303.11	53.52	1000.01
2015/01/12 02:24:00	1 min instant	9.83	301.65	303.11	53.51	1000.01
2015/01/12 02:25:00	1 min instant	10.41	301.65	303.12	53.50	1000.08
2015/01/12 02:26:00	1 min instant	10.64	301.64	303.13	53.49	999.98
2015/01/12 02:27:00	1 min instant	10.52	301.66	303.13	53.46	1000.11
2015/01/12 02:28:00	1 min instant	10.40	301.66	303.14	53.44	1000.05
2015/01/12 02:29:01	1 min instant	10.53	301.67	303.14	53.44	1000.05
2015/01/12 02:30:00	1 min instant	10.80	301.69	303.14	53.44	1000.18
2015/01/12 02:31:00	1 min instant	10.42	301.68	303.15	53.43	1000.11
2015/01/12 02:32:00	1 min instant	10.63	301.68	303.16	53.40	1000.01
2015/01/12 02:33:00	1 min instant	10.09	301.72	303.16	53.42	1000.22
2015/01/12 02:34:00	1 min instant	11.28	301.72	303.17	53.40	1000.15
2015/01/12 02:35:00	1 min instant	9.97	301.74	303.17	53.38	1000.22
2015/01/12 02:36:00	1 min instant	9.77	301.73	303.18	53.38	1000.11
2015/01/12 02:37:00	1 min instant	9.72	301.74	303.18	53.36	1000.18
2015/01/12 02:38:00	1 min instant	10.23	301.75	303.18	53.36	1000.15
2015/01/12 02:39:00	1 min instant	10.33	301.76	303.19	53.35	1000.15
2015/01/12 02:40:00	1 min instant	10.46	301.75	303.20	53.34	1000.05
2015/01/12 02:41:00	1 min instant	10.51	301.77	303.21	53.32	1000.01
2015/01/12 02:42:00	1 min instant	10.59	301.75	303.21	53.31	999.98
2015/01/12 02:43:00	1 min instant	10.68	301.75	303.20	53.32	1000.05
2015/01/12 02:44:00	1 min instant	10.34	301.71	303.19	53.43	1000.05
2015/01/12 02:45:00	1 min instant	10.41	301.63	303.19	53.56	999.91
2015/01/12 02:46:00	1 min instant	8.96	301.57	303.18	53.70	999.95
2015/01/12 02:47:00	1 min instant	9.92	301.50	303.16	53.83	1000.05
2015/01/12 02:48:00	1 min instant	12.45	301.42	303.15	53.97	1000.01
2015/01/12 02:49:00	1 min instant	8.76	301.34	303.13	54.16	1000.05
2015/01/12 02:50:00	1 min instant	9.89	301.29	303.12	54.23	1000.05
2015/01/12 02:51:00	1 min instant	8.91	301.25	303.11	54.28	1000.08
2015/01/12 02:52:00	1 min instant	8.87	301.21	303.10	54.31	1000.08
2015/01/12 02:53:00	1 min instant	8.90	301.19	303.09	54.29	1000.11
2015/01/12 02:54:00	1 min instant	9.02	301.16	303.08	54.29	1000.15
2015/01/12 02:55:00	1 min instant	9.02	301.16	303.07	54.25	1000.18
2015/01/12 02:56:00	1 min instant	9.03	301.15	303.07	54.19	1000.22
2015/01/12 02:57:00	1 min instant	9.21	301.16	303.06	54.16	1000.18
2015/01/12 02:58:00	1 min instant	9.28	301.15	303.05	54.09	1000.25
2015/01/12 02:59:00	1 min instant	9.28	301.17	303.05	54.05	1000.25
2015/01/12 03:00:00	1 min instant	9.25	301.18	303.05	53.99	1000.25
2015/01/12 03:01:00	1 min instant	9.18	301.19	303.04	53.93	1000.25
2015/01/12 03:02:00	1 min instant	9.18	301.20	303.04	53.88	1000.28
2015/01/12 03:03:00	1 min instant	9.16	301.20	303.04	53.83	1000.28
2015/01/12 03:04:00	1 min instant	9.18	301.23	303.04	53.76	1000.32
2015/01/12 03:05:00	1 min instant	9.27	301.25	303.03	53.67	1000.32
2015/01/12 03:06:00	1 min instant	9.33	301.26	303.03	53.62	1000.35
2015/01/12 03:07:00	1 min instant	9.36	301.27	303.04	53.57	1000.28
2015/01/12 03:08:00	1 min instant	9.46	301.30	303.03	53.50	1000.39
2015/01/12 03:09:00	1 min instant	9.52	301.32	303.03	53.47	1000.35
2015/01/12 03:10:00	1 min instant	9.63	301.32	303.04	53.43	1000.25
2015/01/12 03:11:00	1 min instant	9.95	301.35	303.03	53.42	1000.35
2015/01/12 03:12:00	1 min instant	9.89	301.36	303.03	53.34	1000.32
2015/01/12 03:13:00	1 min instant	9.80	301.38	303.04	53.31	1000.28
2015/01/12 03:14:00	1 min instant	10.19	301.40	303.04	53.26	1000.28
2015/01/12 03:15:00	1 min instant	10.12	301.40	303.05	53.24	1000.22
2015/01/12 03:16:00	1 min instant	10.28	301.42	303.04	53.20	1000.25
2015/01/12 03:17:00	1 min instant	9.82	301.43	303.04	53.16	1000.28
2015/01/12 03:18:00	1 min instant	10.11	301.46	303.05	53.14	1000.28
2015/01/12 03:19:00	1 min instant	10.72	301.47	303.05	53.09	1000.28
2015/01/12 03:20:00	1 min instant	10.63	301.47	303.05	53.06	1000.28
2015/01/12 03:21:00	1 min instant	10.64	301.49	303.06	53.03	1000.28
2015/01/12 03:22:00	1 min instant	10.50	301.50	303.07	53.00	1000.18
2015/01/12 03:23:00	1 min instant	10.86	301.52	303.07	52.99	1000.18
2015/01/12 03:24:00	1 min instant	9.94	301.54	303.07	52.95	1000.28
2015/01/12 03:25:00	1 min instant	10.43	301.52	303.08	52.90	1000.18
2015/01/12 03:26:00	1 min instant	9.57	301.55	303.08	52.90	1000.22
2015/01/12 03:27:00	1 min instant	10.17	301.58	303.09	52.85	1000.08
2015/01/12 03:28:00	1 min instant	10.39	301.59	303.09	52.85	1000.22
2015/01/12 03:29:00	1 min instant	10.76	301.59	303.10	52.80	1000.18
2015/01/12 03:30:00	1 min instant	10.68	301.60	303.10	52.78	1000.22
2015/01/12 03:31:00	1 min instant	10.33	301.61	303.11	52.77	1000.15
2015/01/12 03:32:00	1 min instant	10.10	301.63	303.11	52.74	1000.18
2015/01/12 03:33:00	1 min instant	10.49	301.65	303.11	52.73	1000.22
2015/01/12 03:34:00	1 min instant	10.58	301.65	303.12	52.68	1000.15
2015/01/12 03:35:00	1 min instant	10.32	301.64	303.13	52.62	1000.05
2015/01/12 03:36:00	1 min instant	9.99	301.65	303.12	52.62	1000.22
2015/01/12 03:37:00	1 min instant	9.89	301.58	303.12	52.69	1000.01
2015/01/12 03:38:00	1 min instant	10.20	301.55	303.10	52.79	1000.15
2015/01/12 03:39:00	1 min instant	10.25	301.47	303.09	52.92	1000.22
2015/01/12 03:40:00	1 min instant	10.29	301.40	303.08	53.03	1000.22
2015/01/12 03:41:00	1 min instant	10.46	301.34	303.07	53.14	1000.22
2015/01/12 03:42:00	1 min instant	10.38	301.29	303.06	53.24	1000.18
2015/01/12 03:43:00	1 min instant	10.55	301.24	303.05	53.31	1000.18
2015/01/12 03:44:00	1 min instant	10.33	301.17	303.04	53.39	1000.11
2015/01/12 03:45:00	1 min instant	10.15	301.15	303.03	53.40	1000.05
2015/01/12 03:46:00	1 min instant	10.44	301.14	303.02	53.42	1000.11
2015/01/12 03:47:00	1 min instant	10.66	301.11	303.02	53.41	1000.15
2015/01/12 03:48:00	1 min instant	10.47	301.11	303.01	53.43	1000.18
2015/01/12 03:49:00	1 min instant	10.60	301.11	303.00	53.42	1000.15
2015/01/12 03:50:00	1 min instant	10.70	301.11	302.99	53.40	1000.18
2015/01/12 03:51:00	1 min instant	10.03	301.13	302.99	53.38	1000.18
2015/01/12 03:52:00	1 min instant	10.63	301.13	302.99	53.34	1000.05
2015/01/12 03:53:00	1 min instant	10.31	301.16	302.99	53.28	1000.15
2015/01/12 03:54:00	1 min instant	10.77	301.17	302.98	53.26	1000.11
2015/01/12 03:55:00	1 min instant	10.32	301.18	302.98	53.27	1000.15
2015/01/12 03:56:00	1 min instant	10.51	301.19	302.98	53.32	1000.15
2015/01/12 03:57:00	1 min instant	10.77	301.21	302.98	53.31	1000.08
2015/01/12 03:58:00	1 min instant	10.94	301.23	302.99	53.30	1000.01
2015/01/12 03:59:00	1 min instant	10.92	301.26	302.98	53.29	1000.11
2015/01/12 04:00:00	1 min instant	10.99	301.28	302.98	53.23	1000.05
2015/01/12 04:01:00	1 min instant	10.94	301.28	302.98	53.22	1000.11
2015/01/12 04:02:00	1 min instant	10.90	301.30	302.99	53.20	1000.11
2015/01/12 04:03:00	1 min instant	10.84	301.34	302.99	53.16	1000.08
2015/01/12 04:04:00	1 min instant	10.92	301.34	302.99	53.13	1000.05
2015/01/12 04:05:00	1 min instant	11.01	301.38	303.00	53.12	1000.05
2015/01/12 04:06:00	1 min instant	11.05	301.39	303.00	53.08	1000.15
2015/01/12 04:07:00	1 min instant	11.13	301.40	303.01	53.08	1000.05
2015/01/12 04:08:00	1 min instant	11.21	301.42	303.01	53.05	1000.15
2015/01/12 04:09:00	1 min instant	11.24	301.44	303.01	53.02	1000.11
2015/01/12 04:10:00	1 min instant	11.28	301.45	303.02	53.01	1000.11
2015/01/12 04:11:00	1 min instant	11.29	301.48	303.02	53.01	1000.08
2015/01/12 04:12:00	1 min instant	11.30	301.49	303.02	52.99	1000.11
2015/01/12 04:13:00	1 min instant	11.37	301.50	303.03	52.97	1000.11
2015/01/12 04:14:00	1 min instant	11.34	301.51	303.03	52.98	1000.08
2015/01/12 04:15:00	1 min instant	11.34	301.53	303.04	52.96	1000.05
2015/01/12 04:16:00	1 min instant	11.30	301.55	303.04	52.95	1000.08
2015/01/12 04:17:01	1 min instant	11.28	301.55	303.05	52.93	1000.01
2015/01/12 04:18:00	1 min instant	11.37	301.57	303.05	52.93	999.98
2015/01/12 04:19:00	1 min instant	11.49	301.58	303.06	52.94	1000.05
2015/01/12 04:20:00	1 min instant	11.54	301.61	303.06	52.93	1000.05
2015/01/12 04:21:00	1 min instant	11.55	301.61	303.07	52.92	1000.08
2015/01/12 04:22:00	1 min instant	11.46	301.62	303.07	52.91	1000.05
2015/01/12 04:23:00	1 min instant	11.40	301.63	303.08	52.90	1000.01
2015/01/12 04:24:00	1 min instant	11.38	301.64	303.08	52.90	1000.05
2015/01/12 04:25:00	1 min instant	10.99	301.66	303.09	52.90	1000.08
2015/01/12 04:26:00	1 min instant	9.88	301.66	303.10	52.88	1000.05
2015/01/12 04:27:00	1 min instant	10.58	301.67	303.11	52.87	999.88
2015/01/12 04:28:00	1 min instant	10.91	301.70	303.11	52.88	1000.01
2015/01/12 04:29:00	1 min instant	11.05	301.69	303.12	52.87	999.98
2015/01/12 04:30:00	1 min instant	10.89	301.71	303.13	52.87	999.98
2015/01/12 04:31:00	1 min instant	10.96	301.71	303.14	52.85	999.95
2015/01/12 04:32:00	1 min instant	11.01	301.72	303.14	52.84	1000.01
2015/01/12 04:33:00	1 min instant	11.06	301.73	303.14	52.81	1000.11
2015/01/12 04:34:00	1 min instant	11.02	301.73	303.15	52.80	999.98
2015/01/12 04:35:00	1 min instant	11.04	301.71	303.14	52.85	1000.08
2015/01/12 04:36:00	1 min instant	10.95	301.64	303.14	52.98	999.98
2015/01/12 04:37:00	1 min instant	10.97	301.58	303.13	53.11	999.98
2015/01/12 04:38:00	1 min instant	10.98	301.52	303.12	53.27	999.98
2015/01/12 04:39:00	1 min instant	10.99	301.43	303.10	53.47	1000.01
2015/01/12 04:40:00	1 min instant	11.06	301.40	303.09	53.55	1000.01
2015/01/12 04:41:00	1 min instant	11.01	301.33	303.08	53.66	1000.01
2015/01/12 04:42:00	1 min instant	10.98	301.24	303.07	53.78	999.91
2015/01/12 04:43:00	1 min instant	10.94	301.22	303.06	53.82	999.98
2015/01/12 04:44:00	1 min instant	10.87	301.18	303.05	53.86	999.95
2015/01/12 04:45:00	1 min instant	10.79	301.17	303.05	53.89	999.84
2015/01/12 04:46:00	1 min instant	10.78	301.15	303.04	53.87	999.88
2015/01/12 04:47:00	1 min instant	10.90	301.14	303.04	53.87	999.88
2015/01/12 04:48:00	1 min instant	10.88	301.15	303.03	53.86	999.91
2015/01/12 04:49:00	1 min instant	10.81	301.16	303.03	53.79	999.81
2015/01/12 04:50:00	1 min instant	10.74	301.18	303.02	53.77	999.88
2015/01/12 04:51:00	1 min instant	10.58	301.17	303.02	53.71	999.81
2015/01/12 04:52:00	1 min instant	10.53	301.21	303.01	53.67	999.84
2015/01/12 04:53:00	1 min instant	10.49	301.20	303.02	53.64	999.78
2015/01/12 04:54:00	1 min instant	10.59	301.22	303.01	53.60	999.88
2015/01/12 04:55:00	1 min instant	10.64	301.23	303.02	53.53	999.74
2015/01/12 04:56:00	1 min instant	10.64	301.24	303.01	53.50	999.74
2015/01/12 04:57:00	1 min instant	10.46	301.27	303.01	53.48	999.84
2015/01/12 04:58:00	1 min instant	10.46	301.29	303.01	53.41	999.81
2015/01/12 04:59:00	1 min instant	10.39	301.31	303.01	53.38	999.81
2015/01/12 05:00:00	1 min instant	10.42	301.32	303.01	53.33	999.78
2015/01/12 05:01:00	1 min instant	10.42	301.33	303.02	53.31	999.71
2015/01/12 05:02:00	1 min instant	10.36	301.34	303.02	53.25	999.67
2015/01/12 05:03:00	1 min instant	10.38	301.36	303.02	53.24	999.67
2015/01/12 05:04:00	1 min instant	10.42	301.38	303.02	53.22	999.78
2015/01/12 05:05:00	1 min instant	10.38	301.40	303.02	53.19	999.78
2015/01/12 05:06:00	1 min instant	10.38	301.41	303.02	53.17	999.74
2015/01/12 05:07:00	1 min instant	10.40	301.42	303.03	53.14	999.61
2015/01/12 05:08:00	1 min instant	10.39	301.43	303.03	53.12	999.74
2015/01/12 05:09:00	1 min instant	10.39	301.45	303.03	53.10	999.74
2015/01/12 05:10:00	1 min instant	10.36	301.45	303.04	53.07	999.74
2015/01/12 05:11:00	1 min instant	10.37	301.48	303.04	53.05	999.74
2015/01/12 05:12:00	1 min instant	10.39	301.49	303.05	53.02	999.64
2015/01/12 05:13:00	1 min instant	10.38	301.50	303.05	53.03	999.71
2015/01/12 05:14:00	1 min instant	10.36	301.53	303.05	53.01	999.67
2015/01/12 05:15:00	1 min instant	10.35	301.52	303.05	53.00	999.64
2015/01/12 05:16:00	1 min instant	10.30	301.53	303.06	52.97	999.61
2015/01/12 05:17:00	1 min instant	10.26	301.56	303.06	52.97	999.64
2015/01/12 05:18:00	1 min instant	10.31	301.57	303.07	52.96	999.67
2015/01/12 05:19:00	1 min instant	10.37	301.57	303.08	52.94	999.57
2015/01/12 05:20:00	1 min instant	10.36	301.58	303.08	52.93	999.67
2015/01/12 05:21:00	1 min instant	10.30	301.58	303.09	52.93	999.50
2015/01/12 05:22:00	1 min instant	10.59	301.60	303.08	52.92	999.67
2015/01/12 05:23:00	1 min instant	10.83	301.60	303.09	52.91	999.54
2015/01/12 05:24:00	1 min instant	10.65	301.62	303.10	52.91	999.67
2015/01/12 05:25:00	1 min instant	11.36	301.63	303.10	52.90	999.67
2015/01/12 05:26:00	1 min instant	11.53	301.64	303.10	52.89	999.64
2015/01/12 05:27:00	1 min instant	10.87	301.63	303.11	52.87	999.61
2015/01/12 05:28:00	1 min instant	11.47	301.65	303.11	52.87	999.54
2015/01/12 05:29:00	1 min instant	12.49	301.66	303.12	52.89	999.57
2015/01/12 05:30:00	1 min instant	11.28	301.69	303.13	52.87	999.54
2015/01/12 05:31:00	1 min instant	11.24	301.67	303.13	52.86	999.50
2015/01/12 05:32:00	1 min instant	11.17	301.68	303.13	52.84	999.54
2015/01/12 05:33:00	1 min instant	11.14	301.68	303.15	52.83	999.33
2015/01/12 05:34:00	1 min instant	11.05	301.68	303.15	52.84	999.44
2015/01/12 05:35:00	1 min instant	11.22	301.70	303.15	52.83	999.47
2015/01/12 05:36:00	1 min instant	11.25	301.71	303.16	52.82	999.40
2015/01/12 05:37:00	1 min instant	11.25	301.72	303.16	52.82	999.44
2015/01/12 05:38:00	1 min instant	11.30	301.73	303.17	52.82	999.44
2015/01/12 05:39:00	1 min instant	11.42	301.73	303.17	52.81	999.40
2015/01/12 05:40:00	1 min instant	11.31	301.75	303.18	52.80	999.44
2015/01/12 05:41:00	1 min instant	11.28	301.75	303.18	52.80	999.40
2015/01/12 05:42:00	1 min instant	11.23	301.77	303.19	52.78	999.33
2015/01/12 05:43:00	1 min instant	11.19	301.78	303.20	52.78	999.33
2015/01/12 05:44:00	1 min instant	11.11	301.77	303.20	52.79	999.33
2015/01/12 05:45:00	1 min instant	11.10	301.78	303.21	52.78	999.33
2015/01/12 05:46:00	1 min instant	11.07	301.79	303.21	52.78	999.33
2015/01/12 05:47:00	1 min instant	11.01	301.80	303.22	52.78	999.33
2015/01/12 05:48:00	1 min instant	10.77	301.80	303.22	52.76	999.30
2015/01/12 05:49:00	1 min instant	10.64	301.80	303.23	52.78	999.27
2015/01/12 05:50:00	1 min instant	10.40	301.81	303.23	52.77	999.27
2015/01/12 05:51:00	1 min instant	10.60	301.81	303.24	52.75	999.27
2015/01/12 05:52:00	1 min instant	8.09	301.80	303.24	52.73	999.10
2015/01/12 05:53:00	1 min instant	9.99	301.76	303.23	52.83	999.13
2015/01/12 05:54:00	1 min instant	11.00	301.71	303.23	52.94	999.10
2015/01/12 05:55:00	1 min instant	10.05	301.64	303.21	53.08	999.20
2015/01/12 05:56:00	1 min instant	10.17	301.54	303.20	53.28	999.17
2015/01/12 05:57:00	1 min instant	11.46	301.49	303.19	53.39	999.13
2015/01/12 05:58:00	1 min instant	11.81	301.43	303.17	53.54	999.17
2015/01/12 05:59:00	1 min instant	11.48	301.34	303.15	53.71	999.13
2015/01/12 06:00:00	1 min instant	11.43	301.30	303.15	53.78	999.13
2015/01/12 06:01:00	1 min instant	11.24	301.25	303.14	53.82	999.13
2015/01/12 06:02:00	1 min instant	11.25	301.22	303.13	53.86	999.06
2015/01/12 06:03:00	1 min instant	11.13	301.18	303.12	53.87	999.06
2015/01/12 06:04:00	1 min instant	11.04	301.18	303.11	53.90	999.06
2015/01/12 06:05:00	1 min instant	11.03	301.16	303.10	53.86	999.10
2015/01/12 06:06:00	1 min instant	10.85	301.17	303.10	53.84	999.13
2015/01/12 06:07:00	1 min instant	10.82	301.17	303.09	53.81	999.03
2015/01/12 06:08:00	1 min instant	10.79	301.18	303.09	53.76	999.00
2015/01/12 06:09:00	1 min instant	10.81	301.19	303.08	53.71	999.10
2015/01/12 06:10:00	1 min instant	10.75	301.21	303.08	53.68	999.06
2015/01/12 06:11:00	1 min instant	10.72	301.22	303.07	53.64	999.10
2015/01/12 06:12:00	1 min instant	10.71	301.22	303.08	53.60	998.96
2015/01/12 06:13:00	1 min instant	10.72	301.23	303.07	53.56	999.03
2015/01/12 06:14:00	1 min instant	10.75	301.26	303.07	53.51	999.03
2015/01/12 06:15:00	1 min instant	10.77	301.28	303.07	53.48	999.00
2015/01/12 06:16:00	1 min instant	10.75	301.30	303.06	53.40	999.00
2015/01/12 06:17:00	1 min instant	10.72	301.31	303.06	53.39	999.06
2015/01/12 06:18:00	1 min instant	10.71	301.33	303.06	53.35	998.96
2015/01/12 06:19:00	1 min instant	10.71	301.34	303.07	53.32	998.96
2015/01/12 06:20:00	1 min instant	10.74	301.36	303.06	53.28	999.03
2015/01/12 06:21:00	1 min instant	10.77	301.36	303.07	53.27	998.96
2015/01/12 06:22:00	1 min instant	10.87	301.38	303.07	53.21	998.93
2015/01/12 06:23:00	1 min instant	11.00	301.39	303.07	53.19	999.00
2015/01/12 06:24:00	1 min instant	10.90	301.41	303.07	53.19	999.03
2015/01/12 06:25:00	1 min instant	10.34	301.41	303.08	53.12	998.86
2015/01/12 06:26:00	1 min instant	10.55	301.43	303.07	53.11	998.96
2015/01/12 06:27:00	1 min instant	10.79	301.45	303.07	53.10	999.06
2015/01/12 06:28:00	1 min instant	10.85	301.46	303.08	53.08	999.00
2015/01/12 06:29:00	1 min instant	10.67	301.47	303.08	53.07	998.96
2015/01/12 06:30:00	1 min instant	10.79	301.48	303.08	53.06	999.13
2015/01/12 06:31:00	1 min instant	11.04	301.50	303.09	53.03	999.03
2015/01/12 06:32:00	1 min instant	10.79	301.51	303.09	53.00	999.06
2015/01/12 06:33:00	1 min instant	11.00	301.53	303.09	52.98	999.06
2015/01/12 06:34:00	1 min instant	13.60	301.55	303.09	53.00	999.13
2015/01/12 06:35:00	1 min instant	14.73	301.55	303.10	52.99	999.06
2015/01/12 06:36:00	1 min instant	11.69	301.55	303.10	52.97	999.06
2015/01/12 06:37:00	1 min instant	10.61	301.56	303.10	52.99	999.13
2015/01/12 06:38:00	1 min instant	11.56	301.58	303.11	52.98	999.13
2015/01/12 06:39:00	1 min instant	11.49	301.59	303.11	52.95	999.17
2015/01/12 06:40:00	1 min instant	11.17	301.60	303.11	52.96	999.13
2015/01/12 06:41:00	1 min instant	11.13	301.60	303.12	52.94	999.06
2015/01/12 06:42:00	1 min instant	11.20	301.62	303.12	52.94	999.17
2015/01/12 06:43:00	1 min instant	11.29	301.64	303.13	52.93	999.10
2015/01/12 06:44:00	1 min instant	11.20	301.64	303.13	52.91	999.17
2015/01/12 06:45:00	1 min instant	11.14	301.64	303.14	52.92	999.03
2015/01/12 06:46:00	1 min instant	11.23	301.65	303.14	52.90	999.10
2015/01/12 06:47:00	1 min instant	11.32	301.66	303.14	52.89	999.20
2015/01/12 06:48:00	1 min instant	11.32	301.68	303.15	52.88	999.17
2015/01/12 06:49:00	1 min instant	11.31	301.69	303.16	52.88	999.17
2015/01/12 06:50:00	1 min instant	11.39	301.70	303.16	52.87	999.20
2015/01/12 06:51:00	1 min instant	11.54	301.70	303.17	52.87	999.20
2015/01/12 06:52:00	1 min instant	11.49	301.72	303.17	52.87	999.17
2015/01/12 06:53:00	1 min instant	10.90	301.73	303.18	52.86	999.17
2015/01/12 06:54:00	1 min instant	10.81	301.73	303.18	52.85	999.20
2015/01/12 06:55:00	1 min instant	11.20	301.75	303.19	52.82	999.20
2015/01/12 06:56:00	1 min instant	11.07	301.73	303.19	52.82	999.20
2015/01/12 06:57:00	1 min instant	11.20	301.69	303.18	52.85	999.17
2015/01/12 06:58:00	1 min instant	11.22	301.61	303.17	53.03	999.20
2015/01/12 06:59:00	1 min instant	11.46	301.55	303.16	53.19	999.20
2015/01/12 07:00:00	1 min instant	11.39	301.47	303.14	53.32	999.23
2015/01/12 07:01:00	1 min instant	11.23	301.39	303.13	53.50	999.13
2015/01/12 07:02:00	1 min instant	11.19	301.34	303.12	53.60	999.20
2015/01/12 07:03:00	1 min instant	10.96	301.28	303.11	53.70	999.13
2015/01/12 07:04:00	1 min instant	10.85	301.21	303.09	53.81	999.20
2015/01/12 07:05:00	1 min instant	10.76	301.19	303.08	53.85	999.13
2015/01/12 07:06:00	1 min instant	10.70	301.16	303.07	53.87	999.20
2015/01/12 07:07:00	1 min instant	10.75	301.14	303.06	53.90	999.20
2015/01/12 07:08:00	1 min instant	10.83	301.13	303.06	53.86	999.13
2015/01/12 07:09:00	1 min instant	10.32	301.12	303.05	53.88	999.06
2015/01/12 07:10:00	1 min instant	10.80	301.13	303.04	53.84	999.17
2015/01/12 07:11:00	1 min instant	12.73	301.14	303.04	53.81	999.20
2015/01/12 07:12:00	1 min instant	8.99	301.14	303.03	53.76	999.20
2015/01/12 07:13:00	1 min instant	9.26	301.15	303.03	53.73	999.13
2015/01/12 07:14:00	1 min instant	9.74	301.17	303.03	53.65	999.10
2015/01/12 07:15:00	1 min instant	9.53	301.18	303.02	53.63	999.17
2015/01/12 07:16:00	1 min instant	9.94	301.19	303.03	53.57	999.06
2015/01/12 07:17:00	1 min instant	10.10	301.19	303.03	53.52	999.06
2015/01/12 07:18:00	1 min instant	10.11	301.21	303.02	53.48	999.17
2015/01/12 07:19:00	1 min instant	10.04	301.24	303.02	53.45	999.17
2015/01/12 07:20:00	1 min instant	9.93	301.27	303.02	53.39	999.13
2015/01/12 07:21:00	1 min instant	10.05	301.27	303.02	53.36	999.20
2015/01/12 07:22:00	1 min instant	10.10	301.29	303.02	53.31	999.06
2015/01/12 07:23:00	1 min instant	10.06	301.30	303.02	53.26	999.17
2015/01/12 07:24:00	1 min instant	10.15	301.33	303.02	53.24	999.20
2015/01/12 07:25:00	1 min instant	10.08	301.34	303.03	53.21	999.10
2015/01/12 07:26:00	1 min instant	10.03	301.34	303.03	53.18	999.10
2015/01/12 07:27:00	1 min instant	10.08	301.37	303.02	53.15	999.23
2015/01/12 07:28:00	1 min instant	10.13	301.38	303.02	53.15	999.20
2015/01/12 07:29:00	1 min instant	10.07	301.39	303.03	53.12	999.20
2015/01/12 07:30:00	1 min instant	10.04	301.41	303.03	53.10	999.20
2015/01/12 07:31:00	1 min instant	10.06	301.42	303.03	53.09	999.17
2015/01/12 07:32:00	1 min instant	10.07	301.43	303.04	53.04	999.10
2015/01/12 07:33:00	1 min instant	10.74	301.44	303.04	53.00	999.13
2015/01/12 07:34:00	1 min instant	11.30	301.46	303.04	53.00	999.20
2015/01/12 07:35:00	1 min instant	10.96	301.47	303.05	52.99	999.20
2015/01/12 07:36:00	1 min instant	10.86	301.49	303.05	52.98	999.20
2015/01/12 07:37:00	1 min instant	10.79	301.50	303.05	52.95	999.13
2015/01/12 07:38:00	1 min instant	10.87	301.50	303.06	52.94	999.17
2015/01/12 07:39:00	1 min instant	10.72	301.52	303.06	52.93	999.20
2015/01/12 07:40:00	1 min instant	10.74	301.55	303.06	52.92	999.23
2015/01/12 07:41:00	1 min instant	10.77	301.54	303.07	52.89	999.17
2015/01/12 07:42:00	1 min instant	10.70	301.54	303.07	52.89	999.10
2015/01/12 07:43:00	1 min instant	10.75	301.56	303.08	52.88	999.13
2015/01/12 07:44:00	1 min instant	10.58	301.58	303.08	52.87	999.23
2015/01/12 07:45:00	1 min instant	10.55	301.56	303.09	52.88	999.13
2015/01/12 07:46:00	1 min instant	10.44	301.59	303.09	52.86	999.23
2015/01/12 07:47:00	1 min instant	10.60	301.61	303.09	52.85	999.20
2015/01/12 07:48:00	1 min instant	10.49	301.61	303.10	52.85	999.17
2015/01/12 07:49:00	1 min instant	10.46	301.63	303.10	52.85	999.23
2015/01/12 07:50:00	1 min instant	10.67	301.62	303.11	52.84	999.13
2015/01/12 07:51:00	1 min instant	10.83	301.66	303.11	52.82	999.20
2015/01/12 07:52:00	1 min instant	10.83	301.64	303.12	52.83	999.17
2015/01/12 07:53:00	1 min instant	10.21	301.66	303.12	52.83	999.17
2015/01/12 07:54:00	1 min instant	10.33	301.66	303.13	52.83	999.20
2015/01/12 07:55:00	1 min instant	10.34	301.67	303.13	52.80	999.13
2015/01/12 07:56:00	1 min instant	10.25	301.67	303.15	52.79	999.00
2015/01/12 07:57:00	1 min instant	10.08	301.68	303.14	52.81	999.17
2015/01/12 07:58:00	1 min instant	10.17	301.68	303.15	52.79	999.10
2015/01/12 07:59:00	1 min instant	10.12	301.71	303.15	52.79	999.20
2015/01/12 08:00:00	1 min instant	10.23	301.70	303.16	52.79	999.20
2015/01/12 08:01:00	1 min instant	10.27	301.71	303.16	52.79	999.23
2015/01/12 08:02:00	1 min instant	10.36	301.73	303.17	52.78	999.27
2015/01/12 08:03:00	1 min instant	10.44	301.72	303.17	52.78	999.30
2015/01/12 08:04:00	1 min instant	10.51	301.72	303.18	52.78	999.20
2015/01/12 08:05:00	1 min instant	10.47	301.74	303.19	52.76	999.33
2015/01/12 08:06:00	1 min instant	10.49	301.75	303.20	52.77	999.23
2015/01/12 08:07:00	1 min instant	10.49	301.75	303.20	52.77	999.30
2015/01/12 08:08:00	1 min instant	10.38	301.77	303.21	52.75	999.30
2015/01/12 08:09:00	1 min instant	10.39	301.77	303.21	52.75	999.33
2015/01/12 08:10:00	1 min instant	10.38	301.78	303.21	52.76	999.47
2015/01/12 08:11:00	1 min instant	10.39	301.79	303.22	52.76	999.44
2015/01/12 08:12:00	1 min instant	10.41	301.79	303.23	52.75	999.37
2015/01/12 08:13:00	1 min instant	10.42	301.80	303.23	52.75	999.50
2015/01/12 08:14:00	1 min instant	10.44	301.80	303.23	52.74	999.50
2015/01/12 08:15:00	1 min instant	10.45	301.81	303.24	52.74	999.54
2015/01/12 08:16:00	1 min instant	10.44	301.81	303.24	52.73	999.54
2015/01/12 08:17:00	1 min instant	10.41	301.81	303.26	52.73	999.44
2015/01/12 08:18:00	1 min instant	10.43	301.82	303.26	52.73	999.54
2015/01/12 08:19:00	1 min instant	10.44	301.83	303.26	52.69	999.54
2015/01/12 08:20:00	1 min instant	10.92	301.81	303.26	52.71	999.50
2015/01/12 08:21:00	1 min instant	11.55	301.79	303.26	52.75	999.50
2015/01/12 08:22:00	1 min instant	11.28	301.70	303.24	52.94	999.50
2015/01/12 08:23:00	1 min instant	11.43	301.62	303.23	53.08	999.47
2015/01/12 08:24:00	1 min instant	9.71	301.55	303.22	53.24	999.54
2015/01/12 08:25:00	1 min instant	9.80	301.47	303.20	53.38	999.47
2015/01/12 08:26:00	1 min instant	10.13	301.41	303.19	53.52	999.54
2015/01/12 08:27:00	1 min instant	9.94	301.34	303.18	53.63	999.47
2015/01/12 08:28:00	1 min instant	10.01	301.28	303.16	53.73	999.57
2015/01/12 08:29:00	1 min instant	10.08	301.25	303.16	53.76	999.50
2015/01/12 08:30:00	1 min instant	9.92	301.22	303.15	53.78	999.54
2015/01/12 08:31:00	1 min instant	9.91	301.19	303.13	53.81	999.57
2015/01/12 08:32:00	1 min instant	9.89	301.16	303.12	53.77	999.50
2015/01/12 08:33:00	1 min instant	9.87	301.15	303.11	53.78	999.54
2015/01/12 08:34:00	1 min instant	10.10	301.17	303.10	53.76	999.61
2015/01/12 08:35:00	1 min instant	10.21	301.16	303.10	53.72	999.50
2015/01/12 08:36:00	1 min instant	10.19	301.16	303.09	53.66	999.61
2015/01/12 08:37:00	1 min instant	10.14	301.17	303.09	53.61	999.64
2015/01/12 08:38:00	1 min instant	10.27	301.18	303.08	53.56	999.61
2015/01/12 08:39:00	1 min instant	10.06	301.19	303.08	53.53	999.67
2015/01/12 08:40:00	1 min instant	10.01	301.21	303.07	53.49	999.67
2015/01/12 08:41:00	1 min instant	9.91	301.22	303.07	53.45	999.74
2015/01/12 08:42:00	1 min instant	9.87	301.24	303.07	53.40	999.71
2015/01/12 08:43:00	1 min instant	10.13	301.24	303.07	53.36	999.61
2015/01/12 08:44:00	1 min instant	10.32	301.23	303.07	53.32	999.67
2015/01/12 08:45:00	1 min instant	10.15	301.27	303.06	53.28	999.74
2015/01/12 08:46:00	1 min instant	10.21	301.28	303.06	53.26	999.67
2015/01/12 08:47:00	1 min instant	10.13	301.30	303.05	53.21	999.74
2015/01/12 08:48:00	1 min instant	10.15	301.31	303.05	53.16	999.74
2015/01/12 08:49:00	1 min instant	10.18	301.31	303.06	53.12	999.67
2015/01/12 08:50:00	1 min instant	10.17	301.33	303.06	53.11	999.67
2015/01/12 08:51:00	1 min instant	10.14	301.35	303.05	53.09	999.78
2015/01/12 08:52:00	1 min instant	10.25	301.35	303.06	53.06	999.71
2015/01/12 08:53:00	1 min instant	10.36	301.37	303.05	53.04	999.78
2015/01/12 08:54:00	1 min instant	9.94	301.38	303.06	52.99	999.74
2015/01/12 08:55:00	1 min instant	10.71	301.39	303.06	52.96	999.81
2015/01/12 08:56:00	1 min instant	11.21	301.42	303.06	52.95	999.78
2015/01/12 08:57:00	1 min instant	10.77	301.41	303.07	52.92	999.67
2015/01/12 08:58:00	1 min instant	10.58	301.44	303.06	52.89	999.81
2015/01/12 08:59:00	1 min instant	10.41	301.44	303.07	52.87	999.74
2015/01/12 09:00:00	1 min instant	10.44	301.45	303.07	52.87	999.78
2015/01/12 09:01:00	1 min instant	10.45	301.45	303.07	52.87	999.78
2015/01/12 09:02:00	1 min instant	10.33	301.46	303.07	52.84	999.71
2015/01/12 09:03:00	1 min instant	10.33	301.46	303.08	52.82	999.74
2015/01/12 09:04:00	1 min instant	10.22	301.46	303.08	52.80	999.71
2015/01/12 09:05:00	1 min instant	10.22	301.50	303.08	52.80	999.78
2015/01/12 09:06:00	1 min instant	10.21	301.50	303.08	52.80	999.81
2015/01/12 09:07:00	1 min instant	10.23	301.50	303.09	52.76	999.74
2015/01/12 09:08:00	1 min instant	10.21	301.50	303.09	52.78	999.71
2015/01/12 09:09:00	1 min instant	10.21	301.51	303.09	52.75	999.74
2015/01/12 09:10:00	1 min instant	10.22	301.52	303.10	52.71	999.64
2015/01/12 09:11:00	1 min instant	10.18	301.53	303.09	52.74	999.71
2015/01/12 09:12:00	1 min instant	10.14	301.54	303.09	52.70	999.81
2015/01/12 09:13:00	1 min instant	10.18	301.54	303.10	52.71	999.64
2015/01/12 09:14:00	1 min instant	10.16	301.56	303.10	52.72	999.84
2015/01/12 09:15:00	1 min instant	10.14	301.55	303.11	52.69	999.78
2015/01/12 09:16:00	1 min instant	10.13	301.56	303.11	52.68	999.74
2015/01/12 09:17:00	1 min instant	10.10	301.55	303.12	52.67	999.67
2015/01/12 09:18:00	1 min instant	10.08	301.57	303.11	52.68	999.71
2015/01/12 09:19:00	1 min instant	10.10	301.57	303.12	52.66	999.64
2015/01/12 09:20:00	1 min instant	10.09	301.58	303.12	52.65	999.74
2015/01/12 09:21:00	1 min instant	10.12	301.58	303.13	52.65	999.71
2015/01/12 09:22:00	1 min instant	10.08	301.60	303.12	52.64	999.88
2015/01/12 09:23:00	1 min instant	10.11	301.59	303.13	52.64	999.84
2015/01/12 09:24:00	1 min instant	10.11	301.63	303.13	52.64	999.84
2015/01/12 09:25:00	1 min instant	10.12	301.62	303.13	52.65	999.84
2015/01/12 09:26:00	1 min instant	10.20	301.61	303.14	52.64	999.81
2015/01/12 09:27:00	1 min instant	9.82	301.63	303.14	52.63	999.88
2015/01/12 09:28:00	1 min instant	9.95	301.63	303.14	52.62	999.88
2015/01/12 09:29:00	1 min instant	10.42	301.64	303.14	52.63	999.88
2015/01/12 09:30:00	1 min instant	10.39	301.63	303.15	52.63	999.78
2015/01/12 09:31:00	1 min instant	10.47	301.64	303.15	52.61	999.81
2015/01/12 09:32:00	1 min instant	10.62	301.63	303.16	52.62	999.81
2015/01/12 09:33:00	1 min instant	10.52	301.65	303.16	52.61	999.88
2015/01/12 09:34:00	1 min instant	10.28	301.65	303.16	52.62	999.91
2015/01/12 09:35:00	1 min instant	10.41	301.67	303.16	52.62	999.95
2015/01/12 09:36:00	1 min instant	10.44	301.66	303.17	52.61	999.91
2015/01/12 09:37:00	1 min instant	10.54	301.67	303.18	52.60	999.84
2015/01/12 09:38:00	1 min instant	10.53	301.67	303.18	52.61	999.84
2015/01/12 09:39:00	1 min instant	10.55	301.68	303.18	52.60	999.84
2015/01/12 09:40:00	1 min instant	10.54	301.67	303.19	52.59	999.71
2015/01/12 09:41:00	1 min instant	10.51	301.69	303.19	52.61	999.91
2015/01/12 09:42:00	1 min instant	10.47	301.69	303.19	52.59	999.95
2015/01/12 09:43:00	1 min instant	10.45	301.69	303.20	52.60	999.95
2015/01/12 09:44:00	1 min instant	10.45	301.70	303.20	52.58	999.91
2015/01/12 09:45:00	1 min instant	10.49	301.70	303.20	52.59	999.91
2015/01/12 09:46:00	1 min instant	10.45	301.71	303.21	52.59	999.88
2015/01/12 09:47:00	1 min instant	10.43	301.71	303.21	52.59	999.98
2015/01/12 09:48:00	1 min instant	10.15	301.71	303.21	52.59	1000.01
2015/01/12 09:49:00	1 min instant	9.74	301.71	303.21	52.60	1000.01
2015/01/12 09:50:00	1 min instant	10.04	301.72	303.22	52.61	999.95
2015/01/12 09:51:00	1 min instant	9.65	301.72	303.22	52.61	1000.01
2015/01/12 09:52:00	1 min instant	9.74	301.73	303.23	52.60	999.95
2015/01/12 09:53:00	1 min instant	10.20	301.72	303.23	52.61	1000.01
2015/01/12 09:54:00	1 min instant	10.43	301.73	303.23	52.60	1000.01
2015/01/12 09:55:00	1 min instant	10.43	301.73	303.24	52.60	1000.01
2015/01/12 09:56:00	1 min instant	10.44	301.73	303.24	52.59	999.95
2015/01/12 09:57:00	1 min instant	10.60	301.73	303.25	52.58	999.95
2015/01/12 09:58:00	1 min instant	10.56	301.73	303.26	52.57	999.88
2015/01/12 09:59:00	1 min instant	10.55	301.75	303.25	52.59	1000.01
2015/01/12 10:00:00	1 min instant	10.55	301.75	303.25	52.59	1000.05
2015/01/12 10:01:00	1 min instant	10.44	301.74	303.26	52.59	999.84
2015/01/12 10:02:00	1 min instant	10.54	301.76	303.26	52.58	999.91
2015/01/12 10:03:00	1 min instant	10.55	301.76	303.26	52.60	1000.01
2015/01/12 10:04:00	1 min instant	10.37	301.76	303.27	52.58	999.91
2015/01/12 10:05:00	1 min instant	10.46	301.76	303.27	52.58	999.95
2015/01/12 10:06:00	1 min instant	10.53	301.76	303.28	52.58	999.81
2015/01/12 10:07:00	1 min instant	10.81	301.79	303.28	52.58	999.98
2015/01/12 10:08:00	1 min instant	11.09	301.79	303.28	52.58	1000.01
2015/01/12 10:09:00	1 min instant	11.09	301.79	303.29	52.57	999.98
2015/01/12 10:10:00	1 min instant	11.12	301.79	303.29	52.60	999.98
2015/01/12 10:11:00	1 min instant	11.19	301.79	303.29	52.62	1000.08
2015/01/12 10:12:00	1 min instant	10.98	301.79	303.29	52.60	1000.08
2015/01/12 10:13:00	1 min instant	11.09	301.79	303.30	52.60	1000.01
2015/01/12 10:14:00	1 min instant	10.40	301.80	303.30	52.62	1000.11
2015/01/12 10:15:00	1 min instant	12.89	301.80	303.30	52.63	1000.15
2015/01/12 10:16:00	1 min instant	11.06	301.79	303.31	52.61	1000.05
2015/01/12 10:17:00	1 min instant	10.63	301.81	303.31	52.62	1000.15
2015/01/12 10:18:00	1 min instant	10.67	301.79	303.32	52.60	1000.11
2015/01/12 10:19:00	1 min instant	10.58	301.81	303.31	52.62	1000.18
2015/01/12 10:20:00	1 min instant	10.61	301.83	303.32	52.64	1000.25
2015/01/12 10:21:00	1 min instant	10.58	301.81	303.32	52.64	1000.25
2015/01/12 10:22:00	1 min instant	10.67	301.81	303.33	52.64	1000.18
2015/01/12 10:23:00	1 min instant	10.73	301.82	303.33	52.66	1000.22
2015/01/12 10:24:00	1 min instant	10.73	301.83	303.33	52.67	1000.35
2015/01/12 10:25:00	1 min instant	10.69	301.84	303.33	52.67	1000.39
2015/01/12 10:26:00	1 min instant	10.58	301.83	303.34	52.65	1000.28
2015/01/12 10:27:00	1 min instant	10.64	301.82	303.33	52.65	1000.39
2015/01/12 10:28:00	1 min instant	10.61	301.77	303.33	52.76	1000.42
2015/01/12 10:29:00	1 min instant	10.62	301.70	303.32	52.86	1000.35
2015/01/12 10:30:00	1 min instant	10.64	301.66	303.32	52.95	1000.28
2015/01/12 10:31:00	1 min instant	10.16	301.57	303.29	53.20	1000.35
2015/01/12 10:32:00	1 min instant	10.16	301.50	303.27	53.35	1000.45
2015/01/12 10:33:00	1 min instant	10.26	301.43	303.26	53.51	1000.45
2015/01/12 10:34:00	1 min instant	9.29	301.35	303.24	53.66	1000.45
2015/01/12 10:35:00	1 min instant	9.77	301.32	303.23	53.74	1000.45
2015/01/12 10:36:00	1 min instant	9.92	301.27	303.23	53.77	1000.28
2015/01/12 10:37:00	1 min instant	10.00	301.25	303.20	53.87	1000.45
2015/01/12 10:38:00	1 min instant	10.26	301.20	303.20	53.89	1000.32
2015/01/12 10:39:00	1 min instant	7.55	301.21	303.18	53.89	1000.49
2015/01/12 10:40:00	1 min instant	8.85	301.20	303.17	53.88	1000.45
2015/01/12 10:41:00	1 min instant	8.88	301.20	303.17	53.87	1000.49
2015/01/12 10:42:00	1 min instant	9.46	301.21	303.16	53.87	1000.49
2015/01/12 10:43:00	1 min instant	9.19	301.20	303.16	53.82	1000.42
2015/01/12 10:44:00	1 min instant	9.40	301.21	303.15	53.81	1000.42
2015/01/12 10:45:00	1 min instant	9.43	301.22	303.14	53.78	1000.42
2015/01/12 10:46:00	1 min instant	9.54	301.23	303.14	53.77	1000.49
2015/01/12 10:47:00	1 min instant	9.56	301.24	303.14	53.74	1000.35
2015/01/12 10:48:00	1 min instant	9.67	301.27	303.14	53.72	1000.45
2015/01/12 10:49:00	1 min instant	9.63	301.28	303.13	53.71	1000.42
2015/01/12 10:50:00	1 min instant	9.78	301.30	303.13	53.67	1000.49
2015/01/12 10:51:00	1 min instant	9.84	301.31	303.13	53.67	1000.52
2015/01/12 10:52:00	1 min instant	9.84	301.33	303.12	53.68	1000.52
2015/01/12 10:53:00	1 min instant	9.80	301.37	303.12	53.65	1000.59
2015/01/12 10:54:00	1 min instant	9.82	301.38	303.12	53.64	1000.62
2015/01/12 10:55:00	1 min instant	9.69	301.39	303.13	53.62	1000.56
2015/01/12 10:56:00	1 min instant	9.76	301.40	303.13	53.63	1000.56
2015/01/12 10:57:00	1 min instant	9.88	301.42	303.13	53.61	1000.56
2015/01/12 10:58:00	1 min instant	9.84	301.44	303.13	53.63	1000.62
2015/01/12 10:59:00	1 min instant	9.80	301.45	303.13	53.62	1000.62
2015/01/12 11:00:00	1 min instant	9.74	301.48	303.14	53.64	1000.59
2015/01/12 11:01:00	1 min instant	9.89	301.48	303.14	53.63	1000.59
2015/01/12 11:02:00	1 min instant	9.55	301.51	303.14	53.66	1000.69
2015/01/12 11:03:00	1 min instant	9.68	301.54	303.14	53.68	1000.69
2015/01/12 11:04:00	1 min instant	9.68	301.55	303.15	53.67	1000.69
2015/01/12 11:05:00	1 min instant	9.88	301.56	303.14	53.67	1000.69
2015/01/12 11:06:00	1 min instant	9.88	301.56	303.14	53.72	1000.69
2015/01/12 11:07:00	1 min instant	9.77	301.50	303.14	53.81	1000.62
2015/01/12 11:08:00	1 min instant	9.86	301.47	303.13	53.95	1000.62
2015/01/12 11:09:00	1 min instant	10.10	301.42	303.11	54.14	1000.66
2015/01/12 11:10:00	1 min instant	9.92	301.33	303.10	54.39	1000.69
2015/01/12 11:11:00	1 min instant	9.08	301.27	303.09	54.55	1000.69
2015/01/12 11:12:00	1 min instant	10.35	301.21	303.08	54.70	1000.66
2015/01/12 11:13:00	1 min instant	9.73	301.17	303.06	54.83	1000.83
2015/01/12 11:14:00	1 min instant	9.84	301.15	303.06	54.88	1000.73
2015/01/12 11:15:00	1 min instant	10.04	301.12	303.05	54.97	1000.79
2015/01/12 11:16:00	1 min instant	9.83	301.10	303.04	55.02	1000.73
2015/01/12 11:17:00	1 min instant	9.83	301.12	303.03	55.06	1000.86
2015/01/12 11:18:00	1 min instant	9.72	301.13	303.03	55.07	1000.89
2015/01/12 11:19:00	1 min instant	9.75	301.14	303.03	55.07	1000.86
2015/01/12 11:20:00	1 min instant	9.81	301.16	303.02	55.07	1000.89
2015/01/12 11:21:00	1 min instant	9.73	301.15	303.03	55.09	1000.76
2015/01/12 11:22:00	1 min instant	9.81	301.21	303.02	55.07	1000.96
2015/01/12 11:23:00	1 min instant	9.81	301.22	303.03	55.04	1000.93
2015/01/12 11:24:00	1 min instant	9.80	301.26	303.02	55.05	1001.00
2015/01/12 11:25:00	1 min instant	9.81	301.27	303.03	55.02	1000.93
2015/01/12 11:26:00	1 min instant	9.73	301.30	303.03	54.99	1000.96
2015/01/12 11:27:00	1 min instant	9.39	301.31	303.02	54.99	1001.03
2015/01/12 11:28:00	1 min instant	9.19	301.28	303.02	55.05	1001.10
2015/01/12 11:29:00	1 min instant	9.43	301.24	303.00	55.25	1001.13
2015/01/12 11:30:00	1 min instant	9.68	301.20	302.99	55.40	1001.10
2015/01/12 11:31:00	1 min instant	9.90	301.14	302.98	55.58	1001.03
2015/01/12 11:32:01	1 min instant	9.89	301.09	302.97	55.81	1001.10
2015/01/12 11:33:00	1 min instant	9.94	301.07	302.96	55.92	1001.23
2015/01/12 11:34:00	1 min instant	9.90	301.04	302.95	56.08	1001.23
2015/01/12 11:35:00	1 min instant	9.81	301.02	302.94	56.24	1001.27
2015/01/12 11:36:00	1 min instant	9.81	300.99	302.93	56.35	1001.30
2015/01/12 11:37:00	1 min instant	9.78	301.00	302.93	56.46	1001.27
2015/01/12 11:38:00	1 min instant	9.84	301.02	302.93	56.56	1001.37
2015/01/12 11:39:00	1 min instant	9.84	301.02	302.93	56.72	1001.37
2015/01/12 11:40:00	1 min instant	9.85	301.04	302.92	56.75	1001.37
2015/01/12 11:41:00	1 min instant	9.92	301.07	302.93	56.85	1001.37
2015/01/12 11:42:00	1 min instant	10.75	301.09	302.92	56.88	1001.51
2015/01/12 11:43:00	1 min instant	9.79	301.13	302.92	57.01	1001.51
2015/01/12 11:44:00	1 min instant	12.14	301.11	302.91	57.26	1001.47
2015/01/12 11:45:00	1 min instant	10.83	301.07	302.89	57.71	1001.57
2015/01/12 11:46:00	1 min instant	10.55	301.04	302.89	58.00	1001.54
2015/01/12 11:47:00	1 min instant	11.26	301.00	302.88	58.23	1001.54
2015/01/12 11:48:01	1 min instant	11.20	300.95	302.86	58.56	1001.57
2015/01/12 11:49:00	1 min instant	10.87	300.92	302.85	58.77	1001.64
2015/01/12 11:50:00	1 min instant	10.83	300.91	302.85	58.92	1001.61
2015/01/12 11:51:00	1 min instant	11.04	300.89	302.84	59.14	1001.54
2015/01/12 11:52:00	1 min instant	10.82	300.89	302.83	59.20	1001.64
2015/01/12 11:53:00	1 min instant	10.72	300.90	302.83	59.33	1001.61
2015/01/12 11:54:00	1 min instant	10.76	300.91	302.83	59.49	1001.64
2015/01/12 11:55:00	1 min instant	10.76	300.92	302.83	59.66	1001.64
2015/01/12 11:56:00	1 min instant	10.81	300.93	302.81	59.76	1001.67
2015/01/12 11:57:00	1 min instant	10.79	300.90	302.81	59.82	1001.67
2015/01/12 11:58:00	1 min instant	10.67	300.87	302.79	60.12	1001.71
2015/01/12 11:59:00	1 min instant	10.98	300.84	302.78	60.34	1001.74
2015/01/12 12:00:00	1 min instant	12.04	300.84	302.77	60.56	1001.64
2015/01/12 12:01:00	1 min instant	11.27	300.80	302.76	60.87	1001.74
2015/01/12 12:02:00	1 min instant	11.92	300.80	302.76	60.98	1001.71
2015/01/12 12:03:00	1 min instant	11.86	300.80	302.75	61.05	1001.71
2015/01/12 12:04:00	1 min instant	11.78	300.79	302.75	60.84	1001.78
2015/01/12 12:05:00	1 min instant	11.79	300.80	302.74	60.84	1001.81
2015/01/12 12:06:00	1 min instant	11.96	300.77	302.73	60.99	1001.78
2015/01/12 12:07:00	1 min instant	11.01	300.74	302.71	61.43	1001.78
2015/01/12 12:08:00	1 min instant	13.62	300.72	302.70	61.32	1001.78
2015/01/12 12:09:00	1 min instant	16.40	300.70	302.69	61.57	1001.81
2015/01/12 12:10:00	1 min instant	12.09	300.67	302.68	61.77	1001.84
2015/01/12 12:11:00	1 min instant	11.87	300.66	302.67	61.98	1001.88
2015/01/12 12:12:00	1 min instant	11.02	300.66	302.67	61.92	1001.91
2015/01/12 12:13:00	1 min instant	11.87	300.66	302.66	62.05	1001.88
2015/01/12 12:14:00	1 min instant	11.48	300.66	302.65	62.03	1001.88
2015/01/12 12:15:00	1 min instant	11.30	300.65	302.64	62.28	1001.88
2015/01/12 12:16:00	1 min instant	11.46	300.64	302.63	62.59	1001.91
2015/01/12 12:17:00	1 min instant	11.64	300.62	302.62	62.79	1001.88
2015/01/12 12:18:00	1 min instant	11.72	300.59	302.61	62.87	1001.91
2015/01/12 12:19:00	1 min instant	11.63	300.60	302.60	62.85	1001.95
2015/01/12 12:20:00	1 min instant	11.57	300.58	302.60	63.04	1001.91
2015/01/12 12:21:00	1 min instant	11.58	300.58	302.59	63.03	1001.91
2015/01/12 12:22:00	1 min instant	11.68	300.58	302.59	63.22	1001.84
2015/01/12 12:23:00	1 min instant	11.69	300.60	302.58	62.85	1001.91
2015/01/12 12:24:00	1 min instant	11.65	300.57	302.57	63.05	1001.95
2015/01/12 12:25:00	1 min instant	11.69	300.56	302.55	63.11	1001.91
2015/01/12 12:26:00	1 min instant	11.77	300.54	302.55	63.10	1001.95
2015/01/12 12:27:00	1 min instant	11.69	300.52	302.54	63.45	1001.95
2015/01/12 12:28:00	1 min instant	11.73	300.53	302.53	63.72	1002.05
2015/01/12 12:29:00	1 min instant	11.80	300.53	302.53	63.64	1001.98
2015/01/12 12:30:00	1 min instant	11.82	300.53	302.52	63.49	1002.01
2015/01/12 12:31:00	1 min instant	11.76	300.52	302.51	63.26	1001.98
2015/01/12 12:32:00	1 min instant	11.74	300.50	302.49	63.51	1002.05
2015/01/12 12:33:00	1 min instant	11.71	300.48	302.48	63.85	1002.01
2015/01/12 12:34:00	1 min instant	11.70	300.46	302.48	63.86	1002.05
2015/01/12 12:35:00	1 min instant	11.73	300.46	302.47	63.92	1002.08
2015/01/12 12:36:00	1 min instant	11.73	300.46	302.47	63.94	1002.08
2015/01/12 12:37:00	1 min instant	11.74	300.47	302.46	64.15	1002.05
2015/01/12 12:38:00	1 min instant	11.73	300.46	302.46	63.76	1002.12
2015/01/12 12:39:00	1 min instant	11.69	300.45	302.45	64.15	1002.08
2015/01/12 12:40:00	1 min instant	11.70	300.40	302.43	64.23	1002.08
2015/01/12 12:41:00	1 min instant	11.72	300.39	302.42	64.39	1002.18
2015/01/12 12:42:00	1 min instant	11.69	300.38	302.41	64.55	1002.15
2015/01/12 12:43:00	1 min instant	11.58	300.37	302.41	64.05	1002.12
2015/01/12 12:44:00	1 min instant	11.43	300.38	302.40	64.07	1002.12
2015/01/12 12:45:00	1 min instant	11.69	300.38	302.39	64.11	1002.12
2015/01/12 12:46:00	1 min instant	12.10	300.35	302.37	64.22	1002.05
2015/01/12 12:47:00	1 min instant	11.82	300.32	302.36	64.05	1002.12
2015/01/12 12:48:00	1 min instant	11.69	300.32	302.35	64.33	1002.08
2015/01/12 12:49:01	1 min instant	11.68	300.29	302.34	64.37	1002.12
2015/01/12 12:50:00	1 min instant	11.61	300.27	302.34	64.18	1002.08
2015/01/12 12:51:00	1 min instant	11.64	300.28	302.33	64.09	1002.05
2015/01/12 12:52:00	1 min instant	11.79	300.28	302.32	64.11	1002.05
2015/01/12 12:53:00	1 min instant	11.97	300.25	302.31	64.25	1002.05
2015/01/12 12:54:00	1 min instant	12.17	300.24	302.30	64.36	1002.01
2015/01/12 12:55:00	1 min instant	22.39	300.23	302.29	64.77	1002.05
2015/01/12 12:56:00	1 min instant	11.67	300.20	302.27	64.53	1002.08
2015/01/12 12:57:00	1 min instant	11.34	300.20	302.27	64.65	1002.08
2015/01/12 12:58:00	1 min instant	11.91	300.18	302.26	64.55	1002.05
2015/01/12 12:59:00	1 min instant	48.62	300.21	302.25	64.43	1002.08
2015/01/12 13:00:00	1 min instant	16.90	300.22	302.25	64.53	1002.12
2015/01/12 13:01:00	1 min instant	15.29	300.21	302.24	64.71	1002.12
2015/01/12 13:02:00	1 min instant	13.75	300.19	302.22	64.46	1002.12
2015/01/12 13:03:00	1 min instant	12.01	300.18	302.21	64.51	1002.12
2015/01/12 13:04:00	1 min instant	11.25	300.16	302.21	64.67	1002.15
2015/01/12 13:05:00	1 min instant	11.77	300.19	302.21	64.60	1002.12
2015/01/12 13:06:00	1 min instant	12.31	300.20	302.20	64.28	1002.12
2015/01/12 13:07:00	1 min instant	12.31	300.21	302.20	63.99	1002.08
2015/01/12 13:08:00	1 min instant	12.34	300.22	302.19	64.23	1002.18
2015/01/12 13:09:00	1 min instant	12.69	300.22	302.18	64.31	1002.15
2015/01/12 13:10:00	1 min instant	12.74	300.22	302.18	64.49	1002.22
2015/01/12 13:11:00	1 min instant	12.51	300.21	302.17	64.52	1002.18
2015/01/12 13:12:00	1 min instant	12.32	300.20	302.17	64.51	1002.18
2015/01/12 13:13:00	1 min instant	12.31	300.22	302.16	64.65	1002.22
2015/01/12 13:14:00	1 min instant	12.41	300.22	302.16	64.44	1002.22
2015/01/12 13:15:00	1 min instant	12.35	300.23	302.16	64.43	1002.25
2015/01/12 13:16:00	1 min instant	12.27	300.23	302.15	64.83	1002.22
2015/01/12 13:17:00	1 min instant	12.18	300.22	302.14	65.01	1002.25
2015/01/12 13:18:00	1 min instant	12.11	300.21	302.13	65.19	1002.25
2015/01/12 13:19:00	1 min instant	11.93	300.21	302.13	64.99	1002.25
2015/01/12 13:20:00	1 min instant	11.83	300.20	302.13	64.88	1002.25
2015/01/12 13:21:00	1 min instant	11.82	300.20	302.12	64.52	1002.25
2015/01/12 13:22:00	1 min instant	11.79	300.21	302.12	64.60	1002.22
2015/01/12 13:23:00	1 min instant	11.64	300.23	302.12	64.55	1002.25
2015/01/12 13:24:00	1 min instant	11.84	300.22	302.11	64.52	1002.22
2015/01/12 13:25:00	1 min instant	13.44	300.22	302.11	64.61	1002.22
2015/01/12 13:26:00	1 min instant	18.05	300.21	302.10	64.58	1002.15
2015/01/12 13:27:00	1 min instant	11.91	300.19	302.10	64.74	1002.18
2015/01/12 13:28:00	1 min instant	11.31	300.19	302.09	64.43	1002.15
2015/01/12 13:29:00	1 min instant	24.17	300.20	302.09	64.35	1002.18
2015/01/12 13:30:00	1 min instant	15.23	300.23	302.09	64.36	1002.18
2015/01/12 13:31:00	1 min instant	36.30	300.24	302.09	64.03	1002.18
2015/01/12 13:32:00	1 min instant	14.62	300.26	302.09	64.13	1002.12
2015/01/12 13:33:00	1 min instant	16.10	300.26	302.08	64.58	1002.18
2015/01/12 13:34:00	1 min instant	11.07	300.23	302.08	64.52	1002.18
2015/01/12 13:35:00	1 min instant	31.57	300.22	302.08	64.68	1002.12
2015/01/12 13:36:00	1 min instant	12.23	300.21	302.07	65.03	1002.18
2015/01/12 13:37:00	1 min instant	13.53	300.21	302.07	65.04	1002.15
2015/01/12 13:38:00	1 min instant	12.34	300.22	302.08	65.08	1002.18
2015/01/12 13:39:00	1 min instant	13.16	300.25	302.08	65.04	1002.22
2015/01/12 13:40:00	1 min instant	12.91	300.26	302.07	64.87	1002.18
2015/01/12 13:41:00	1 min instant	24.45	300.25	302.07	64.65	1002.18
2015/01/12 13:42:00	1 min instant	11.34	300.24	302.06	64.92	1002.15
2015/01/12 13:43:00	1 min instant	14.42	300.24	302.06	64.94	1002.15
2015/01/12 13:44:00	1 min instant	13.13	300.22	302.05	64.63	1002.18
2015/01/12 13:45:00	1 min instant	17.65	300.22	302.05	64.88	1002.18
2015/01/12 13:46:00	1 min instant	12.73	300.23	302.06	64.95	1002.22
2015/01/12 13:47:00	1 min instant	12.58	300.26	302.06	64.81	1002.18
2015/01/12 13:48:00	1 min instant	19.57	300.27	302.06	64.85	1002.18
2015/01/12 13:49:00	1 min instant	63.46	300.26	302.05	64.71	1002.18
2015/01/12 13:50:00	1 min instant	18.26	300.25	302.05	64.78	1002.15
2015/01/12 13:51:00	1 min instant	11.09	300.23	302.05	64.97	1002.15
2015/01/12 13:52:00	1 min instant	16.09	300.22	302.05	65.22	1002.15
2015/01/12 13:53:00	1 min instant	13.13	300.24	302.05	65.34	1002.15
2015/01/12 13:54:00	1 min instant	11.55	300.26	302.05	65.01	1002.18
2015/01/12 13:55:00	1 min instant	11.94	300.23	302.05	64.94	1002.05
2015/01/12 13:56:00	1 min instant	12.34	300.26	302.05	64.72	1002.12
2015/01/12 13:57:00	1 min instant	12.11	300.27	302.04	64.71	1002.15
2015/01/12 13:58:00	1 min instant	11.06	300.24	302.04	64.92	1002.15
2015/01/12 13:59:00	1 min instant	12.39	300.24	302.04	65.13	1002.08
2015/01/12 14:00:00	1 min instant	12.39	300.23	302.04	65.23	1002.22
2015/01/12 14:01:00	1 min instant	11.85	300.22	302.04	65.28	1002.15
2015/01/12 14:02:00	1 min instant	11.88	300.23	302.04	65.28	1002.15
2015/01/12 14:03:00	1 min instant	11.97	300.23	302.04	64.89	1002.12
2015/01/12 14:04:00	1 min instant	12.10	300.24	302.03	64.79	1002.12
2015/01/12 14:05:00	1 min instant	12.27	300.23	302.03	64.54	1002.15
2015/01/12 14:06:00	1 min instant	16.44	300.22	302.02	64.32	1002.12
2015/01/12 14:07:00	1 min instant	11.38	300.20	302.02	64.16	1002.18
2015/01/12 14:08:00	1 min instant	12.36	300.19	302.01	64.15	1002.15
2015/01/12 14:09:00	1 min instant	13.51	300.17	302.01	64.19	1002.08
2015/01/12 14:10:00	1 min instant	12.67	300.19	302.01	64.17	1002.12
2015/01/12 14:11:00	1 min instant	12.43	300.20	302.01	63.98	1002.01
2015/01/12 14:12:00	1 min instant	12.32	300.19	302.00	64.05	1002.12
2015/01/12 14:13:00	1 min instant	12.14	300.17	302.00	64.22	1002.12
2015/01/12 14:14:00	1 min instant	12.04	300.15	301.99	64.10	1002.15
2015/01/12 14:15:00	1 min instant	12.01	300.13	301.99	64.02	1002.12
2015/01/12 14:16:00	1 min instant	12.07	300.11	301.98	63.82	1002.12
2015/01/12 14:17:00	1 min instant	11.99	300.12	301.98	63.84	1002.12
2015/01/12 14:18:00	1 min instant	12.00	300.12	301.98	63.84	1002.12
2015/01/12 14:19:00	1 min instant	12.15	300.11	301.97	63.83	1002.12
2015/01/12 14:20:00	1 min instant	12.04	300.10	301.96	63.98	1002.15
2015/01/12 14:21:00	1 min instant	12.06	300.07	301.96	63.97	1002.15
2015/01/12 14:22:00	1 min instant	12.08	300.06	301.95	64.52	1002.12
2015/01/12 14:23:00	1 min instant	12.15	300.02	301.95	64.48	1002.08
2015/01/12 14:24:00	1 min instant	12.21	300.02	301.94	64.58	1002.05
2015/01/12 14:25:00	1 min instant	22.17	300.01	301.94	64.53	1002.12
2015/01/12 14:26:00	1 min instant	12.69	300.04	301.93	64.32	1002.08
2015/01/12 14:27:00	1 min instant	10.72	300.03	301.93	64.29	1002.05
2015/01/12 14:28:00	1 min instant	226.79	300.01	301.92	64.28	1002.05
2015/01/12 14:29:00	1 min instant	81.91	300.00	301.91	64.15	1001.98
2015/01/12 14:30:00	1 min instant	13.36	299.98	301.91	64.24	1002.05
2015/01/12 14:31:00	1 min instant	13.45	299.97	301.90	64.58	1002.01
2015/01/12 14:32:00	1 min instant	188.38	299.96	301.90	64.54	1002.01
2015/01/12 14:33:00	1 min instant	23.68	299.98	301.90	64.15	1001.98
2015/01/12 14:34:00	1 min instant	17.68	299.99	301.90	64.17	1001.98
2015/01/12 14:35:00	1 min instant	60.89	300.00	301.89	64.64	1001.98
2015/01/12 14:36:00	1 min instant	11.61	299.99	301.89	64.58	1001.98
2015/01/12 14:37:00	1 min instant	9.79	299.97	301.88	64.68	1001.98
2015/01/12 14:38:00	1 min instant	593.47	299.95	301.88	64.59	1001.98
2015/01/12 14:39:00	1 min instant	33.57	299.94	301.87	64.77	1001.91
2015/01/12 14:40:00	1 min instant	28.05	299.95	301.87	64.47	1001.84
2015/01/12 14:41:00	1 min instant	16.35	299.97	301.87	64.13	1001.84
2015/01/12 14:42:00	1 min instant	15.36	299.98	301.87	63.86	1001.84
2015/01/12 14:43:00	1 min instant	15.37	299.98	301.86	64.22	1001.84
2015/01/12 14:44:00	1 min instant	12.81	299.98	301.85	64.42	1001.88
2015/01/12 14:45:00	1 min instant	12.39	299.96	301.85	64.02	1001.81
2015/01/12 14:46:00	1 min instant	12.58	299.96	301.84	64.04	1001.84
2015/01/12 14:47:00	1 min instant	10.97	299.95	301.85	64.27	1001.78
2015/01/12 14:48:00	1 min instant	10.96	299.95	301.85	64.38	1001.74
2015/01/12 14:49:00	1 min instant	12.07	299.98	301.84	64.36	1001.84
2015/01/12 14:50:00	1 min instant	14.06	299.99	301.85	64.14	1001.67
2015/01/12 14:51:00	1 min instant	10.93	300.00	301.84	64.25	1001.74
2015/01/12 14:52:00	1 min instant	11.29	299.98	301.83	64.31	1001.78
2015/01/12 14:53:00	1 min instant	11.24	299.95	301.83	64.38	1001.74
2015/01/12 14:54:00	1 min instant	12.61	299.95	301.82	64.37	1001.74
2015/01/12 14:55:00	1 min instant	13.19	299.95	301.82	64.71	1001.71
2015/01/12 14:56:00	1 min instant	12.75	299.95	301.82	64.39	1001.74
2015/01/12 14:57:00	1 min instant	11.78	299.96	301.82	64.39	1001.67
2015/01/12 14:58:00	1 min instant	11.37	299.98	301.82	64.39	1001.64
2015/01/12 14:59:00	1 min instant	11.78	299.99	301.82	64.42	1001.61
2015/01/12 15:00:00	1 min instant	11.62	300.00	301.82	64.53	1001.67
2015/01/12 15:01:00	1 min instant	11.93	299.98	301.81	64.61	1001.64
2015/01/12 15:02:00	1 min instant	14.33	299.96	301.81	64.55	1001.61
2015/01/12 15:03:00	1 min instant	12.86	299.98	301.80	64.42	1001.64
2015/01/12 15:04:00	1 min instant	14.27	299.96	301.81	64.56	1001.61
2015/01/12 15:05:00	1 min instant	12.02	299.99	301.81	64.37	1001.64
2015/01/12 15:06:00	1 min instant	11.74	300.00	301.81	64.25	1001.57
2015/01/12 15:07:00	1 min instant	11.12	300.00	301.80	64.50	1001.61
2015/01/12 15:08:00	1 min instant	11.54	299.97	301.79	63.97	1001.57
2015/01/12 15:09:00	1 min instant	12.40	299.97	301.79	64.57	1001.54
2015/01/12 15:10:00	1 min instant	12.11	299.96	301.79	64.60	1001.54
2015/01/12 15:11:00	1 min instant	12.04	299.96	301.79	64.68	1001.51
2015/01/12 15:12:00	1 min instant	12.04	299.98	301.79	64.48	1001.51
2015/01/12 15:13:00	1 min instant	11.91	299.97	301.79	64.72	1001.44
2015/01/12 15:14:00	1 min instant	11.69	299.98	301.78	64.95	1001.51
2015/01/12 15:15:00	1 min instant	11.88	299.95	301.78	64.82	1001.47
2015/01/12 15:16:00	1 min instant	11.37	299.92	301.77	65.02	1001.44
2015/01/12 15:17:00	1 min instant	11.97	299.91	301.77	64.95	1001.44
2015/01/12 15:18:00	1 min instant	11.15	299.89	301.76	64.95	1001.37
2015/01/12 15:19:00	1 min instant	10.84	299.90	301.76	64.99	1001.37
2015/01/12 15:20:00	1 min instant	12.63	299.90	301.76	65.15	1001.30
2015/01/12 15:21:00	1 min instant	11.44	299.93	301.76	64.96	1001.44
2015/01/12 15:22:00	1 min instant	11.40	299.92	301.75	65.07	1001.37
2015/01/12 15:23:00	1 min instant	11.34	299.89	301.74	65.57	1001.37
2015/01/12 15:24:00	1 min instant	11.76	299.88	301.74	65.82	1001.40
2015/01/12 15:25:00	1 min instant	11.84	299.86	301.74	65.18	1001.30
2015/01/12 15:26:00	1 min instant	11.82	299.86	301.74	65.34	1001.30
2015/01/12 15:27:00	1 min instant	11.87	299.88	301.74	65.40	1001.30
2015/01/12 15:28:00	1 min instant	11.93	299.89	301.73	65.21	1001.27
2015/01/12 15:29:00	1 min instant	11.97	299.88	301.73	65.35	1001.27
2015/01/12 15:30:00	1 min instant	11.92	299.88	301.72	65.60	1001.27
2015/01/12 15:31:00	1 min instant	11.97	299.84	301.71	65.31	1001.23
2015/01/12 15:32:00	1 min instant	11.95	299.83	301.71	65.37	1001.20
2015/01/12 15:33:00	1 min instant	12.04	299.83	301.71	65.67	1001.27
2015/01/12 15:34:00	1 min instant	11.91	299.84	301.70	64.94	1001.23
2015/01/12 15:35:00	1 min instant	11.76	299.83	301.70	65.09	1001.20
2015/01/12 15:36:00	1 min instant	10.86	299.80	301.69	65.08	1001.17
2015/01/12 15:37:00	1 min instant	14.42	299.78	301.68	64.84	1001.17
2015/01/12 15:38:00	1 min instant	11.10	299.77	301.67	64.98	1001.17
2015/01/12 15:39:00	1 min instant	12.23	299.74	301.67	65.14	1001.13
2015/01/12 15:40:00	1 min instant	12.73	299.76	301.67	64.94	1001.10
2015/01/12 15:41:00	1 min instant	12.48	299.74	301.67	64.86	1001.13
2015/01/12 15:42:00	1 min instant	12.61	299.76	301.66	64.96	1001.13
2015/01/12 15:43:00	1 min instant	12.32	299.76	301.65	64.90	1001.10
2015/01/12 15:44:00	1 min instant	12.12	299.73	301.64	65.22	1001.10
2015/01/12 15:45:00	1 min instant	11.99	299.71	301.64	65.12	1001.03
2015/01/12 15:46:00	1 min instant	11.91	299.71	301.64	65.08	1001.03
2015/01/12 15:47:00	1 min instant	3.59	299.73	301.63	64.98	1001.06
2015/01/12 15:48:00	1 min instant	9.79	299.75	301.63	65.06	1001.00
2015/01/12 15:49:00	1 min instant	12.88	299.75	301.63	65.29	1001.03
2015/01/12 15:50:00	1 min instant	11.21	299.75	301.62	65.66	1001.03
2015/01/12 15:51:00	1 min instant	11.60	299.73	301.62	65.64	1001.06
2015/01/12 15:52:00	1 min instant	12.19	299.72	301.61	65.67	1001.00
2015/01/12 15:53:00	1 min instant	12.17	299.71	301.61	65.46	1000.96
2015/01/12 15:54:00	1 min instant	12.81	299.72	301.61	65.52	1001.00
2015/01/12 15:55:00	1 min instant	12.98	299.75	301.61	65.73	1000.93
2015/01/12 15:56:00	1 min instant	12.51	299.77	301.61	65.64	1000.93
2015/01/12 15:57:00	1 min instant	12.48	299.78	301.61	65.26	1000.89
2015/01/12 15:58:00	1 min instant	12.81	299.77	301.61	65.34	1000.86
2015/01/12 15:59:00	1 min instant	12.74	299.76	301.60	65.46	1000.89
2015/01/12 16:00:00	1 min instant	12.57	299.74	301.60	65.79	1000.86
2015/01/12 16:01:00	1 min instant	12.50	299.73	301.60	65.71	1000.83
2015/01/12 16:02:00	1 min instant	12.61	299.76	301.60	65.97	1000.89
2015/01/12 16:03:00	1 min instant	12.54	299.77	301.60	65.73	1000.76
2015/01/12 16:04:00	1 min instant	12.62	299.78	301.60	65.76	1000.79
2015/01/12 16:05:00	1 min instant	12.66	299.77	301.60	66.08	1000.73
2015/01/12 16:06:00	1 min instant	12.71	299.77	301.58	66.42	1000.69
2015/01/12 16:07:00	1 min instant	12.67	299.75	301.58	66.31	1000.69
2015/01/12 16:08:00	1 min instant	12.37	299.73	301.58	66.04	1000.69
2015/01/12 16:09:00	1 min instant	11.95	299.75	301.58	66.14	1000.66
2015/01/12 16:10:00	1 min instant	12.71	299.76	301.58	65.79	1000.52
2015/01/12 16:11:00	1 min instant	12.27	299.77	301.58	65.87	1000.59
2015/01/12 16:12:00	1 min instant	13.50	299.76	301.57	65.32	1000.56
2015/01/12 16:13:00	1 min instant	14.52	299.74	301.57	65.48	1000.56
2015/01/12 16:14:00	1 min instant	13.01	299.72	301.56	65.20	1000.52
2015/01/12 16:15:00	1 min instant	11.41	299.70	301.56	65.98	1000.56
2015/01/12 16:16:00	1 min instant	12.31	299.68	301.56	65.64	1000.49
2015/01/12 16:17:00	1 min instant	12.46	299.70	301.56	65.37	1000.49
2015/01/12 16:18:00	1 min instant	11.89	299.70	301.55	65.30	1000.45
2015/01/12 16:19:00	1 min instant	12.52	299.69	301.54	65.86	1000.42
2015/01/12 16:20:00	1 min instant	13.44	299.66	301.54	65.84	1000.42
2015/01/12 16:21:00	1 min instant	13.36	299.63	301.53	65.88	1000.42
2015/01/12 16:22:00	1 min instant	13.48	299.59	301.52	65.87	1000.28
2015/01/12 16:23:00	1 min instant	13.63	299.58	301.52	65.72	1000.28
2015/01/12 16:24:00	1 min instant	13.73	299.59	301.51	65.64	1000.28
2015/01/12 16:25:00	1 min instant	13.73	299.61	301.51	65.85	1000.28
2015/01/12 16:26:00	1 min instant	13.61	299.58	301.50	65.76	1000.22
2015/01/12 16:27:00	1 min instant	13.72	299.57	301.49	65.79	1000.25
2015/01/12 16:28:00	1 min instant	13.58	299.54	301.48	65.80	1000.25
2015/01/12 16:29:00	1 min instant	13.56	299.52	301.48	66.04	1000.15
2015/01/12 16:30:00	1 min instant	13.65	299.51	301.47	65.64	1000.15
2015/01/12 16:31:00	1 min instant	13.61	299.51	301.47	65.72	1000.11
2015/01/12 16:32:00	1 min instant	13.66	299.54	301.47	65.76	1000.01
2015/01/12 16:33:00	1 min instant	13.68	299.56	301.46	65.68	999.98
2015/01/12 16:34:00	1 min instant	13.67	299.55	301.46	66.12	999.95
2015/01/12 16:35:00	1 min instant	13.72	299.55	301.45	66.09	999.98
2015/01/12 16:36:00	1 min instant	13.68	299.54	301.45	66.12	999.95
2015/01/12 16:37:00	1 min instant	13.67	299.53	301.45	66.13	999.88
2015/01/12 16:38:00	1 min instant	13.62	299.56	301.44	66.54	999.88
2015/01/12 16:39:00	1 min instant	13.48	299.57	301.45	66.40	999.88
2015/01/12 16:40:00	1 min instant	13.38	299.61	301.45	65.99	999.84
2015/01/12 16:41:00	1 min instant	13.45	299.63	301.45	65.65	999.78
2015/01/12 16:42:00	1 min instant	13.45	299.65	301.45	65.42	999.81
2015/01/12 16:43:01	1 min instant	13.68	299.62	301.44	65.57	999.74
2015/01/12 16:44:00	1 min instant	14.00	299.63	301.44	65.52	999.71
2015/01/12 16:45:00	1 min instant	14.36	299.63	301.44	65.62	999.67
2015/01/12 16:46:00	1 min instant	13.44	299.63	301.44	65.47	999.64
2015/01/12 16:47:00	1 min instant	10.50	299.64	301.45	65.41	999.57
2015/01/12 16:48:00	1 min instant	14.03	299.67	301.45	65.13	999.57
2015/01/12 16:49:00	1 min instant	13.58	299.69	301.45	65.05	999.57
2015/01/12 16:50:00	1 min instant	9.51	299.70	301.45	65.17	999.50
2015/01/12 16:51:00	1 min instant	14.79	299.67	301.44	65.49	999.54
2015/01/12 16:52:00	1 min instant	13.51	299.65	301.44	65.33	999.50
2015/01/12 16:53:00	1 min instant	14.01	299.63	301.44	65.46	999.50
2015/01/12 16:54:00	1 min instant	14.63	299.64	301.44	65.42	999.47
2015/01/12 16:55:00	1 min instant	13.62	299.67	301.44	65.78	999.40
2015/01/12 16:56:00	1 min instant	13.53	299.67	301.44	65.50	999.44
2015/01/12 16:57:00	1 min instant	14.01	299.68	301.44	65.57	999.37
2015/01/12 16:58:00	1 min instant	14.01	299.67	301.44	65.51	999.40
2015/01/12 16:59:00	1 min instant	13.88	299.66	301.43	65.58	999.37
2015/01/12 17:00:00	1 min instant	13.83	299.64	301.43	65.64	999.33
2015/01/12 17:01:00	1 min instant	13.75	299.62	301.43	66.16	999.33
2015/01/12 17:02:00	1 min instant	13.73	299.63	301.43	66.15	999.30
2015/01/12 17:03:00	1 min instant	13.71	299.64	301.43	65.90	999.30
2015/01/12 17:04:00	1 min instant	14.08	299.67	301.44	65.75	999.23
2015/01/12 17:05:00	1 min instant	14.05	299.67	301.43	65.87	999.27
2015/01/12 17:06:00	1 min instant	13.92	299.66	301.43	66.29	999.17
2015/01/12 17:07:00	1 min instant	13.92	299.66	301.43	65.94	999.17
2015/01/12 17:08:00	1 min instant	14.05	299.64	301.43	66.23	999.13
2015/01/12 17:09:00	1 min instant	14.08	299.64	301.43	66.45	999.13
2015/01/12 17:10:00	1 min instant	14.19	299.66	301.43	66.30	999.13
2015/01/12 17:11:00	1 min instant	14.06	299.68	301.44	65.65	999.13
2015/01/12 17:12:00	1 min instant	14.14	299.70	301.44	65.70	999.03
2015/01/12 17:13:00	1 min instant	14.17	299.72	301.44	65.65	999.06
2015/01/12 17:14:00	1 min instant	14.25	299.69	301.43	65.58	998.93
2015/01/12 17:15:00	1 min instant	14.21	299.68	301.43	65.71	998.96
2015/01/12 17:16:00	1 min instant	14.19	299.67	301.43	66.06	998.89
2015/01/12 17:17:00	1 min instant	14.11	299.68	301.43	66.06	998.79
2015/01/12 17:18:00	1 min instant	14.05	299.68	301.43	65.84	998.79
2015/01/12 17:19:00	1 min instant	14.05	299.70	301.44	65.91	998.72
2015/01/12 17:20:00	1 min instant	13.99	299.73	301.44	65.92	998.72
2015/01/12 17:21:00	1 min instant	14.07	299.75	301.44	65.81	998.66
2015/01/12 17:22:00	1 min instant	13.82	299.74	301.44	65.34	998.66
2015/01/12 17:23:00	1 min instant	13.97	299.73	301.44	65.83	998.66
2015/01/12 17:24:00	1 min instant	13.89	299.71	301.44	66.30	998.59
2015/01/12 17:25:00	1 min instant	14.49	299.71	301.44	66.36	998.56
2015/01/12 17:26:00	1 min instant	14.28	299.71	301.45	65.69	998.52
2015/01/12 17:27:00	1 min instant	14.69	299.73	301.45	65.95	998.52
2015/01/12 17:28:00	1 min instant	14.79	299.73	301.45	65.67	998.52
2015/01/12 17:29:00	1 min instant	14.62	299.72	301.44	65.40	998.49
2015/01/12 17:30:00	1 min instant	14.75	299.69	301.44	65.69	998.45
2015/01/12 17:31:00	1 min instant	14.75	299.67	301.43	66.02	998.45
2015/01/12 17:32:00	1 min instant	14.72	299.64	301.43	66.22	998.45
2015/01/12 17:33:00	1 min instant	14.60	299.64	301.43	65.63	998.39
2015/01/12 17:34:00	1 min instant	14.53	299.64	301.43	65.45	998.39
2015/01/12 17:35:00	1 min instant	14.51	299.64	301.43	65.42	998.39
2015/01/12 17:36:00	1 min instant	14.43	299.63	301.42	65.52	998.35
2015/01/12 17:37:00	1 min instant	14.48	299.59	301.41	65.52	998.32
2015/01/12 17:38:00	1 min instant	14.49	299.54	301.40	65.86	998.35
2015/01/12 17:39:00	1 min instant	14.56	299.52	301.39	65.88	998.32
2015/01/12 17:40:00	1 min instant	14.54	299.50	301.39	66.19	998.42
2015/01/12 17:41:00	1 min instant	14.53	299.48	301.39	66.42	998.49
2015/01/12 17:42:00	1 min instant	14.54	299.48	301.38	66.69	998.49
2015/01/12 17:43:00	1 min instant	14.58	299.44	301.37	66.87	998.39
2015/01/12 17:44:00	1 min instant	14.45	299.41	301.36	66.71	998.42
2015/01/12 17:45:00	1 min instant	14.30	299.40	301.35	66.75	998.39
2015/01/12 17:46:00	1 min instant	13.98	299.38	301.34	66.57	998.45
2015/01/12 17:47:00	1 min instant	13.50	299.37	301.34	66.64	998.42
2015/01/12 17:48:00	1 min instant	12.97	299.37	301.34	66.75	998.45
2015/01/12 17:49:00	1 min instant	12.50	299.41	301.34	66.55	998.49
2015/01/12 17:50:00	1 min instant	11.81	299.43	301.34	66.47	998.42
2015/01/12 17:51:00	1 min instant	12.14	299.47	301.34	66.59	998.39
2015/01/12 17:52:00	1 min instant	12.51	299.48	301.34	66.37	998.39
2015/01/12 17:53:00	1 min instant	12.48	299.49	301.34	66.29	998.32
2015/01/12 17:54:00	1 min instant	12.36	299.48	301.34	66.06	998.28
2015/01/12 17:55:00	1 min instant	12.21	299.49	301.34	65.87	998.18
2015/01/12 17:56:00	1 min instant	11.99	299.50	301.34	65.71	998.18
2015/01/12 17:57:00	1 min instant	11.77	299.52	301.34	65.52	998.25
2015/01/12 17:58:00	1 min instant	11.51	299.54	301.34	65.34	998.32
2015/01/12 17:59:00	1 min instant	11.21	299.59	301.35	65.09	998.25
2015/01/12 18:00:00	1 min instant	10.81	299.60	301.36	64.92	998.25
2015/01/12 18:01:00	1 min instant	10.41	299.64	301.36	64.83	998.28
2015/01/12 18:02:00	1 min instant	6.72	299.70	301.38	64.57	998.32
2015/01/12 18:03:00	1 min instant	8.73	299.73	301.39	64.42	998.22
2015/01/12 18:04:00	1 min instant	9.36	299.78	301.40	64.20	998.15
2015/01/12 18:05:00	1 min instant	9.07	299.84	301.41	64.05	998.18
2015/01/12 18:06:00	1 min instant	9.45	299.87	301.42	63.95	998.11
2015/01/12 18:07:00	1 min instant	9.28	299.91	301.44	63.86	998.05
2015/01/12 18:08:00	1 min instant	9.23	299.96	301.45	63.69	998.01
2015/01/12 18:09:00	1 min instant	9.18	300.01	301.47	63.53	997.91
2015/01/12 18:10:00	1 min instant	9.11	300.04	301.48	63.43	997.88
2015/01/12 18:11:00	1 min instant	9.23	300.10	301.50	63.36	997.88
2015/01/12 18:12:00	1 min instant	9.27	300.13	301.51	63.28	997.94
2015/01/12 18:13:00	1 min instant	9.10	300.18	301.52	63.22	997.88
2015/01/12 18:14:00	1 min instant	10.71	300.22	301.54	63.14	997.84
2015/01/12 18:15:00	1 min instant	8.59	300.28	301.57	62.97	997.78
2015/01/12 18:16:00	1 min instant	8.55	300.29	301.57	62.95	997.74
2015/01/12 18:17:00	1 min instant	8.53	300.32	301.60	62.85	997.78
2015/01/12 18:18:00	1 min instant	8.47	300.40	301.62	62.69	997.74
2015/01/12 18:19:00	1 min instant	8.55	300.42	301.64	62.61	997.71
2015/01/12 18:20:00	1 min instant	8.46	300.46	301.66	62.59	997.71
2015/01/12 18:21:00	1 min instant	8.43	300.50	301.68	62.49	997.67
2015/01/12 18:22:00	1 min instant	8.51	300.55	301.70	62.41	997.64
2015/01/12 18:23:00	1 min instant	8.81	300.56	301.71	62.32	997.64
2015/01/12 18:24:00	1 min instant	8.90	300.62	301.74	62.28	997.61
2015/01/12 18:25:00	1 min instant	8.24	300.67	301.77	62.18	997.50
2015/01/12 18:26:00	1 min instant	7.55	300.70	301.78	62.17	997.50
2015/01/12 18:27:00	1 min instant	7.93	300.73	301.81	62.17	997.50
2015/01/12 18:28:00	1 min instant	8.25	300.77	301.83	62.19	997.47
2015/01/12 18:29:00	1 min instant	9.37	300.78	301.84	62.14	997.44
2015/01/12 18:30:00	1 min instant	9.82	300.80	301.85	62.24	997.44
2015/01/12 18:31:00	1 min instant	9.04	300.74	301.87	62.43	997.37
2015/01/12 18:32:00	1 min instant	9.07	300.74	301.87	62.49	997.33
2015/01/12 18:33:00	1 min instant	9.14	300.72	301.88	62.52	997.37
2015/01/12 18:34:00	1 min instant	9.00	300.70	301.89	62.60	997.37
2015/01/12 18:35:00	1 min instant	8.81	300.67	301.90	62.73	997.44
2015/01/12 18:36:00	1 min instant	8.66	300.65	301.91	62.78	997.50
2015/01/12 18:37:00	1 min instant	8.63	300.65	301.93	62.82	997.50
2015/01/12 18:38:00	1 min instant	7.70	300.64	301.94	62.89	997.57
2015/01/12 18:39:00	1 min instant	9.65	300.65	301.95	62.87	997.57
2015/01/12 18:40:00	1 min instant	7.18	300.66	301.96	62.90	997.54
2015/01/12 18:41:00	1 min instant	8.80	300.68	301.98	62.88	997.54
2015/01/12 18:42:00	1 min instant	8.45	300.70	301.99	62.84	997.47
2015/01/12 18:43:00	1 min instant	8.17	300.72	302.01	62.84	997.40
2015/01/12 18:44:00	1 min instant	8.33	300.76	302.03	62.76	997.37
2015/01/12 18:45:00	1 min instant	8.44	300.77	302.04	62.74	997.30
2015/01/12 18:46:00	1 min instant	8.41	300.81	302.05	62.67	997.23
2015/01/12 18:47:00	1 min instant	8.43	300.83	302.07	62.64	997.16
2015/01/12 18:48:00	1 min instant	8.38	300.84	302.08	62.64	997.10
2015/01/12 18:49:00	1 min instant	8.58	300.85	302.08	62.71	997.03
2015/01/12 18:50:00	1 min instant	8.55	300.82	302.10	62.81	996.96
2015/01/12 18:51:00	1 min instant	8.49	300.79	302.10	62.94	997.03
2015/01/12 18:52:00	1 min instant	8.53	300.78	302.11	63.06	997.00
2015/01/12 18:53:00	1 min instant	8.47	300.76	302.12	63.18	997.00
2015/01/12 18:54:00	1 min instant	8.50	300.75	302.13	63.28	997.00
2015/01/12 18:55:00	1 min instant	8.55	300.75	302.13	63.33	997.03
2015/01/12 18:56:00	1 min instant	8.42	300.74	302.14	63.42	997.06
2015/01/12 18:57:00	1 min instant	8.41	300.74	302.15	63.45	997.06
2015/01/12 18:58:00	1 min instant	8.44	300.76	302.16	63.43	997.03
2015/01/12 18:59:00	1 min instant	8.43	300.77	302.17	63.40	997.03
2015/01/12 19:00:00	1 min instant	8.87	300.79	302.18	63.30	997.00
2015/01/12 19:01:00	1 min instant	7.08	300.83	302.20	63.22	996.96
2015/01/12 19:02:00	1 min instant	7.71	300.83	302.20	63.19	997.03
2015/01/12 19:03:00	1 min instant	7.95	300.84	302.21	63.21	997.00
2015/01/12 19:04:00	1 min instant	8.40	300.83	302.21	63.22	997.03
2015/01/12 19:05:00	1 min instant	8.38	300.82	302.22	63.30	997.03
2015/01/12 19:06:00	1 min instant	8.55	300.79	302.22	63.35	997.03
2015/01/12 19:07:00	1 min instant	8.58	300.77	302.23	63.45	997.06
2015/01/12 19:08:00	1 min instant	8.69	300.75	302.23	63.50	997.10
2015/01/12 19:09:00	1 min instant	8.81	300.74	302.24	63.52	997.10
2015/01/12 19:10:00	1 min instant	8.61	300.72	302.24	63.53	997.10
2015/01/12 19:11:00	1 min instant	8.59	300.73	302.24	63.51	997.16
2015/01/12 19:12:00	1 min instant	8.60	300.72	302.25	63.52	997.16
2015/01/12 19:13:00	1 min instant	8.59	300.74	302.27	63.50	997.20
2015/01/12 19:14:00	1 min instant	8.70	300.75	302.27	63.49	997.13
2015/01/12 19:15:00	1 min instant	8.71	300.78	302.28	63.46	997.20
2015/01/12 19:16:00	1 min instant	8.68	300.80	302.29	63.44	997.16
2015/01/12 19:17:00	1 min instant	8.77	300.80	302.29	63.46	997.10
2015/01/12 19:18:00	1 min instant	8.81	300.78	302.29	63.51	997.16
2015/01/12 19:19:00	1 min instant	8.85	300.77	302.29	63.61	997.16
2015/01/12 19:20:00	1 min instant	8.87	300.74	302.29	63.64	997.16
2015/01/12 19:21:00	1 min instant	8.89	300.73	302.29	63.66	997.23
2015/01/12 19:22:00	1 min instant	9.00	300.72	302.30	63.76	997.27
2015/01/12 19:23:00	1 min instant	9.11	300.69	302.30	63.81	997.30
2015/01/12 19:24:00	1 min instant	9.15	300.71	302.30	63.84	997.33
2015/01/12 19:25:00	1 min instant	9.19	300.70	302.30	63.87	997.33
2015/01/12 19:26:00	1 min instant	9.31	300.73	302.31	63.85	997.37
2015/01/12 19:27:00	1 min instant	9.56	300.73	302.32	63.85	997.30
2015/01/12 19:28:00	1 min instant	9.79	300.74	302.33	63.76	997.33
2015/01/12 19:29:00	1 min instant	9.90	300.77	302.33	63.70	997.40
2015/01/12 19:30:00	1 min instant	9.79	300.79	302.34	63.64	997.37
2015/01/12 19:31:00	1 min instant	9.79	300.78	302.34	63.64	997.30
2015/01/12 19:32:00	1 min instant	9.83	300.77	302.33	63.65	997.44
2015/01/12 19:33:00	1 min instant	9.91	300.75	302.33	63.64	997.40
2015/01/12 19:34:00	1 min instant	9.90	300.73	302.34	63.65	997.37
2015/01/12 19:35:00	1 min instant	10.08	300.72	302.34	63.61	997.44
2015/01/12 19:36:00	1 min instant	10.62	300.70	302.34	63.54	997.44
2015/01/12 19:37:00	1 min instant	10.09	300.70	302.34	63.48	997.33
2015/01/12 19:38:00	1 min instant	10.57	300.70	302.34	63.44	997.47
2015/01/12 19:39:00	1 min instant	10.44	300.70	302.36	63.32	997.40
2015/01/12 19:40:00	1 min instant	10.25	300.72	302.35	63.25	997.50
2015/01/12 19:41:00	1 min instant	10.19	300.73	302.36	63.10	997.47
2015/01/12 19:42:00	1 min instant	10.21	300.78	302.37	62.83	997.57
2015/01/12 19:43:00	1 min instant	10.17	300.80	302.37	62.67	997.57
2015/01/12 19:44:00	1 min instant	10.14	300.78	302.37	62.55	997.57
2015/01/12 19:45:00	1 min instant	10.00	300.77	302.37	62.52	997.57
2015/01/12 19:46:00	1 min instant	10.12	300.76	302.37	62.50	997.61
2015/01/12 19:47:00	1 min instant	10.20	300.74	302.37	62.47	997.64
2015/01/12 19:48:00	1 min instant	11.14	300.72	302.36	62.45	997.78
2015/01/12 19:49:00	1 min instant	9.46	300.70	302.36	62.39	997.78
2015/01/12 19:50:00	1 min instant	7.20	300.70	302.36	62.38	997.78
2015/01/12 19:51:00	1 min instant	9.19	300.68	302.36	62.28	997.78
2015/01/12 19:52:00	1 min instant	8.31	300.68	302.36	62.14	997.78
2015/01/12 19:53:00	1 min instant	9.46	300.68	302.37	62.08	997.74
2015/01/12 19:54:00	1 min instant	9.12	300.68	302.37	61.99	997.71
2015/01/12 19:55:00	1 min instant	8.77	300.70	302.38	61.82	997.78
2015/01/12 19:56:00	1 min instant	8.87	300.71	302.38	61.76	997.74
2015/01/12 19:57:00	1 min instant	8.77	300.74	302.39	61.62	997.74
2015/01/12 20:05:00	1 min instant	489.12	300.79	302.35	55.80	998.05
2015/01/12 20:06:00	1 min instant	33.93	300.75	302.32	30.65	997.23
2015/01/12 20:07:00	1 min instant	16.19	300.83	302.32	24.71	997.47
2015/01/12 20:08:01	1 min instant	16.03	300.88	302.32	21.51	997.64
2015/01/12 20:09:00	1 min instant	17.09	300.91	302.32	20.99	997.64
2015/01/12 20:10:00	1 min instant	17.12	300.95	302.33	20.15	997.71
2015/01/12 20:11:00	1 min instant	17.24	300.98	302.34	19.36	997.67
2015/01/12 20:12:00	1 min instant	17.69	300.99	302.34	19.16	997.64
2015/01/12 20:13:00	1 min instant	18.70	301.04	302.35	18.98	997.57
2015/01/12 20:14:00	1 min instant	18.51	301.04	302.36	18.87	997.50
2015/01/12 20:15:00	1 min instant	19.65	301.04	302.37	18.87	997.47
2015/01/12 20:16:00	1 min instant	20.88	301.06	302.37	18.84	997.44
2015/01/12 20:17:00	1 min instant	20.18	301.09	302.38	18.89	997.37
2015/01/12 20:18:00	1 min instant	20.08	301.09	302.40	19.00	997.37
2015/01/12 20:19:00	1 min instant	20.43	301.11	302.40	19.11	997.33
2015/01/12 20:20:00	1 min instant	20.42	301.13	302.41	19.23	997.37
2015/01/12 20:21:00	1 min instant	19.22	301.14	302.42	19.38	997.40
2015/01/12 20:22:00	1 min instant	22.35	301.14	302.43	19.45	997.37
2015/01/12 20:23:00	1 min instant	15.80	301.16	302.44	19.60	997.40
2015/01/12 20:24:01	1 min instant	13.51	301.18	302.45	19.76	997.44
2015/01/12 20:25:00	1 min instant	21.66	301.18	302.46	19.83	997.40
2015/01/12 20:26:00	1 min instant	21.21	301.18	302.47	19.92	997.40
2015/01/12 20:27:00	1 min instant	19.50	301.21	302.48	20.10	997.40
2015/01/12 20:28:00	1 min instant	19.97	301.23	302.49	20.19	997.47
2015/01/12 20:29:00	1 min instant	21.81	301.22	302.50	20.28	997.47
2015/01/12 20:30:00	1 min instant	20.80	301.23	302.51	20.41	997.50
2015/01/12 20:31:00	1 min instant	20.17	301.26	302.52	20.58	997.50
2015/01/12 20:32:00	1 min instant	19.87	301.25	302.52	20.67	997.50
2015/01/12 20:33:00	1 min instant	19.88	301.27	302.53	20.79	997.50
2015/01/12 20:34:00	1 min instant	20.08	301.28	302.55	20.91	997.50
2015/01/12 20:35:00	1 min instant	20.32	301.30	302.55	21.03	997.50
2015/01/12 20:36:00	1 min instant	20.08	301.31	302.57	21.14	997.54
2015/01/12 20:37:00	1 min instant	20.09	301.33	302.58	21.29	997.57
2015/01/12 20:38:00	1 min instant	20.38	301.33	302.58	21.37	997.57
2015/01/12 20:39:00	1 min instant	19.11	301.35	302.59	21.45	997.61
2015/01/12 20:40:00	1 min instant	19.83	301.38	302.60	21.48	997.67
2015/01/12 20:41:00	1 min instant	19.66	301.37	302.61	21.56	997.61
2015/01/12 20:42:00	1 min instant	20.07	301.39	302.62	21.62	997.67
2015/01/12 20:43:00	1 min instant	20.30	301.40	302.63	21.72	997.64
2015/01/12 20:44:00	1 min instant	20.21	301.44	302.65	21.85	997.67
2015/01/12 20:45:00	1 min instant	20.04	301.45	302.66	21.91	997.64
2015/01/12 20:46:00	1 min instant	19.81	301.46	302.67	21.97	997.71
2015/01/12 20:47:00	1 min instant	20.21	301.48	302.68	22.03	997.71
2015/01/12 20:48:00	1 min instant	20.71	301.46	302.68	22.05	997.71
2015/01/12 20:49:00	1 min instant	21.75	301.44	302.68	22.12	997.71
2015/01/12 20:50:00	1 min instant	21.73	301.36	302.68	22.24	997.61
2015/01/12 20:51:00	1 min instant	21.44	301.33	302.68	22.35	997.67
2015/01/12 20:52:00	1 min instant	21.61	301.28	302.68	22.48	997.71
2015/01/12 20:53:00	1 min instant	19.46	301.22	302.67	22.63	997.74
2015/01/12 20:54:00	1 min instant	21.38	301.19	302.67	22.69	997.78
2015/01/12 20:55:00	1 min instant	21.73	301.15	302.67	22.74	997.64
2015/01/12 20:56:00	1 min instant	21.49	301.13	302.67	22.92	997.64
2015/01/12 20:57:00	1 min instant	21.52	301.10	302.67	23.11	997.74
2015/01/12 20:58:00	1 min instant	21.36	301.07	302.67	23.20	997.74
2015/01/12 20:59:00	1 min instant	21.10	301.07	302.67	23.29	997.74
2015/01/12 21:00:00	1 min instant	21.04	301.06	302.67	23.37	997.71
2015/01/12 21:01:00	1 min instant	21.09	301.06	302.67	23.39	997.71
2015/01/12 21:02:00	1 min instant	21.01	301.09	302.67	23.48	997.71
2015/01/12 21:03:00	1 min instant	20.91	301.10	302.67	23.54	997.71
2015/01/12 21:04:00	1 min instant	20.77	301.11	302.68	23.55	997.64
2015/01/12 21:05:00	1 min instant	20.84	301.14	302.68	23.60	997.61
2015/01/12 21:06:00	1 min instant	20.76	301.17	302.69	23.77	997.64
2015/01/12 21:07:00	1 min instant	20.72	301.18	302.70	23.78	997.57
2015/01/12 21:08:00	1 min instant	20.40	301.19	302.70	23.81	997.57
2015/01/12 21:09:00	1 min instant	20.47	301.22	302.71	23.82	997.57
2015/01/12 21:10:00	1 min instant	20.35	301.26	302.72	23.93	997.57
2015/01/12 21:11:00	1 min instant	20.26	301.29	302.72	23.96	997.57
2015/01/12 21:12:00	1 min instant	20.30	301.32	302.73	23.99	997.57
2015/01/12 21:13:00	1 min instant	20.21	301.34	302.74	23.97	997.54
2015/01/12 21:14:00	1 min instant	19.67	301.35	302.75	23.99	997.54
2015/01/12 21:15:00	1 min instant	19.87	301.39	302.75	24.10	997.50
2015/01/12 21:16:00	1 min instant	19.71	301.37	302.76	24.19	997.50
2015/01/12 21:17:00	1 min instant	19.66	301.35	302.75	24.23	997.47
2015/01/12 21:18:00	1 min instant	19.70	301.30	302.75	24.31	997.40
2015/01/12 21:19:00	1 min instant	19.66	301.25	302.75	24.38	997.37
2015/01/12 21:20:00	1 min instant	19.85	301.22	302.74	24.44	997.30
2015/01/12 21:21:00	1 min instant	19.02	301.16	302.74	24.52	997.30
2015/01/12 21:22:00	1 min instant	18.40	301.10	302.73	24.67	997.23
2015/01/12 21:23:00	1 min instant	20.22	301.09	302.73	24.70	997.23
2015/01/12 21:24:00	1 min instant	20.57	301.05	302.73	24.78	997.16
2015/01/12 21:25:00	1 min instant	20.37	301.04	302.72	24.81	997.13
2015/01/12 21:26:00	1 min instant	20.03	301.02	302.72	24.87	997.10
2015/01/12 21:27:00	1 min instant	20.16	301.03	302.72	24.88	997.10
2015/01/12 21:28:00	1 min instant	20.13	301.03	302.71	24.90	997.03
2015/01/12 21:29:00	1 min instant	20.06	301.03	302.71	24.88	997.03
2015/01/12 21:30:00	1 min instant	19.96	301.05	302.72	24.90	997.00
2015/01/12 21:31:00	1 min instant	19.89	301.06	302.72	24.89	997.00
2015/01/12 21:32:00	1 min instant	19.80	301.09	302.72	24.93	996.96
2015/01/12 21:33:00	1 min instant	19.79	301.11	302.73	24.96	996.93
2015/01/12 21:34:00	1 min instant	19.73	301.11	302.73	25.03	996.96
2015/01/12 21:35:00	1 min instant	19.64	301.15	302.73	25.07	996.96
2015/01/12 21:36:00	1 min instant	19.59	301.18	302.74	25.08	996.93
2015/01/12 21:37:00	1 min instant	19.61	301.21	302.74	25.04	996.89
2015/01/12 21:38:00	1 min instant	19.63	301.23	302.75	25.04	996.89
2015/01/12 21:39:00	1 min instant	19.58	301.27	302.76	25.03	996.89
2015/01/12 21:40:00	1 min instant	19.55	301.29	302.76	25.03	996.89
2015/01/12 21:41:00	1 min instant	19.37	301.30	302.77	25.05	996.86
2015/01/12 21:42:00	1 min instant	20.30	301.33	302.78	25.07	996.89
2015/01/12 21:43:00	1 min instant	19.01	301.37	302.79	25.07	996.89
2015/01/12 21:44:00	1 min instant	19.58	301.39	302.80	25.07	996.89
2015/01/12 21:45:00	1 min instant	19.07	301.42	302.80	25.09	996.86
2015/01/12 21:46:00	1 min instant	18.70	301.43	302.81	25.09	996.89
2015/01/12 21:47:00	1 min instant	18.88	301.43	302.81	25.11	996.89
2015/01/12 21:48:00	1 min instant	18.80	301.40	302.81	25.18	996.93
2015/01/12 21:49:00	1 min instant	18.88	301.37	302.81	25.28	996.93
2015/01/12 21:50:00	1 min instant	18.97	301.32	302.80	25.40	996.89
2015/01/12 21:51:00	1 min instant	18.93	301.27	302.80	25.47	996.89
2015/01/12 21:52:00	1 min instant	18.94	301.21	302.79	25.54	996.96
2015/01/12 21:53:00	1 min instant	18.74	301.17	302.79	25.50	996.93
2015/01/12 21:54:00	1 min instant	18.78	301.11	302.78	25.53	996.96
2015/01/12 21:55:00	1 min instant	18.70	301.07	302.77	25.54	996.96
2015/01/12 21:56:00	1 min instant	18.79	301.05	302.76	25.53	996.96
2015/01/12 21:57:00	1 min instant	18.84	301.04	302.76	25.54	996.96
2015/01/12 21:58:00	1 min instant	18.88	301.02	302.76	25.54	996.96
2015/01/12 21:59:00	1 min instant	18.81	301.01	302.76	25.54	996.96
2015/01/12 22:00:00	1 min instant	18.77	301.01	302.75	25.51	996.93
2015/01/12 22:01:00	1 min instant	18.79	301.02	302.75	25.48	996.93
2015/01/12 22:02:00	1 min instant	18.93	301.03	302.75	25.45	996.96
2015/01/12 22:03:00	1 min instant	18.84	301.05	302.75	25.44	996.93
2015/01/12 22:04:00	1 min instant	18.34	301.07	302.75	25.40	996.93
2015/01/12 22:05:00	1 min instant	18.57	301.07	302.75	25.40	996.96
2015/01/12 22:06:00	1 min instant	18.44	301.09	302.76	25.38	996.93
2015/01/12 22:07:00	1 min instant	18.55	301.13	302.76	25.35	996.96
2015/01/12 22:08:00	1 min instant	18.51	301.15	302.76	25.33	996.96
2015/01/12 22:09:00	1 min instant	18.75	301.18	302.77	25.31	997.00
2015/01/12 22:10:00	1 min instant	19.70	301.19	302.77	25.30	997.00
2015/01/12 22:11:00	1 min instant	17.70	301.23	302.78	25.29	997.00
2015/01/12 22:12:00	1 min instant	18.52	301.24	302.78	25.28	997.03
2015/01/12 22:13:00	1 min instant	19.02	301.27	302.79	25.29	997.00
2015/01/12 22:14:00	1 min instant	19.48	301.29	302.80	25.29	997.00
2015/01/12 22:15:00	1 min instant	19.41	301.30	302.80	25.27	997.00
2015/01/12 22:16:00	1 min instant	19.61	301.33	302.80	25.27	997.03
2015/01/12 22:17:00	1 min instant	19.51	301.36	302.81	25.23	997.00
2015/01/12 22:18:00	1 min instant	19.34	301.38	302.82	25.21	996.96
2015/01/12 22:19:00	1 min instant	19.32	301.39	302.83	25.20	996.96
2015/01/12 22:20:00	1 min instant	19.21	301.42	302.83	25.20	997.00
2015/01/12 22:21:00	1 min instant	19.11	301.44	302.84	25.20	997.03
2015/01/12 22:22:00	1 min instant	19.11	301.44	302.85	25.18	997.03
2015/01/12 22:23:00	1 min instant	19.16	301.46	302.86	25.18	997.03
2015/01/12 22:24:00	1 min instant	19.15	301.49	302.87	25.16	997.06
2015/01/12 22:25:00	1 min instant	19.38	301.50	302.87	25.16	997.10
2015/01/12 22:26:00	1 min instant	19.25	301.52	302.88	25.15	997.06
2015/01/12 22:27:00	1 min instant	19.39	301.53	302.89	25.15	997.03
2015/01/12 22:28:00	1 min instant	18.86	301.54	302.89	25.15	997.06
2015/01/12 22:29:00	1 min instant	16.16	301.55	302.90	25.13	997.06
2015/01/12 22:30:00	1 min instant	19.31	301.57	302.91	25.13	997.06
2015/01/12 22:31:00	1 min instant	20.18	301.58	302.92	25.12	997.03
2015/01/12 22:32:00	1 min instant	22.20	301.58	302.92	25.14	997.00
2015/01/12 22:33:00	1 min instant	21.28	301.61	302.93	25.15	997.06
2015/01/12 22:34:00	1 min instant	16.74	301.61	302.94	25.15	997.13
2015/01/12 22:35:00	1 min instant	17.68	301.63	302.95	25.15	997.10
2015/01/12 22:36:00	1 min instant	19.26	301.65	302.96	25.15	997.13
2015/01/12 22:37:00	1 min instant	19.94	301.65	302.97	25.16	997.10
2015/01/12 22:38:00	1 min instant	19.22	301.66	302.97	25.15	997.10
2015/01/12 22:39:00	1 min instant	19.19	301.67	302.98	25.15	997.10
2015/01/12 22:40:00	1 min instant	19.52	301.67	302.99	25.15	997.13
2015/01/12 22:41:00	1 min instant	18.54	301.67	303.00	25.15	997.13
2015/01/12 22:42:00	1 min instant	12.70	301.69	303.01	25.15	997.16
2015/01/12 22:43:00	1 min instant	20.30	301.70	303.01	25.16	997.23
2015/01/12 22:44:00	1 min instant	20.39	301.70	303.02	25.17	997.20
2015/01/12 22:45:00	1 min instant	19.74	301.72	303.03	25.21	997.27
2015/01/12 22:46:00	1 min instant	19.87	301.73	303.04	25.22	997.30
2015/01/12 22:47:00	1 min instant	19.83	301.73	303.04	25.25	997.30
2015/01/12 22:48:00	1 min instant	19.79	301.75	303.05	25.26	997.30
2015/01/12 22:49:00	1 min instant	19.89	301.76	303.06	25.25	997.37
2015/01/12 22:50:00	1 min instant	20.08	301.77	303.07	25.26	997.30
2015/01/12 22:51:00	1 min instant	19.99	301.77	303.07	25.28	997.33
2015/01/12 22:52:00	1 min instant	19.94	301.79	303.08	25.29	997.30
2015/01/12 22:53:00	1 min instant	19.76	301.79	303.09	25.27	997.37
2015/01/12 22:54:00	1 min instant	19.58	301.80	303.09	25.27	997.30
2015/01/12 22:55:00	1 min instant	19.70	301.80	303.10	25.28	997.30
2015/01/12 22:56:00	1 min instant	19.61	301.80	303.11	25.27	997.30
2015/01/12 22:57:00	1 min instant	20.01	301.80	303.12	25.27	997.30
2015/01/12 22:58:00	1 min instant	19.19	301.81	303.12	25.26	997.27
2015/01/12 22:59:00	1 min instant	18.23	301.81	303.13	25.23	997.30
2015/01/12 23:00:00	1 min instant	16.91	301.80	303.13	25.24	997.23
2015/01/12 23:01:00	1 min instant	18.78	301.77	303.13	25.27	997.27
2015/01/12 23:02:00	1 min instant	18.19	301.70	303.12	25.32	997.27
2015/01/12 23:03:00	1 min instant	20.16	301.65	303.11	25.37	997.30
2015/01/12 23:04:00	1 min instant	19.47	301.57	303.10	25.44	997.33
2015/01/12 23:05:00	1 min instant	19.39	301.50	303.09	25.50	997.30
2015/01/12 23:06:00	1 min instant	16.39	301.39	303.07	25.57	997.33
2015/01/12 23:07:00	1 min instant	20.93	301.35	303.06	25.65	997.33
2015/01/12 23:08:00	1 min instant	18.03	301.29	303.05	25.67	997.33
2015/01/12 23:09:00	1 min instant	20.14	301.22	303.04	25.70	997.37
2015/01/12 23:10:00	1 min instant	19.92	301.18	303.03	25.73	997.44
2015/01/12 23:11:00	1 min instant	19.89	301.16	303.02	25.73	997.40
2015/01/12 23:12:00	1 min instant	19.79	301.14	303.01	25.75	997.47
2015/01/12 23:13:00	1 min instant	19.86	301.12	303.01	25.77	997.47
2015/01/12 23:14:00	1 min instant	20.50	301.13	302.99	25.79	997.50
2015/01/12 23:15:00	1 min instant	20.14	301.12	302.99	25.80	997.50
2015/01/12 23:16:00	1 min instant	20.37	301.12	302.98	25.78	997.54
2015/01/12 23:17:00	1 min instant	22.62	301.12	302.98	25.77	997.57
2015/01/12 23:18:00	1 min instant	21.52	301.13	302.98	25.78	997.57
2015/01/12 23:19:00	1 min instant	19.99	301.15	302.97	25.77	997.64
2015/01/12 23:20:00	1 min instant	17.64	301.15	302.97	25.76	997.64
2015/01/12 23:21:00	1 min instant	18.22	301.16	302.97	25.75	997.64
2015/01/12 23:22:00	1 min instant	19.47	301.18	302.96	25.74	997.64
2015/01/12 23:23:00	1 min instant	19.58	301.18	302.96	25.74	997.64
2015/01/12 23:24:00	1 min instant	19.84	301.20	302.95	25.73	997.64
2015/01/12 23:25:00	1 min instant	19.65	301.22	302.95	25.74	997.64
2015/01/12 23:26:00	1 min instant	19.78	301.22	302.95	25.74	997.67
2015/01/12 23:27:00	1 min instant	19.70	301.24	302.95	25.74	997.64
2015/01/12 23:28:00	1 min instant	18.78	301.26	302.95	25.73	997.74
2015/01/12 23:29:00	1 min instant	19.75	301.26	302.95	25.72	997.78
2015/01/12 23:30:00	1 min instant	15.86	301.26	302.95	25.74	997.78
2015/01/12 23:31:00	1 min instant	44.89	301.30	302.95	25.75	997.74
2015/01/12 23:32:00	1 min instant	16.31	301.30	302.95	25.75	997.81
2015/01/12 23:33:00	1 min instant	18.80	301.31	302.95	25.75	997.84
2015/01/12 23:34:00	1 min instant	18.53	301.32	302.95	25.75	997.81
2015/01/12 23:35:00	1 min instant	18.69	301.33	302.95	25.76	997.81
2015/01/12 23:36:00	1 min instant	20.22	301.35	302.95	25.74	997.84
2015/01/12 23:37:00	1 min instant	18.20	301.36	302.95	25.73	997.84
2015/01/12 23:38:00	1 min instant	18.63	301.36	302.96	25.74	997.88
2015/01/12 23:39:00	1 min instant	18.45	301.37	302.95	25.73	998.01
2015/01/12 23:40:00	1 min instant	19.10	301.38	302.96	25.73	998.05
2015/01/12 23:41:00	1 min instant	19.09	301.39	302.96	25.71	998.05
2015/01/12 23:42:00	1 min instant	19.04	301.40	302.96	25.71	998.08
2015/01/12 23:43:00	1 min instant	19.04	301.39	302.96	25.73	998.11
2015/01/12 23:44:00	1 min instant	19.01	301.42	302.97	25.71	998.11
2015/01/12 23:45:00	1 min instant	18.94	301.42	302.97	25.70	998.18
2015/01/12 23:46:01	1 min instant	18.98	301.43	302.97	25.69	998.15
2015/01/12 23:47:00	1 min instant	18.84	301.45	302.97	25.68	998.22
2015/01/12 23:48:00	1 min instant	18.69	301.44	302.97	25.68	998.25
2015/01/12 23:49:00	1 min instant	18.80	301.45	302.98	25.66	998.25
2015/01/12 23:50:00	1 min instant	18.50	301.46	302.98	25.64	998.22
2015/01/12 23:51:00	1 min instant	19.04	301.48	302.98	25.64	998.22
2015/01/12 23:52:00	1 min instant	19.67	301.48	302.99	25.64	998.25
2015/01/12 23:53:00	1 min instant	20.71	301.49	302.99	25.64	998.25
2015/01/12 23:54:00	1 min instant	17.64	301.48	302.99	25.62	998.25
2015/01/12 23:55:00	1 min instant	15.49	301.49	302.99	25.62	998.25
2015/01/12 23:56:00	1 min instant	18.60	301.50	303.00	25.63	998.18
2015/01/12 23:57:00	1 min instant	19.36	301.51	303.00	25.63	998.15
2015/01/12 23:58:00	1 min instant	19.04	301.52	303.00	25.62	998.08
2015/01/12 23:59:00	1 min instant	18.61	301.51	303.00	25.62	998.11
2015/01/13 00:00:00	1 min instant	18.90	301.53	303.01	25.61	998.11
2015/01/13 00:01:00	1 min instant	18.87	301.53	303.01	25.61	998.18
2015/01/13 00:02:00	1 min instant	18.90	301.53	303.01	25.61	998.15
2015/01/13 00:03:00	1 min instant	18.92	301.53	303.01	25.61	998.18
2015/01/13 00:04:00	1 min instant	18.93	301.54	303.02	25.62	998.25
2015/01/13 00:05:00	1 min instant	19.14	301.56	303.02	25.62	998.25
2015/01/13 00:06:00	1 min instant	19.24	301.54	303.02	25.61	998.28
2015/01/13 00:07:00	1 min instant	19.42	301.55	303.03	25.62	998.32
2015/01/13 00:08:00	1 min instant	19.83	301.55	303.03	25.60	998.35
2015/01/13 00:09:00	1 min instant	20.31	301.56	303.03	25.61	998.32
2015/01/13 00:10:00	1 min instant	20.03	301.57	303.03	25.62	998.39
2015/01/13 00:11:00	1 min instant	19.58	301.56	303.04	25.62	998.42
2015/01/13 00:12:00	1 min instant	19.35	301.57	303.04	25.63	998.45
2015/01/13 00:13:00	1 min instant	19.33	301.58	303.04	25.64	998.49
2015/01/13 00:14:00	1 min instant	19.37	301.58	303.04	25.63	998.52
2015/01/13 00:15:00	1 min instant	19.28	301.59	303.05	25.64	998.52
2015/01/13 00:16:00	1 min instant	19.97	301.59	303.05	25.63	998.52
2015/01/13 00:17:00	1 min instant	19.17	301.60	303.05	25.63	998.52
2015/01/13 00:18:00	1 min instant	19.31	301.60	303.05	25.65	998.52
2015/01/13 00:19:00	1 min instant	19.12	301.60	303.06	25.64	998.49
2015/01/13 00:20:00	1 min instant	18.99	301.60	303.06	25.64	998.42
2015/01/13 00:21:00	1 min instant	19.07	301.61	303.07	25.65	998.45
2015/01/13 00:22:00	1 min instant	19.02	301.61	303.07	25.66	998.42
2015/01/13 00:23:00	1 min instant	18.89	301.61	303.07	25.69	998.35
2015/01/13 00:24:00	1 min instant	18.98	301.61	303.07	25.68	998.35
2015/01/13 00:25:00	1 min instant	18.90	301.60	303.08	25.68	998.35
2015/01/13 00:26:00	1 min instant	18.95	301.60	303.08	25.69	998.35
2015/01/13 00:27:00	1 min instant	19.09	301.60	303.08	25.69	998.35
2015/01/13 00:28:00	1 min instant	19.05	301.61	303.08	25.67	998.32
2015/01/13 00:29:00	1 min instant	19.27	301.63	303.09	25.69	998.35
2015/01/13 00:30:00	1 min instant	19.25	301.61	303.09	25.68	998.35
2015/01/13 00:31:00	1 min instant	18.89	301.61	303.09	25.67	998.25
2015/01/13 00:32:01	1 min instant	19.07	301.62	303.09	25.68	998.32
2015/01/13 00:33:00	1 min instant	18.93	301.61	303.09	25.68	998.32
2015/01/13 00:34:00	1 min instant	18.68	301.61	303.10	25.67	998.32
2015/01/13 00:35:00	1 min instant	15.03	301.60	303.10	25.66	998.32
2015/01/13 00:36:00	1 min instant	18.09	301.62	303.10	25.65	998.32
2015/01/13 00:37:00	1 min instant	18.77	301.61	303.10	25.67	998.28
2015/01/13 00:38:00	1 min instant	18.88	301.62	303.10	25.66	998.28
2015/01/13 00:39:00	1 min instant	19.11	301.61	303.11	25.66	998.22
2015/01/13 00:40:00	1 min instant	18.90	301.63	303.11	25.68	998.25
2015/01/13 00:41:00	1 min instant	18.97	301.64	303.11	25.68	998.25
2015/01/13 00:42:00	1 min instant	18.97	301.63	303.12	25.68	998.25
2015/01/13 00:43:00	1 min instant	19.11	301.63	303.12	25.70	998.28
2015/01/13 00:44:00	1 min instant	18.73	301.63	303.12	25.69	998.32
2015/01/13 00:45:00	1 min instant	18.32	301.64	303.12	25.70	998.28
2015/01/13 00:46:00	1 min instant	17.75	301.63	303.12	25.73	998.25
2015/01/13 00:47:00	1 min instant	18.86	301.63	303.12	25.72	998.25
2015/01/13 00:48:00	1 min instant	18.35	301.64	303.13	25.72	998.28
2015/01/13 00:49:00	1 min instant	18.11	301.63	303.13	25.73	998.25
2015/01/13 00:50:00	1 min instant	19.90	301.62	303.13	25.73	998.28
2015/01/13 00:51:00	1 min instant	18.85	301.64	303.13	25.73	998.25
2015/01/13 00:52:00	1 min instant	18.25	301.64	303.13	25.73	998.32
2015/01/13 00:53:00	1 min instant	18.59	301.65	303.13	25.75	998.32
2015/01/13 00:54:00	1 min instant	18.44	301.64	303.14	25.74	998.35
2015/01/13 00:55:00	1 min instant	18.57	301.62	303.14	25.74	998.39
2015/01/13 00:56:00	1 min instant	18.47	301.64	303.14	25.74	998.39
2015/01/13 00:57:00	1 min instant	18.52	301.64	303.14	25.75	998.39
2015/01/13 00:58:00	1 min instant	18.42	301.63	303.14	25.75	998.42
2015/01/13 00:59:00	1 min instant	18.49	301.63	303.14	25.75	998.45
2015/01/13 01:00:00	1 min instant	18.48	301.62	303.14	25.75	998.49
2015/01/13 01:01:00	1 min instant	18.41	301.63	303.14	25.76	998.52
2015/01/13 01:02:00	1 min instant	18.39	301.64	303.14	25.75	998.56
2015/01/13 01:03:01	1 min instant	18.41	301.63	303.15	25.77	998.62
2015/01/13 01:04:00	1 min instant	18.34	301.63	303.15	25.77	998.62
2015/01/13 01:05:00	1 min instant	18.36	301.63	303.15	25.77	998.66
2015/01/13 01:06:00	1 min instant	18.34	301.62	303.15	25.78	998.66
2015/01/13 01:07:00	1 min instant	18.46	301.63	303.15	25.79	998.69
2015/01/13 01:08:00	1 min instant	18.48	301.63	303.15	25.80	998.69
2015/01/13 01:09:00	1 min instant	18.46	301.62	303.15	25.79	998.66
2015/01/13 01:10:00	1 min instant	18.15	301.62	303.15	25.80	998.69
2015/01/13 01:11:00	1 min instant	18.43	301.62	303.15	25.82	998.72
2015/01/13 01:12:00	1 min instant	18.61	301.63	303.15	25.81	998.72
2015/01/13 01:13:00	1 min instant	19.27	301.62	303.15	25.82	998.72
2015/01/13 01:14:00	1 min instant	18.44	301.62	303.15	25.83	998.79
2015/01/13 01:15:00	1 min instant	18.53	301.62	303.15	25.84	998.83
2015/01/13 01:16:00	1 min instant	18.50	301.61	303.15	25.85	998.83
2015/01/13 01:17:00	1 min instant	18.58	301.62	303.15	25.84	998.86
2015/01/13 01:18:00	1 min instant	18.61	301.63	303.15	25.83	998.93
2015/01/13 01:19:01	1 min instant	18.52	301.61	303.16	25.83	998.89
2015/01/13 01:20:00	1 min instant	18.48	301.60	303.16	25.84	998.93
2015/01/13 01:21:00	1 min instant	18.26	301.61	303.16	25.85	998.96
2015/01/13 01:22:00	1 min instant	17.48	301.62	303.16	25.84	998.96
2015/01/13 01:23:00	1 min instant	18.49	301.63	303.16	25.82	999.00
2015/01/13 01:24:00	1 min instant	17.27	301.62	303.16	25.83	999.06
2015/01/13 01:25:00	1 min instant	16.82	301.61	303.16	25.82	999.03
2015/01/13 01:26:00	1 min instant	17.80	301.60	303.16	25.84	999.06
2015/01/13 01:27:00	1 min instant	17.81	301.61	303.16	25.85	999.10
2015/01/13 01:28:00	1 min instant	17.71	301.62	303.16	25.85	999.10
2015/01/13 01:29:00	1 min instant	17.08	301.63	303.16	25.85	999.10
2015/01/13 01:30:00	1 min instant	17.75	301.61	303.17	25.87	999.10
2015/01/13 01:31:00	1 min instant	18.56	301.61	303.17	25.86	999.13
2015/01/13 01:32:00	1 min instant	19.81	301.61	303.17	25.86	999.13
2015/01/13 01:33:00	1 min instant	19.10	301.62	303.17	25.86	999.13
2015/01/13 01:34:00	1 min instant	18.35	301.61	303.17	25.86	999.13
2015/01/13 01:35:00	1 min instant	19.23	301.62	303.17	25.87	999.13
2015/01/13 01:36:00	1 min instant	17.52	301.62	303.17	25.85	999.13
2015/01/13 01:37:00	1 min instant	18.78	301.61	303.17	25.85	999.13
2015/01/13 01:38:00	1 min instant	17.54	301.61	303.17	25.85	999.20
2015/01/13 01:39:00	1 min instant	19.80	301.60	303.17	25.84	999.17
2015/01/13 01:40:00	1 min instant	17.58	301.60	303.17	25.86	999.27
2015/01/13 01:41:00	1 min instant	19.11	301.61	303.17	25.84	999.20
2015/01/13 01:42:00	1 min instant	18.58	301.61	303.17	25.86	999.20
2015/01/13 01:43:00	1 min instant	18.52	301.61	303.17	25.85	999.27
2015/01/13 01:44:00	1 min instant	18.54	301.61	303.17	25.86	999.27
2015/01/13 01:45:00	1 min instant	18.83	301.60	303.17	25.86	999.23
2015/01/13 01:46:00	1 min instant	19.58	301.60	303.17	25.88	999.23
2015/01/13 01:47:00	1 min instant	18.43	301.61	303.17	25.88	999.27
2015/01/13 01:48:00	1 min instant	19.34	301.61	303.17	25.88	999.27
2015/01/13 01:49:00	1 min instant	19.57	301.61	303.17	25.90	999.27
2015/01/13 01:50:00	1 min instant	19.34	301.61	303.17	25.89	999.27
2015/01/13 01:51:00	1 min instant	19.33	301.62	303.17	25.91	999.27
2015/01/13 01:52:00	1 min instant	20.56	301.61	303.17	25.90	999.30
2015/01/13 01:53:00	1 min instant	18.05	301.61	303.17	25.89	999.33
2015/01/13 01:54:00	1 min instant	17.55	301.61	303.17	25.91	999.40
2015/01/13 01:55:00	1 min instant	20.51	301.62	303.17	25.92	999.37
2015/01/13 01:56:00	1 min instant	21.23	301.60	303.17	25.91	999.30
2015/01/13 01:57:00	1 min instant	19.73	301.61	303.17	25.93	999.33
2015/01/13 01:58:00	1 min instant	18.40	301.60	303.17	25.93	999.33
2015/01/13 01:59:00	1 min instant	17.32	301.61	303.17	25.93	999.30
2015/01/13 02:00:00	1 min instant	19.73	301.61	303.17	25.95	999.30
2015/01/13 02:01:00	1 min instant	19.05	301.61	303.17	25.95	999.27
2015/01/13 02:02:00	1 min instant	18.47	301.61	303.17	25.93	999.20
2015/01/13 02:03:00	1 min instant	18.81	301.60	303.17	25.95	999.23
2015/01/13 02:04:00	1 min instant	18.88	301.60	303.17	25.97	999.20
2015/01/13 02:05:00	1 min instant	19.08	301.60	303.17	25.95	999.20
2015/01/13 02:06:01	1 min instant	19.14	301.60	303.17	25.95	999.23
2015/01/13 02:07:00	1 min instant	19.18	301.59	303.17	25.95	999.23
2015/01/13 02:08:00	1 min instant	19.13	301.60	303.17	25.95	999.30
2015/01/13 02:09:00	1 min instant	19.06	301.60	303.17	25.93	999.33
2015/01/13 02:10:00	1 min instant	18.97	301.60	303.17	25.95	999.33
2015/01/13 02:11:00	1 min instant	18.83	301.60	303.17	25.96	999.40
2015/01/13 02:12:00	1 min instant	18.87	301.58	303.17	25.95	999.37
2015/01/13 02:13:00	1 min instant	18.95	301.60	303.17	25.96	999.44
2015/01/13 02:14:00	1 min instant	18.98	301.60	303.17	25.96	999.47
2015/01/13 02:15:00	1 min instant	19.05	301.59	303.17	25.98	999.47
2015/01/13 02:16:00	1 min instant	18.90	301.60	303.17	25.98	999.50
2015/01/13 02:17:00	1 min instant	19.00	301.59	303.17	25.99	999.50
2015/01/13 02:18:00	1 min instant	18.88	301.59	303.17	26.01	999.54
2015/01/13 02:19:00	1 min instant	19.01	301.60	303.17	26.00	999.61
2015/01/13 02:20:00	1 min instant	19.18	301.59	303.17	25.98	999.61
2015/01/13 02:21:00	1 min instant	19.36	301.59	303.17	26.00	999.61
2015/01/13 02:22:00	1 min instant	19.54	301.59	303.17	26.00	999.67
2015/01/13 02:23:00	1 min instant	18.64	301.58	303.17	26.01	999.71
2015/01/13 02:24:00	1 min instant	18.04	301.58	303.16	25.99	999.71
2015/01/13 02:25:00	1 min instant	18.03	301.60	303.16	25.98	999.81
2015/01/13 02:26:00	1 min instant	18.41	301.58	303.16	26.03	999.81
2015/01/13 02:27:00	1 min instant	18.65	301.58	303.16	26.02	999.81
2015/01/13 02:28:00	1 min instant	18.52	301.57	303.16	26.03	999.81
2015/01/13 02:29:00	1 min instant	18.39	301.59	303.16	26.04	999.88
2015/01/13 02:30:00	1 min instant	18.44	301.58	303.16	26.05	999.84
2015/01/13 02:31:00	1 min instant	18.62	301.57	303.16	26.07	999.88
2015/01/13 02:32:00	1 min instant	18.65	301.57	303.16	26.08	999.91
2015/01/13 02:33:00	1 min instant	18.80	301.58	303.16	26.10	999.98
2015/01/13 02:34:00	1 min instant	18.74	301.58	303.16	26.10	999.95
2015/01/13 02:35:00	1 min instant	18.75	301.59	303.16	26.09	999.95
2015/01/13 02:36:00	1 min instant	18.83	301.58	303.16	26.13	999.95
2015/01/13 02:37:00	1 min instant	18.89	301.58	303.16	26.14	999.88
2015/01/13 02:38:00	1 min instant	19.06	301.58	303.16	26.16	999.88
2015/01/13 02:39:00	1 min instant	19.06	301.57	303.16	26.13	999.88
2015/01/13 02:40:00	1 min instant	19.35	301.57	303.16	26.17	999.88
2015/01/13 02:41:00	1 min instant	19.28	301.60	303.15	26.18	999.95
2015/01/13 02:42:00	1 min instant	19.39	301.57	303.16	26.17	999.88
2015/01/13 02:43:00	1 min instant	19.41	301.57	303.16	26.19	999.88
2015/01/13 02:44:00	1 min instant	19.35	301.59	303.16	26.20	999.91
2015/01/13 02:45:00	1 min instant	19.39	301.59	303.16	26.21	999.88
2015/01/13 02:46:00	1 min instant	19.36	301.58	303.16	26.21	999.84
2015/01/13 02:47:00	1 min instant	19.37	301.59	303.16	26.22	999.84
2015/01/13 02:48:00	1 min instant	19.33	301.60	303.16	26.23	999.84
2015/01/13 02:49:00	1 min instant	19.36	301.58	303.16	26.24	999.81
2015/01/13 02:50:00	1 min instant	19.39	301.59	303.16	26.24	999.81
2015/01/13 02:51:00	1 min instant	19.33	301.60	303.16	26.26	999.88
2015/01/13 02:52:00	1 min instant	19.35	301.61	303.16	26.26	999.88
2015/01/13 02:53:00	1 min instant	19.28	301.60	303.16	26.27	999.88
2015/01/13 02:54:00	1 min instant	19.36	301.59	303.16	26.28	999.88
2015/01/13 02:55:00	1 min instant	19.29	301.61	303.16	26.28	999.88
2015/01/13 02:56:00	1 min instant	19.07	301.60	303.16	26.30	999.91
2015/01/13 02:57:00	1 min instant	19.47	301.60	303.16	26.31	999.88
2015/01/13 02:58:00	1 min instant	20.05	301.61	303.17	26.31	999.84
2015/01/13 02:59:00	1 min instant	19.76	301.60	303.17	26.31	999.88
2015/01/13 03:00:00	1 min instant	19.69	301.59	303.17	26.31	999.84
2015/01/13 03:01:00	1 min instant	19.59	301.62	303.17	26.31	999.84
2015/01/13 03:02:00	1 min instant	19.51	301.62	303.17	26.33	999.84
2015/01/13 03:03:00	1 min instant	19.41	301.61	303.17	26.33	999.88
2015/01/13 03:04:00	1 min instant	19.28	301.62	303.17	26.32	999.81
2015/01/13 03:05:00	1 min instant	19.37	301.62	303.17	26.33	999.78
2015/01/13 03:06:00	1 min instant	19.30	301.62	303.17	26.31	999.81
2015/01/13 03:07:00	1 min instant	19.28	301.63	303.17	26.32	999.74
2015/01/13 03:08:00	1 min instant	19.17	301.62	303.17	26.33	999.74
2015/01/13 03:09:00	1 min instant	19.23	301.64	303.17	26.32	999.78
2015/01/13 03:10:00	1 min instant	19.44	301.63	303.17	26.34	999.74
2015/01/13 03:11:00	1 min instant	19.20	301.63	303.17	26.34	999.71
2015/01/13 03:12:00	1 min instant	19.18	301.63	303.17	26.33	999.74
2015/01/13 03:13:00	1 min instant	19.21	301.64	303.18	26.32	999.74
2015/01/13 03:14:00	1 min instant	19.40	301.63	303.18	26.33	999.74
2015/01/13 03:15:00	1 min instant	19.42	301.62	303.18	26.33	999.74
2015/01/13 03:16:00	1 min instant	19.33	301.62	303.18	26.34	999.78
2015/01/13 03:17:00	1 min instant	19.38	301.63	303.18	26.35	999.78
2015/01/13 03:18:00	1 min instant	19.46	301.63	303.18	26.35	999.78
2015/01/13 03:19:00	1 min instant	19.38	301.64	303.18	26.36	999.78
2015/01/13 03:20:00	1 min instant	19.38	301.61	303.18	26.36	999.81
2015/01/13 03:21:00	1 min instant	19.43	301.63	303.18	26.38	999.78
2015/01/13 03:22:00	1 min instant	19.39	301.63	303.18	26.36	999.81
2015/01/13 03:23:00	1 min instant	19.39	301.63	303.18	26.38	999.81
2015/01/13 03:24:00	1 min instant	19.33	301.63	303.18	26.37	999.81
2015/01/13 03:25:00	1 min instant	19.29	301.64	303.18	26.39	999.74
2015/01/13 03:26:00	1 min instant	19.26	301.63	303.18	26.39	999.74
2015/01/13 03:27:00	1 min instant	19.05	301.64	303.19	26.37	999.74
2015/01/13 03:28:00	1 min instant	19.05	301.64	303.18	26.39	999.74
2015/01/13 03:29:00	1 min instant	18.93	301.65	303.19	26.37	999.71
2015/01/13 03:30:00	1 min instant	19.03	301.65	303.19	26.39	999.78
2015/01/13 03:31:00	1 min instant	19.14	301.66	303.19	26.39	999.78
2015/01/13 03:32:00	1 min instant	19.06	301.64	303.19	26.40	999.81
2015/01/13 03:33:00	1 min instant	19.03	301.65	303.19	26.41	999.81
2015/01/13 03:34:00	1 min instant	18.96	301.65	303.19	26.41	999.84
2015/01/13 03:35:00	1 min instant	18.89	301.65	303.19	26.40	999.88
2015/01/13 03:36:00	1 min instant	19.02	301.65	303.19	26.40	999.84
2015/01/13 03:37:00	1 min instant	18.94	301.66	303.19	26.42	999.81
2015/01/13 03:38:00	1 min instant	18.98	301.64	303.19	26.42	999.81
2015/01/13 03:39:01	1 min instant	19.03	301.64	303.19	26.42	999.78
2015/01/13 03:40:00	1 min instant	19.07	301.65	303.19	26.42	999.81
2015/01/13 03:41:00	1 min instant	19.66	301.65	303.19	26.41	999.74
2015/01/13 03:42:00	1 min instant	19.91	301.64	303.19	26.42	999.78
2015/01/13 03:43:00	1 min instant	19.00	301.64	303.20	26.42	999.78
2015/01/13 03:44:00	1 min instant	19.39	301.66	303.19	26.43	999.78
2015/01/13 03:45:00	1 min instant	20.82	301.64	303.20	26.43	999.78
2015/01/13 03:46:00	1 min instant	18.87	301.64	303.20	26.44	999.81
2015/01/13 03:47:00	1 min instant	18.82	301.65	303.20	26.43	999.81
2015/01/13 03:48:00	1 min instant	19.54	301.64	303.20	26.44	999.81
2015/01/13 03:49:00	1 min instant	22.66	301.65	303.20	26.42	999.88
2015/01/13 03:50:00	1 min instant	18.30	301.63	303.20	26.44	999.74
2015/01/13 03:51:00	1 min instant	18.51	301.64	303.20	26.43	999.81
2015/01/13 03:52:00	1 min instant	19.13	301.65	303.20	26.44	999.78
2015/01/13 03:53:00	1 min instant	18.96	301.64	303.20	26.44	999.78
2015/01/13 03:54:00	1 min instant	19.22	301.64	303.20	26.44	999.74
2015/01/13 03:55:00	1 min instant	19.07	301.64	303.20	26.44	999.78
2015/01/13 03:56:00	1 min instant	19.10	301.66	303.20	26.45	999.78
2015/01/13 03:57:00	1 min instant	19.20	301.64	303.20	26.47	999.81
2015/01/13 03:58:00	1 min instant	19.20	301.65	303.20	26.46	999.81
2015/01/13 03:59:00	1 min instant	19.21	301.65	303.20	26.47	999.84
2015/01/13 04:00:00	1 min instant	19.15	301.64	303.20	26.47	999.81
2015/01/13 04:01:00	1 min instant	19.18	301.63	303.20	26.47	999.81
2015/01/13 04:02:00	1 min instant	19.24	301.65	303.20	26.48	999.78
2015/01/13 04:03:00	1 min instant	19.09	301.65	303.20	26.48	999.78
2015/01/13 04:04:00	1 min instant	19.24	301.65	303.20	26.47	999.78
2015/01/13 04:05:00	1 min instant	18.95	301.64	303.20	26.49	999.67
2015/01/13 04:06:00	1 min instant	20.66	301.65	303.20	26.50	999.74
2015/01/13 04:07:00	1 min instant	19.75	301.64	303.20	26.49	999.71
2015/01/13 04:08:00	1 min instant	19.22	301.63	303.20	26.50	999.74
2015/01/13 04:09:00	1 min instant	19.81	301.64	303.20	26.51	999.74
2015/01/13 04:10:00	1 min instant	19.51	301.63	303.20	26.52	999.74
2015/01/13 04:11:00	1 min instant	19.37	301.63	303.20	26.52	999.74
2015/01/13 04:12:00	1 min instant	19.13	301.64	303.20	26.51	999.71
2015/01/13 04:13:00	1 min instant	19.12	301.64	303.20	26.54	999.71
2015/01/13 04:14:00	1 min instant	19.26	301.64	303.20	26.54	999.74
2015/01/13 04:15:00	1 min instant	19.25	301.64	303.20	26.55	999.67
2015/01/13 04:16:00	1 min instant	19.17	301.64	303.20	26.53	999.67
2015/01/13 04:17:00	1 min instant	19.18	301.63	303.20	26.52	999.64
2015/01/13 04:18:00	1 min instant	19.18	301.64	303.20	26.57	999.61
2015/01/13 04:19:00	1 min instant	19.14	301.65	303.20	26.56	999.61
2015/01/13 04:20:00	1 min instant	18.78	301.64	303.21	26.54	999.57
2015/01/13 04:21:00	1 min instant	19.54	301.64	303.21	26.59	999.54
2015/01/13 04:22:00	1 min instant	17.99	301.64	303.21	26.57	999.54
2015/01/13 04:23:00	1 min instant	21.22	301.65	303.21	26.58	999.54
2015/01/13 04:24:00	1 min instant	20.48	301.65	303.21	26.58	999.54
2015/01/13 04:25:00	1 min instant	19.82	301.64	303.20	26.59	999.50
2015/01/13 04:26:00	1 min instant	19.66	301.64	303.20	26.60	999.50
2015/01/13 04:27:00	1 min instant	18.03	301.64	303.21	26.59	999.50
2015/01/13 04:28:00	1 min instant	19.45	301.63	303.21	26.60	999.47
2015/01/13 04:29:00	1 min instant	19.73	301.64	303.21	26.63	999.54
2015/01/13 04:30:00	1 min instant	19.43	301.65	303.21	26.61	999.47
2015/01/13 04:31:00	1 min instant	19.07	301.63	303.21	26.65	999.50
2015/01/13 04:32:00	1 min instant	18.32	301.62	303.21	26.65	999.54
2015/01/13 04:33:00	1 min instant	21.26	301.63	303.20	26.67	999.57
2015/01/13 04:34:00	1 min instant	18.25	301.62	303.20	26.68	999.61
2015/01/13 04:35:00	1 min instant	15.79	301.63	303.21	26.68	999.61
2015/01/13 04:36:00	1 min instant	18.18	301.64	303.20	26.70	999.61
2015/01/13 04:37:00	1 min instant	20.55	301.63	303.21	26.69	999.54
2015/01/13 04:38:00	1 min instant	20.61	301.63	303.21	26.70	999.54
2015/01/13 04:39:00	1 min instant	19.58	301.63	303.21	26.70	999.54
2015/01/13 04:40:00	1 min instant	19.06	301.64	303.21	26.70	999.50
2015/01/13 04:41:01	1 min instant	17.95	301.63	303.20	26.73	999.54
2015/01/13 04:42:00	1 min instant	19.43	301.63	303.21	26.72	999.47
2015/01/13 04:43:00	1 min instant	18.77	301.63	303.20	26.74	999.47
2015/01/13 04:44:00	1 min instant	17.72	301.63	303.21	26.74	999.44
2015/01/13 04:45:00	1 min instant	22.43	301.64	303.21	26.75	999.44
2015/01/13 04:46:00	1 min instant	18.56	301.64	303.21	26.75	999.40
2015/01/13 04:47:00	1 min instant	19.28	301.63	303.21	26.76	999.37
2015/01/13 04:48:00	1 min instant	18.67	301.61	303.21	26.76	999.30
2015/01/13 04:49:00	1 min instant	18.77	301.63	303.21	26.77	999.27
2015/01/13 04:50:00	1 min instant	18.68	301.64	303.20	26.76	999.27
2015/01/13 04:51:00	1 min instant	18.58	301.64	303.21	26.77	999.27
2015/01/13 04:52:00	1 min instant	18.64	301.63	303.21	26.78	999.20
2015/01/13 04:53:00	1 min instant	18.66	301.64	303.21	26.79	999.20
2015/01/13 04:54:00	1 min instant	18.63	301.63	303.21	26.80	999.13
2015/01/13 04:55:00	1 min instant	18.68	301.63	303.21	26.80	999.06
2015/01/13 04:56:00	1 min instant	18.61	301.64	303.21	26.79	999.03
2015/01/13 04:57:00	1 min instant	18.60	301.64	303.20	26.79	999.03
2015/01/13 04:58:00	1 min instant	18.63	301.63	303.21	26.79	999.00
2015/01/13 04:59:00	1 min instant	18.55	301.63	303.21	26.77	999.03
2015/01/13 05:00:00	1 min instant	18.54	301.63	303.21	26.79	999.00
2015/01/13 05:01:00	1 min instant	18.43	301.64	303.21	26.79	998.96
2015/01/13 05:02:00	1 min instant	18.33	301.63	303.21	26.79	999.00
2015/01/13 05:03:00	1 min instant	18.35	301.64	303.21	26.81	999.00
2015/01/13 05:04:00	1 min instant	16.10	301.64	303.21	26.79	999.00
2015/01/13 05:05:00	1 min instant	17.26	301.64	303.21	26.80	999.03
2015/01/13 05:06:00	1 min instant	19.49	301.63	303.21	26.81	998.96
2015/01/13 05:07:00	1 min instant	14.86	301.64	303.21	26.82	998.96
2015/01/13 05:08:00	1 min instant	19.18	301.64	303.21	26.81	998.96
2015/01/13 05:09:00	1 min instant	21.09	301.65	303.21	26.82	998.93
2015/01/13 05:10:00	1 min instant	18.12	301.65	303.21	26.82	998.93
2015/01/13 05:11:00	1 min instant	18.11	301.64	303.21	26.84	998.89
2015/01/13 05:12:00	1 min instant	17.95	301.64	303.21	26.84	998.89
2015/01/13 05:13:00	1 min instant	17.76	301.63	303.21	26.84	998.86
2015/01/13 05:14:00	1 min instant	18.15	301.64	303.21	26.85	998.89
2015/01/13 05:15:00	1 min instant	16.07	301.63	303.21	26.84	998.89
2015/01/13 05:16:00	1 min instant	17.43	301.63	303.21	26.85	998.86
2015/01/13 05:17:00	1 min instant	19.23	301.63	303.21	26.84	998.86
2015/01/13 05:18:00	1 min instant	19.02	301.63	303.21	26.85	998.83
2015/01/13 05:19:00	1 min instant	17.82	301.62	303.21	26.86	998.83
2015/01/13 05:20:00	1 min instant	18.23	301.62	303.21	26.85	998.76
2015/01/13 05:21:00	1 min instant	18.10	301.63	303.21	26.87	998.76
2015/01/13 05:22:00	1 min instant	18.38	301.64	303.20	26.86	998.72
2015/01/13 05:23:00	1 min instant	18.57	301.63	303.20	26.87	998.76
2015/01/13 05:24:00	1 min instant	18.30	301.62	303.20	26.86	998.72
2015/01/13 05:25:00	1 min instant	18.42	301.62	303.20	26.88	998.62
2015/01/13 05:26:00	1 min instant	18.29	301.62	303.20	26.89	998.59
2015/01/13 05:27:00	1 min instant	18.45	301.61	303.20	26.89	998.59
2015/01/13 05:28:00	1 min instant	18.32	301.61	303.20	26.90	998.52
2015/01/13 05:29:00	1 min instant	18.05	301.61	303.20	26.90	998.56
2015/01/13 05:30:00	1 min instant	17.99	301.61	303.20	26.91	998.49
2015/01/13 05:31:00	1 min instant	18.28	301.61	303.20	26.92	998.45
2015/01/13 05:32:00	1 min instant	18.11	301.60	303.20	26.91	998.39
2015/01/13 05:33:00	1 min instant	18.21	301.61	303.20	26.92	998.39
2015/01/13 05:34:00	1 min instant	18.13	301.61	303.20	26.90	998.35
2015/01/13 05:35:00	1 min instant	18.03	301.61	303.20	26.92	998.32
2015/01/13 05:36:00	1 min instant	18.49	301.61	303.20	26.93	998.25
2015/01/13 05:37:00	1 min instant	17.45	301.61	303.20	26.91	998.18
2015/01/13 05:38:00	1 min instant	20.36	301.60	303.20	26.92	998.15
2015/01/13 05:39:00	1 min instant	16.65	301.61	303.20	26.92	998.11
2015/01/13 05:40:00	1 min instant	20.11	301.60	303.20	26.94	998.11
2015/01/13 05:41:00	1 min instant	20.23	301.61	303.20	26.94	998.05
2015/01/13 05:42:00	1 min instant	16.52	301.61	303.20	26.95	998.05
2015/01/13 05:43:00	1 min instant	20.54	301.60	303.20	26.95	998.01
2015/01/13 05:44:00	1 min instant	19.48	301.60	303.20	26.95	997.98
2015/01/13 05:45:00	1 min instant	18.08	301.60	303.20	26.94	997.94
2015/01/13 05:46:00	1 min instant	17.37	301.60	303.19	26.94	997.98
2015/01/13 05:47:00	1 min instant	17.98	301.59	303.19	26.95	997.98
2015/01/13 05:48:00	1 min instant	18.22	301.60	303.19	26.95	997.98
2015/01/13 05:49:00	1 min instant	18.15	301.61	303.19	26.95	997.94
2015/01/13 05:50:00	1 min instant	18.38	301.59	303.19	26.95	997.91
2015/01/13 05:51:00	1 min instant	18.20	301.59	303.19	26.96	997.88
2015/01/13 05:52:00	1 min instant	18.33	301.59	303.19	26.95	997.91
2015/01/13 05:53:00	1 min instant	18.24	301.60	303.19	26.97	997.88
2015/01/13 05:54:00	1 min instant	18.12	301.59	303.19	26.96	997.91
2015/01/13 05:55:00	1 min instant	18.11	301.59	303.19	26.95	997.91
2015/01/13 05:56:00	1 min instant	18.17	301.60	303.19	26.96	997.88
2015/01/13 05:57:00	1 min instant	18.14	301.59	303.19	26.97	997.94
2015/01/13 05:58:00	1 min instant	18.12	301.58	303.19	26.98	997.94
2015/01/13 05:59:00	1 min instant	18.20	301.59	303.19	27.00	997.91
2015/01/13 06:00:00	1 min instant	18.27	301.58	303.19	26.98	997.98
2015/01/13 06:01:00	1 min instant	18.28	301.59	303.18	26.98	997.98
2015/01/13 06:02:00	1 min instant	18.19	301.57	303.18	27.00	997.94
2015/01/13 06:03:00	1 min instant	18.13	301.58	303.18	26.99	997.98
2015/01/13 06:04:00	1 min instant	18.08	301.57	303.18	26.99	998.01
2015/01/13 06:05:00	1 min instant	17.97	301.58	303.18	27.00	997.98
2015/01/13 06:06:00	1 min instant	18.57	301.58	303.18	27.01	997.98
2015/01/13 06:07:00	1 min instant	18.26	301.56	303.18	26.99	998.01
2015/01/13 06:08:00	1 min instant	18.32	301.56	303.18	27.01	998.01
2015/01/13 06:09:00	1 min instant	18.24	301.57	303.18	27.02	998.01
2015/01/13 06:10:00	1 min instant	18.23	301.55	303.17	27.02	997.98
2015/01/13 06:11:00	1 min instant	18.20	301.57	303.17	27.02	997.98
2015/01/13 06:12:00	1 min instant	18.29	301.55	303.17	27.03	997.98
2015/01/13 06:13:00	1 min instant	18.18	301.55	303.17	27.02	998.01
2015/01/13 06:14:00	1 min instant	18.25	301.55	303.17	27.02	997.98
2015/01/13 06:15:00	1 min instant	17.88	301.54	303.17	27.02	997.98
2015/01/13 06:16:00	1 min instant	17.37	301.55	303.17	27.00	997.98
2015/01/13 06:17:00	1 min instant	19.11	301.53	303.17	27.00	997.98
2015/01/13 06:18:00	1 min instant	18.89	301.53	303.16	27.00	997.98
2015/01/13 06:19:00	1 min instant	13.54	301.55	303.16	27.01	998.01
2015/01/13 06:20:00	1 min instant	18.30	301.53	303.16	27.01	997.98
2015/01/13 06:21:00	1 min instant	18.05	301.54	303.16	27.01	997.98
2015/01/13 06:22:00	1 min instant	17.92	301.53	303.16	27.00	997.94
2015/01/13 06:23:00	1 min instant	17.77	301.53	303.16	27.02	997.94
2015/01/13 06:24:00	1 min instant	18.51	301.53	303.15	27.00	997.94
2015/01/13 06:25:00	1 min instant	16.91	301.54	303.15	27.02	997.94
2015/01/13 06:26:00	1 min instant	18.29	301.54	303.15	27.03	997.98
2015/01/13 06:27:00	1 min instant	19.01	301.53	303.15	27.01	997.94
2015/01/13 06:28:00	1 min instant	18.19	301.54	303.15	26.98	997.98
2015/01/13 06:29:00	1 min instant	18.18	301.53	303.15	27.00	997.94
2015/01/13 06:30:00	1 min instant	17.88	301.53	303.15	26.97	997.98
2015/01/13 06:31:00	1 min instant	18.32	301.53	303.15	26.98	997.91
2015/01/13 06:32:00	1 min instant	18.20	301.53	303.15	26.98	997.98
2015/01/13 06:33:00	1 min instant	18.26	301.52	303.14	26.98	997.94
2015/01/13 06:34:00	1 min instant	18.19	301.53	303.14	26.98	998.01
2015/01/13 06:35:00	1 min instant	18.27	301.53	303.14	26.98	997.94
2015/01/13 06:36:00	1 min instant	18.11	301.52	303.14	27.00	998.05
2015/01/13 06:37:00	1 min instant	18.48	301.53	303.14	27.00	998.05
2015/01/13 06:38:00	1 min instant	18.04	301.52	303.14	27.01	997.94
2015/01/13 06:39:00	1 min instant	18.10	301.52	303.14	27.01	997.98
2015/01/13 06:40:00	1 min instant	17.94	301.52	303.14	27.02	997.94
2015/01/13 06:41:00	1 min instant	17.96	301.52	303.14	27.02	997.91
2015/01/13 06:42:00	1 min instant	18.09	301.52	303.14	27.07	997.94
2015/01/13 06:43:00	1 min instant	17.98	301.52	303.14	27.08	997.91
2015/01/13 06:44:00	1 min instant	18.04	301.51	303.13	27.10	997.91
2015/01/13 06:45:00	1 min instant	18.25	301.52	303.13	27.10	997.88
2015/01/13 06:46:00	1 min instant	18.25	301.52	303.13	27.11	997.88
2015/01/13 06:47:00	1 min instant	18.26	301.51	303.13	27.11	997.91
2015/01/13 06:48:00	1 min instant	18.26	301.52	303.13	27.13	997.91
2015/01/13 06:49:00	1 min instant	18.23	301.53	303.13	27.14	997.91
2015/01/13 06:50:00	1 min instant	18.20	301.52	303.13	27.16	997.88
2015/01/13 06:51:00	1 min instant	18.24	301.52	303.13	27.17	997.88
2015/01/13 06:52:00	1 min instant	18.20	301.52	303.13	27.19	997.88
2015/01/13 06:53:00	1 min instant	18.11	301.52	303.13	27.19	997.91
2015/01/13 06:54:00	1 min instant	18.20	301.52	303.13	27.22	997.91
2015/01/13 06:55:00	1 min instant	17.81	301.50	303.13	27.24	997.91
2015/01/13 06:56:00	1 min instant	17.54	301.51	303.12	27.24	997.88
2015/01/13 06:57:00	1 min instant	18.61	301.51	303.12	27.25	997.88
2015/01/13 06:58:00	1 min instant	17.92	301.50	303.12	27.25	997.91
2015/01/13 06:59:00	1 min instant	14.25	301.52	303.12	27.28	997.91
2015/01/13 07:00:00	1 min instant	20.68	301.50	303.12	27.28	997.88
2015/01/13 07:01:00	1 min instant	19.83	301.50	303.12	27.29	997.88
2015/01/13 07:02:00	1 min instant	18.17	301.52	303.12	27.30	997.88
2015/01/13 07:03:00	1 min instant	17.60	301.51	303.12	27.33	997.84
2015/01/13 07:04:00	1 min instant	18.96	301.52	303.12	27.34	997.78
2015/01/13 07:05:00	1 min instant	20.55	301.52	303.12	27.40	997.84
2015/01/13 07:06:00	1 min instant	17.72	301.51	303.12	27.43	997.84
2015/01/13 07:07:00	1 min instant	17.80	301.51	303.12	27.45	997.81
2015/01/13 07:08:00	1 min instant	18.96	301.52	303.12	27.47	997.74
2015/01/13 07:09:00	1 min instant	19.08	301.51	303.12	27.53	997.81
2015/01/13 07:10:00	1 min instant	18.52	301.52	303.12	27.54	997.81
2015/01/13 07:11:00	1 min instant	19.20	301.52	303.12	27.54	997.78
2015/01/13 07:12:00	1 min instant	18.18	301.52	303.12	27.57	997.74
2015/01/13 07:13:00	1 min instant	18.14	301.53	303.12	27.57	997.78
2015/01/13 07:14:00	1 min instant	17.72	301.53	303.12	27.59	997.71
2015/01/13 07:15:00	1 min instant	19.17	301.52	303.12	27.62	997.74
2015/01/13 07:16:00	1 min instant	18.13	301.52	303.12	27.63	997.74
2015/01/13 07:17:00	1 min instant	18.08	301.52	303.11	27.64	997.78
2015/01/13 07:18:00	1 min instant	18.31	301.53	303.11	27.66	997.74
2015/01/13 07:19:00	1 min instant	18.31	301.52	303.11	27.68	997.71
2015/01/13 07:20:00	1 min instant	18.25	301.52	303.11	27.69	997.64
2015/01/13 07:21:00	1 min instant	18.32	301.52	303.11	27.72	997.67
2015/01/13 07:22:00	1 min instant	18.24	301.53	303.11	27.73	997.57
2015/01/13 07:23:00	1 min instant	18.20	301.52	303.11	27.74	997.61
2015/01/13 07:24:00	1 min instant	18.50	301.52	303.11	27.75	997.57
2015/01/13 07:25:00	1 min instant	18.15	301.53	303.11	27.78	997.57
2015/01/13 07:26:00	1 min instant	18.61	301.52	303.11	27.79	997.54
2015/01/13 07:27:00	1 min instant	16.73	301.53	303.11	27.78	997.50
2015/01/13 07:28:00	1 min instant	17.79	301.53	303.11	27.80	997.50
2015/01/13 07:29:00	1 min instant	18.10	301.53	303.12	27.81	997.50
2015/01/13 07:30:00	1 min instant	17.82	301.53	303.12	27.82	997.50
2015/01/13 07:31:00	1 min instant	17.69	301.54	303.12	27.84	997.50
2015/01/13 07:32:00	1 min instant	17.79	301.53	303.12	27.84	997.50
2015/01/13 07:33:00	1 min instant	17.66	301.54	303.12	27.85	997.50
2015/01/13 07:34:00	1 min instant	17.79	301.54	303.12	27.86	997.50
2015/01/13 07:35:00	1 min instant	17.83	301.54	303.12	27.87	997.50
2015/01/13 07:36:00	1 min instant	17.79	301.54	303.12	27.87	997.50
2015/01/13 07:37:00	1 min instant	17.77	301.54	303.12	27.91	997.50
2015/01/13 07:38:00	1 min instant	17.83	301.54	303.12	27.90	997.47
2015/01/13 07:39:00	1 min instant	17.81	301.54	303.12	27.92	997.47
2015/01/13 07:40:00	1 min instant	17.84	301.54	303.12	27.92	997.50
2015/01/13 07:41:00	1 min instant	17.86	301.54	303.12	27.93	997.50
2015/01/13 07:42:00	1 min instant	17.83	301.55	303.12	27.94	997.47
2015/01/13 07:43:00	1 min instant	17.96	301.55	303.12	27.96	997.50
2015/01/13 07:44:00	1 min instant	17.94	301.53	303.12	27.96	997.50
2015/01/13 07:45:00	1 min instant	17.83	301.54	303.12	27.97	997.50
2015/01/13 07:46:00	1 min instant	18.70	301.53	303.12	27.97	997.50
2015/01/13 07:47:00	1 min instant	18.16	301.54	303.12	28.00	997.50
2015/01/13 07:48:00	1 min instant	16.78	301.55	303.12	28.01	997.47
2015/01/13 07:49:00	1 min instant	17.62	301.55	303.12	28.02	997.47
2015/01/13 07:50:00	1 min instant	17.37	301.55	303.12	28.01	997.47
2015/01/13 07:51:00	1 min instant	17.81	301.54	303.12	28.03	997.37
2015/01/13 07:52:00	1 min instant	18.00	301.55	303.12	28.04	997.37
2015/01/13 07:53:00	1 min instant	17.84	301.55	303.12	28.04	997.37
2015/01/13 07:54:00	1 min instant	17.64	301.55	303.12	28.07	997.33
2015/01/13 07:55:00	1 min instant	17.53	301.55	303.12	28.09	997.37
2015/01/13 07:56:00	1 min instant	17.57	301.56	303.12	28.06	997.30
2015/01/13 07:57:00	1 min instant	17.43	301.55	303.12	28.08	997.33
2015/01/13 07:58:00	1 min instant	17.65	301.54	303.12	28.08	997.30
2015/01/13 07:59:00	1 min instant	20.42	301.54	303.12	28.09	997.37
2015/01/13 08:00:00	1 min instant	18.76	301.56	303.12	28.08	997.33
2015/01/13 08:01:00	1 min instant	18.47	301.55	303.13	28.11	997.37
2015/01/13 08:02:00	1 min instant	18.31	301.54	303.12	28.11	997.40
2015/01/13 08:03:00	1 min instant	18.69	301.54	303.12	28.13	997.37
2015/01/13 08:04:00	1 min instant	18.49	301.54	303.13	28.12	997.33
2015/01/13 08:05:00	1 min instant	18.34	301.56	303.13	28.12	997.33
2015/01/13 08:06:00	1 min instant	18.28	301.54	303.12	28.14	997.37
2015/01/13 08:07:00	1 min instant	18.17	301.54	303.13	28.14	997.33
2015/01/13 08:08:00	1 min instant	18.19	301.55	303.12	28.16	997.33
2015/01/13 08:09:00	1 min instant	18.19	301.55	303.12	28.16	997.37
2015/01/13 08:10:00	1 min instant	18.29	301.55	303.12	28.16	997.40
2015/01/13 08:11:00	1 min instant	18.34	301.54	303.12	28.17	997.37
2015/01/13 08:12:00	1 min instant	18.37	301.53	303.12	28.15	997.37
2015/01/13 08:13:00	1 min instant	18.30	301.53	303.12	28.18	997.37
2015/01/13 08:14:00	1 min instant	18.31	301.54	303.12	28.17	997.37
2015/01/13 08:15:00	1 min instant	18.30	301.54	303.12	28.18	997.37
2015/01/13 08:16:00	1 min instant	18.33	301.53	303.12	28.19	997.40
2015/01/13 08:17:00	1 min instant	18.22	301.53	303.12	28.21	997.40
2015/01/13 08:18:00	1 min instant	18.22	301.53	303.12	28.21	997.44
2015/01/13 08:19:00	1 min instant	18.26	301.54	303.12	28.21	997.37
2015/01/13 08:20:00	1 min instant	18.30	301.53	303.12	28.24	997.47
2015/01/13 08:21:00	1 min instant	18.01	301.54	303.12	28.23	997.44
2015/01/13 08:22:00	1 min instant	18.04	301.54	303.12	28.24	997.44
2015/01/13 08:23:00	1 min instant	18.07	301.54	303.12	28.23	997.44
2015/01/13 08:24:00	1 min instant	17.75	301.54	303.12	28.24	997.50
2015/01/13 08:25:00	1 min instant	18.02	301.52	303.12	28.27	997.50
2015/01/13 08:26:00	1 min instant	19.20	301.53	303.12	28.27	997.50
2015/01/13 08:27:00	1 min instant	19.03	301.52	303.12	28.28	997.54
2015/01/13 08:28:00	1 min instant	18.87	301.53	303.12	28.29	997.54
2015/01/13 08:29:00	1 min instant	19.13	301.53	303.12	28.30	997.54
2015/01/13 08:30:00	1 min instant	19.12	301.52	303.12	28.30	997.61
2015/01/13 08:31:00	1 min instant	19.15	301.53	303.12	28.32	997.57
2015/01/13 08:32:00	1 min instant	18.99	301.53	303.12	28.33	997.54
2015/01/13 08:33:00	1 min instant	19.06	301.51	303.12	28.33	997.57
2015/01/13 08:34:00	1 min instant	19.22	301.52	303.12	28.33	997.57
2015/01/13 08:35:00	1 min instant	20.38	301.52	303.12	28.34	997.54
2015/01/13 08:36:00	1 min instant	17.95	301.50	303.11	28.35	997.57
2015/01/13 08:37:00	1 min instant	19.67	301.50	303.11	28.37	997.57
2015/01/13 08:38:00	1 min instant	20.55	301.50	303.11	28.36	997.57
2015/01/13 08:39:00	1 min instant	18.72	301.50	303.11	28.35	997.64
2015/01/13 08:40:00	1 min instant	18.46	301.50	303.11	28.37	997.64
2015/01/13 08:41:00	1 min instant	18.59	301.49	303.11	28.35	997.64
2015/01/13 08:42:00	1 min instant	17.22	301.51	303.11	28.34	997.64
2015/01/13 08:43:00	1 min instant	19.75	301.51	303.11	28.35	997.64
2015/01/13 08:44:00	1 min instant	18.12	301.50	303.11	28.35	997.64
2015/01/13 08:45:00	1 min instant	18.03	301.49	303.11	28.35	997.64
2015/01/13 08:46:00	1 min instant	18.05	301.51	303.11	28.35	997.67
2015/01/13 08:47:00	1 min instant	18.12	301.50	303.11	28.34	997.67
2015/01/13 08:48:00	1 min instant	18.41	301.49	303.11	28.34	997.67
2015/01/13 08:49:00	1 min instant	18.33	301.50	303.11	28.34	997.71
2015/01/13 08:50:00	1 min instant	18.19	301.49	303.11	28.33	997.74
2015/01/13 08:51:00	1 min instant	18.12	301.50	303.10	28.33	997.74
2015/01/13 08:52:00	1 min instant	16.33	301.49	303.10	28.32	997.74
2015/01/13 08:53:00	1 min instant	18.25	301.49	303.10	28.33	997.78
2015/01/13 08:54:00	1 min instant	18.07	301.49	303.10	28.32	997.71
2015/01/13 08:55:00	1 min instant	18.59	301.48	303.10	28.32	997.78
2015/01/13 08:56:00	1 min instant	16.57	301.48	303.10	28.29	997.78
2015/01/13 08:57:00	1 min instant	19.67	301.47	303.10	28.30	997.71
2015/01/13 08:58:00	1 min instant	18.13	301.46	303.10	28.30	997.74
2015/01/13 08:59:00	1 min instant	18.44	301.45	303.09	28.29	997.78
2015/01/13 09:00:00	1 min instant	18.54	301.46	303.09	28.30	997.71
2015/01/13 09:01:00	1 min instant	19.03	301.45	303.09	28.29	997.78
2015/01/13 09:02:00	1 min instant	18.88	301.45	303.09	28.29	997.81
2015/01/13 09:03:00	1 min instant	18.67	301.44	303.09	28.29	997.81
2015/01/13 09:04:00	1 min instant	18.53	301.44	303.08	28.30	997.84
2015/01/13 09:05:00	1 min instant	18.62	301.44	303.08	28.28	997.88
2015/01/13 09:06:00	1 min instant	18.41	301.44	303.08	28.30	997.91
2015/01/13 09:07:00	1 min instant	18.31	301.43	303.08	28.28	997.91
2015/01/13 09:08:00	1 min instant	18.42	301.42	303.08	28.29	997.84
2015/01/13 09:09:00	1 min instant	18.12	301.42	303.07	28.30	997.91
2015/01/13 09:10:00	1 min instant	17.51	301.42	303.07	28.28	997.88
2015/01/13 09:11:00	1 min instant	18.12	301.41	303.07	28.29	997.91
2015/01/13 09:12:00	1 min instant	19.70	301.41	303.07	28.27	997.84
2015/01/13 09:13:00	1 min instant	18.74	301.42	303.07	28.29	997.91
2015/01/13 09:14:00	1 min instant	18.45	301.40	303.06	28.27	997.84
2015/01/13 09:15:00	1 min instant	18.17	301.39	303.06	28.28	997.84
2015/01/13 09:16:00	1 min instant	17.59	301.39	303.06	28.28	997.84
2015/01/13 09:17:00	1 min instant	17.78	301.38	303.05	28.28	997.88
2015/01/13 09:18:00	1 min instant	17.82	301.38	303.05	28.28	997.91
2015/01/13 09:19:00	1 min instant	17.77	301.38	303.05	28.29	997.91
2015/01/13 09:20:00	1 min instant	17.73	301.37	303.04	28.30	997.94
2015/01/13 09:21:00	1 min instant	17.91	301.36	303.04	28.29	997.91
2015/01/13 09:22:00	1 min instant	17.51	301.36	303.04	28.29	997.94
2015/01/13 09:23:00	1 min instant	17.67	301.35	303.04	28.28	997.98
2015/01/13 09:24:00	1 min instant	17.02	301.34	303.03	28.30	997.91
2015/01/13 09:25:00	1 min instant	17.13	301.33	303.03	28.28	997.98
2015/01/13 09:26:00	1 min instant	19.21	301.33	303.02	28.29	997.98
2015/01/13 09:27:00	1 min instant	18.69	301.34	303.02	28.28	997.98
2015/01/13 09:28:00	1 min instant	18.62	301.33	303.02	28.28	997.94
2015/01/13 09:29:00	1 min instant	18.67	301.32	303.02	28.28	997.98
2015/01/13 09:30:00	1 min instant	18.52	301.31	303.01	28.29	997.98
2015/01/13 09:31:00	1 min instant	18.49	301.31	303.01	28.29	997.98
2015/01/13 09:32:00	1 min instant	18.66	301.30	303.01	28.30	997.94
2015/01/13 09:33:00	1 min instant	18.54	301.30	303.00	28.31	997.98
2015/01/13 09:34:00	1 min instant	18.66	301.29	303.00	28.32	998.01
2015/01/13 09:35:00	1 min instant	18.65	301.29	302.99	28.31	998.05
2015/01/13 09:36:00	1 min instant	18.71	301.29	302.99	28.32	998.05
2015/01/13 09:37:00	1 min instant	18.67	301.28	302.99	28.33	998.05
2015/01/13 09:38:00	1 min instant	18.65	301.28	302.99	28.31	998.05
2015/01/13 09:39:00	1 min instant	18.64	301.27	302.98	28.33	998.05
2015/01/13 09:40:00	1 min instant	18.66	301.27	302.98	28.33	998.08
2015/01/13 09:41:00	1 min instant	18.66	301.27	302.98	28.34	998.05
2015/01/13 09:42:00	1 min instant	18.62	301.27	302.97	28.34	998.08
2015/01/13 09:43:00	1 min instant	18.13	301.25	302.97	28.36	998.05
2015/01/13 09:44:00	1 min instant	18.36	301.24	302.96	28.35	998.11
2015/01/13 09:45:00	1 min instant	18.51	301.24	302.96	28.35	998.15
2015/01/13 09:46:00	1 min instant	18.72	301.24	302.95	28.36	998.18
2015/01/13 09:47:00	1 min instant	18.63	301.23	302.95	28.38	998.18
2015/01/13 09:48:00	1 min instant	18.75	301.23	302.95	28.38	998.22
2015/01/13 09:49:00	1 min instant	18.86	301.22	302.94	28.38	998.28
2015/01/13 09:50:00	1 min instant	18.18	301.23	302.94	28.38	998.28
2015/01/13 09:51:00	1 min instant	18.59	301.22	302.93	28.40	998.32
2015/01/13 09:52:00	1 min instant	18.41	301.21	302.93	28.42	998.32
2015/01/13 09:53:00	1 min instant	18.34	301.21	302.93	28.40	998.32
2015/01/13 09:54:00	1 min instant	18.31	301.20	302.92	28.41	998.39
2015/01/13 09:55:00	1 min instant	18.53	301.18	302.92	28.41	998.32
2015/01/13 09:56:00	1 min instant	18.54	301.18	302.92	28.43	998.32
2015/01/13 09:57:00	1 min instant	18.60	301.18	302.91	28.42	998.32
2015/01/13 09:58:00	1 min instant	18.59	301.18	302.91	28.44	998.35
2015/01/13 09:59:00	1 min instant	18.47	301.18	302.90	28.44	998.32
2015/01/13 10:00:00	1 min instant	18.50	301.17	302.90	28.45	998.32
2015/01/13 10:01:00	1 min instant	18.54	301.17	302.90	28.44	998.35
2015/01/13 10:02:00	1 min instant	18.55	301.17	302.89	28.45	998.42
2015/01/13 10:03:00	1 min instant	18.56	301.16	302.89	28.46	998.39
2015/01/13 10:04:00	1 min instant	18.63	301.16	302.89	28.48	998.45
2015/01/13 10:05:00	1 min instant	18.74	301.16	302.88	28.48	998.45
2015/01/13 10:06:00	1 min instant	18.70	301.15	302.88	28.49	998.49
2015/01/13 10:07:00	1 min instant	18.79	301.15	302.87	28.49	998.45
2015/01/13 10:08:00	1 min instant	18.99	301.14	302.87	28.50	998.52
2015/01/13 10:09:00	1 min instant	18.86	301.14	302.87	28.50	998.49
2015/01/13 10:10:00	1 min instant	21.35	301.14	302.86	28.51	998.52
2015/01/13 10:11:00	1 min instant	19.42	301.13	302.86	28.52	998.49
2015/01/13 10:12:00	1 min instant	18.55	301.12	302.85	28.52	998.45
2015/01/13 10:13:00	1 min instant	18.30	301.11	302.85	28.56	998.52
2015/01/13 10:14:00	1 min instant	18.34	301.11	302.85	28.55	998.45
2015/01/13 10:15:00	1 min instant	18.51	301.12	302.84	28.58	998.49
2015/01/13 10:16:00	1 min instant	18.61	301.11	302.84	28.58	998.45
2015/01/13 10:17:00	1 min instant	18.55	301.10	302.83	28.59	998.52
2015/01/13 10:18:00	1 min instant	18.57	301.11	302.83	28.58	998.52
2015/01/13 10:19:00	1 min instant	18.85	301.09	302.83	28.60	998.56
2015/01/13 10:20:00	1 min instant	18.63	301.11	302.82	28.62	998.56
2015/01/13 10:21:00	1 min instant	20.54	301.09	302.82	28.64	998.52
2015/01/13 10:22:00	1 min instant	20.69	301.11	302.81	28.65	998.52
2015/01/13 10:23:00	1 min instant	16.45	301.10	302.81	28.67	998.56
2015/01/13 10:24:00	1 min instant	19.02	301.09	302.81	28.67	998.56
2015/01/13 10:25:00	1 min instant	19.34	301.09	302.80	28.68	998.52
2015/01/13 10:26:00	1 min instant	19.61	301.08	302.80	28.72	998.56
2015/01/13 10:27:00	1 min instant	19.47	301.08	302.80	28.73	998.56
2015/01/13 10:28:00	1 min instant	19.49	301.08	302.79	28.73	998.59
2015/01/13 10:29:00	1 min instant	19.16	301.08	302.79	28.74	998.59
2015/01/13 10:30:00	1 min instant	19.08	301.09	302.79	28.76	998.66
2015/01/13 10:31:00	1 min instant	18.85	301.06	302.78	28.77	998.66
2015/01/13 10:32:00	1 min instant	19.09	301.05	302.78	28.79	998.59
2015/01/13 10:33:00	1 min instant	19.30	301.07	302.78	28.83	998.62
2015/01/13 10:34:00	1 min instant	19.23	301.06	302.77	28.87	998.69
2015/01/13 10:35:00	1 min instant	19.32	301.06	302.77	28.87	998.72
2015/01/13 10:36:00	1 min instant	19.44	301.05	302.77	28.89	998.69
2015/01/13 10:37:00	1 min instant	19.82	301.06	302.76	28.87	998.72
2015/01/13 10:38:00	1 min instant	19.79	301.05	302.76	28.95	998.72
2015/01/13 10:39:00	1 min instant	19.50	301.06	302.76	28.95	998.76
2015/01/13 10:40:00	1 min instant	20.01	301.05	302.76	28.96	998.72
2015/01/13 10:41:00	1 min instant	19.88	301.08	302.76	29.01	998.72
2015/01/13 10:42:00	1 min instant	19.88	301.06	302.75	29.04	998.76
2015/01/13 10:43:00	1 min instant	19.90	301.06	302.75	29.07	998.79
2015/01/13 10:44:00	1 min instant	19.76	301.05	302.75	29.08	998.79
2015/01/13 10:45:00	1 min instant	19.73	301.06	302.75	29.11	998.86
2015/01/13 10:46:00	1 min instant	19.72	301.05	302.74	29.13	998.89
2015/01/13 10:47:00	1 min instant	19.86	301.06	302.74	29.15	998.93
2015/01/13 10:48:00	1 min instant	19.86	301.06	302.74	29.20	998.93
2015/01/13 10:49:00	1 min instant	19.81	301.05	302.74	29.23	998.93
2015/01/13 10:50:00	1 min instant	19.85	301.08	302.74	29.26	998.96
2015/01/13 10:51:00	1 min instant	19.76	301.06	302.74	29.28	999.00
2015/01/13 10:52:00	1 min instant	19.62	301.07	302.73	29.31	999.03
2015/01/13 10:53:00	1 min instant	19.35	301.07	302.73	29.34	999.06
2015/01/13 10:54:00	1 min instant	18.42	301.07	302.73	29.37	999.10
2015/01/13 10:55:00	1 min instant	19.00	301.08	302.73	29.41	999.13
2015/01/13 10:56:00	1 min instant	18.11	301.09	302.73	29.42	999.17
2015/01/13 10:57:00	1 min instant	18.95	301.08	302.73	29.44	999.20
2015/01/13 10:58:00	1 min instant	20.05	301.07	302.73	29.49	999.30
2015/01/13 10:59:00	1 min instant	19.18	301.08	302.73	29.52	999.30
2015/01/13 11:00:00	1 min instant	18.92	301.09	302.73	29.54	999.37
2015/01/13 11:01:00	1 min instant	19.05	301.09	302.73	29.59	999.40
2015/01/13 11:02:00	1 min instant	18.96	301.10	302.73	29.61	999.37
2015/01/13 11:03:00	1 min instant	19.09	301.10	302.73	29.65	999.44
2015/01/13 11:04:00	1 min instant	19.20	301.10	302.73	29.67	999.47
2015/01/13 11:05:00	1 min instant	19.12	301.10	302.73	29.73	999.47
2015/01/13 11:06:00	1 min instant	19.05	301.11	302.73	29.76	999.54
2015/01/13 11:07:00	1 min instant	18.60	301.12	302.73	29.80	999.54
2015/01/13 11:08:00	1 min instant	19.67	301.13	302.73	29.84	999.61
2015/01/13 11:09:00	1 min instant	19.46	301.13	302.73	29.89	999.61
2015/01/13 11:10:00	1 min instant	19.66	301.14	302.73	29.92	999.61
2015/01/13 11:11:00	1 min instant	22.17	301.16	302.73	29.97	999.67
2015/01/13 11:12:00	1 min instant	24.20	301.17	302.73	30.00	999.64
2015/01/13 11:13:00	1 min instant	21.86	301.17	302.74	30.04	999.67
2015/01/13 11:14:00	1 min instant	17.95	301.18	302.74	30.14	999.67
2015/01/13 11:15:00	1 min instant	18.89	301.20	302.74	30.18	999.71
2015/01/13 11:16:00	1 min instant	15.63	301.19	302.74	30.22	999.74
2015/01/13 11:17:00	1 min instant	20.56	301.19	302.74	30.25	999.78
2015/01/13 11:18:00	1 min instant	19.08	301.24	302.75	30.30	999.84
2015/01/13 11:19:00	1 min instant	17.40	301.21	302.75	30.37	999.88
2015/01/13 11:20:00	1 min instant	18.12	301.23	302.75	30.43	999.88
2015/01/13 11:21:00	1 min instant	20.89	301.25	302.76	30.49	999.91
2015/01/13 11:22:00	1 min instant	17.59	301.25	302.76	30.51	999.95
2015/01/13 11:23:00	1 min instant	19.67	301.26	302.76	30.55	999.95
2015/01/13 11:24:00	1 min instant	18.64	301.28	302.77	30.60	1000.05
2015/01/13 11:25:00	1 min instant	18.66	301.28	302.77	30.63	1000.05
2015/01/13 11:26:00	1 min instant	22.15	301.29	302.77	30.71	1000.08
2015/01/13 11:27:00	1 min instant	18.39	301.30	302.78	30.74	1000.08
2015/01/13 11:28:00	1 min instant	17.61	301.31	302.78	30.77	1000.08
2015/01/13 11:29:00	1 min instant	18.50	301.33	302.79	30.85	1000.08
2015/01/13 11:30:00	1 min instant	20.02	301.33	302.79	30.89	1000.08
2015/01/13 11:31:00	1 min instant	20.59	301.35	302.80	31.00	1000.11
2015/01/13 11:32:00	1 min instant	20.32	301.36	302.80	31.07	1000.15
2015/01/13 11:33:00	1 min instant	19.76	301.38	302.81	31.17	1000.18
2015/01/13 11:34:00	1 min instant	19.72	301.40	302.81	31.32	1000.25
2015/01/13 11:35:00	1 min instant	19.53	301.40	302.82	31.39	1000.22
2015/01/13 11:36:00	1 min instant	19.47	301.44	302.83	31.39	1000.22
2015/01/13 11:37:00	1 min instant	19.40	301.42	302.83	31.69	1000.22
2015/01/13 11:38:00	1 min instant	19.27	301.45	302.84	31.82	1000.22
2015/01/13 11:39:00	1 min instant	19.29	301.45	302.85	31.92	1000.28
2015/01/13 11:40:00	1 min instant	19.21	301.48	302.85	32.15	1000.28
2015/01/13 11:41:00	1 min instant	19.24	301.48	302.86	32.24	1000.32
2015/01/13 11:42:00	1 min instant	19.34	301.51	302.87	32.44	1000.39
2015/01/13 11:43:00	1 min instant	19.37	301.50	302.87	32.63	1000.39
2015/01/13 11:44:00	1 min instant	19.26	301.52	302.88	32.76	1000.39
2015/01/13 11:45:00	1 min instant	19.52	301.54	302.89	32.95	1000.35
2015/01/13 11:46:00	1 min instant	19.17	301.55	302.89	33.08	1000.39
2015/01/13 11:47:00	1 min instant	19.72	301.52	302.89	33.39	1000.42
2015/01/13 11:48:00	1 min instant	19.62	301.46	302.89	33.60	1000.42
2015/01/13 11:49:00	1 min instant	18.20	301.41	302.88	33.87	1000.39
2015/01/13 11:50:00	1 min instant	18.95	301.34	302.87	34.16	1000.42
2015/01/13 11:51:00	1 min instant	19.35	301.31	302.87	34.33	1000.45
2015/01/13 11:52:00	1 min instant	18.42	301.25	302.86	34.63	1000.45
2015/01/13 11:53:00	1 min instant	17.87	301.18	302.85	35.03	1000.56
2015/01/13 11:54:00	1 min instant	17.69	301.15	302.85	35.32	1000.52
2015/01/13 11:55:00	1 min instant	17.05	301.15	302.85	35.62	1000.62
2015/01/13 11:56:00	1 min instant	17.61	301.12	302.84	35.88	1000.62
2015/01/13 11:57:00	1 min instant	17.77	301.14	302.85	36.08	1000.62
2015/01/13 11:58:00	1 min instant	17.68	301.14	302.85	36.34	1000.62
2015/01/13 11:59:00	1 min instant	17.51	301.16	302.85	36.62	1000.62
2015/01/13 12:00:00	1 min instant	17.62	301.16	302.84	36.90	1000.62
2015/01/13 12:01:00	1 min instant	17.52	301.16	302.84	36.98	1000.62
2015/01/13 12:02:00	1 min instant	17.58	301.14	302.83	37.22	1000.66
2015/01/13 12:03:00	1 min instant	17.52	301.06	302.82	37.83	1000.66
2015/01/13 12:04:00	1 min instant	17.60	301.02	302.81	38.25	1000.69
2015/01/13 12:05:00	1 min instant	17.56	301.00	302.80	38.89	1000.69
2015/01/13 12:06:00	1 min instant	17.61	300.98	302.79	39.62	1000.76
2015/01/13 12:07:00	1 min instant	17.54	300.95	302.79	39.99	1000.73
2015/01/13 12:08:00	1 min instant	17.55	300.95	302.79	40.59	1000.76
2015/01/13 12:09:00	1 min instant	17.52	300.96	302.78	41.33	1000.76
2015/01/13 12:10:00	1 min instant	17.47	300.96	302.78	41.50	1000.83
2015/01/13 12:11:00	1 min instant	17.55	300.96	302.77	41.43	1000.79
2015/01/13 12:12:00	1 min instant	17.48	300.95	302.76	41.49	1000.86
2015/01/13 12:13:00	1 min instant	17.50	300.91	302.75	41.81	1000.89
2015/01/13 12:14:00	1 min instant	17.30	300.89	302.74	41.97	1000.83
2015/01/13 12:15:00	1 min instant	17.10	300.84	302.74	42.18	1000.83
2015/01/13 12:16:00	1 min instant	17.08	300.83	302.73	42.42	1000.79
2015/01/13 12:17:00	1 min instant	16.74	300.82	302.72	42.45	1000.83
2015/01/13 12:18:00	1 min instant	16.78	300.80	302.71	42.67	1000.83
2015/01/13 12:19:00	1 min instant	16.83	300.81	302.71	42.69	1000.93
2015/01/13 12:20:00	1 min instant	16.62	300.81	302.70	42.61	1000.93
2015/01/13 12:21:00	1 min instant	16.58	300.80	302.69	42.74	1000.93
2015/01/13 12:22:00	1 min instant	16.55	300.77	302.68	42.94	1000.96
2015/01/13 12:23:00	1 min instant	16.65	300.75	302.67	43.22	1000.93
2015/01/13 12:24:00	1 min instant	16.54	300.74	302.67	43.35	1001.00
2015/01/13 12:25:00	1 min instant	16.50	300.71	302.65	43.84	1001.03
2015/01/13 12:26:00	1 min instant	16.56	300.70	302.65	43.88	1001.00
2015/01/13 12:27:00	1 min instant	16.38	300.71	302.64	44.10	1001.00
2015/01/13 12:28:00	1 min instant	22.08	300.71	302.64	44.10	1001.03
2015/01/13 12:29:00	1 min instant	14.31	300.73	302.63	44.23	1001.03
2015/01/13 12:30:00	1 min instant	16.76	300.72	302.62	44.46	1001.03
2015/01/13 12:31:00	1 min instant	15.61	300.70	302.61	44.74	1001.03
2015/01/13 12:32:00	1 min instant	15.72	300.68	302.61	45.02	1001.03
2015/01/13 12:33:00	1 min instant	16.48	300.65	302.60	45.08	1001.03
2015/01/13 12:34:00	1 min instant	16.65	300.65	302.59	45.13	1001.06
2015/01/13 12:35:00	1 min instant	16.59	300.65	302.58	45.46	1001.03
2015/01/13 12:36:00	1 min instant	16.53	300.66	302.58	45.26	1001.00
2015/01/13 12:37:00	1 min instant	16.54	300.67	302.58	45.46	1001.06
2015/01/13 12:38:00	1 min instant	16.53	300.67	302.57	45.73	1001.06
2015/01/13 12:39:00	1 min instant	16.37	300.64	302.56	45.82	1001.06
2015/01/13 12:40:00	1 min instant	16.50	300.62	302.55	45.74	1001.03
2015/01/13 12:41:00	1 min instant	16.33	300.61	302.54	45.58	1001.06
2015/01/13 12:42:00	1 min instant	16.29	300.58	302.53	45.82	1001.10
2015/01/13 12:43:01	1 min instant	16.30	300.57	302.52	45.67	1001.10
2015/01/13 12:44:00	1 min instant	16.31	300.57	302.52	45.70	1001.17
2015/01/13 12:45:00	1 min instant	16.29	300.57	302.51	45.90	1001.17
2015/01/13 12:46:00	1 min instant	16.36	300.57	302.51	46.00	1001.13
2015/01/13 12:47:00	1 min instant	16.42	300.57	302.50	46.05	1001.17
2015/01/13 12:48:00	1 min instant	16.38	300.54	302.49	46.24	1001.17
2015/01/13 12:49:00	1 min instant	16.30	300.54	302.48	46.20	1001.17
2015/01/13 12:50:00	1 min instant	16.20	300.51	302.47	46.39	1001.20
2015/01/13 12:51:00	1 min instant	16.51	300.51	302.46	46.63	1001.20
2015/01/13 12:52:00	1 min instant	16.16	300.50	302.46	46.45	1001.17
2015/01/13 12:53:00	1 min instant	15.38	300.53	302.46	46.40	1001.17
2015/01/13 12:54:00	1 min instant	16.44	300.54	302.45	46.50	1001.13
2015/01/13 12:55:00	1 min instant	16.34	300.52	302.44	46.63	1001.10
2015/01/13 12:56:00	1 min instant	15.10	300.51	302.43	46.52	1001.17
2015/01/13 12:57:00	1 min instant	15.75	300.50	302.43	46.53	1001.06
2015/01/13 12:58:00	1 min instant	15.73	300.48	302.42	46.51	1001.10
2015/01/13 12:59:01	1 min instant	15.87	300.49	302.41	46.36	1001.10
2015/01/13 13:00:00	1 min instant	16.22	300.48	302.41	46.36	1001.10
2015/01/13 13:01:00	1 min instant	15.91	300.49	302.41	46.18	1001.13
2015/01/13 13:02:00	1 min instant	16.55	300.50	302.41	46.50	1001.10
2015/01/13 13:03:00	1 min instant	15.11	300.51	302.40	46.51	1001.13
2015/01/13 13:04:00	1 min instant	13.12	300.52	302.39	46.63	1001.10
2015/01/13 13:05:00	1 min instant	15.25	300.50	302.39	46.78	1001.10
2015/01/13 13:06:00	1 min instant	14.13	300.47	302.38	46.84	1001.13
2015/01/13 13:07:00	1 min instant	14.90	300.47	302.37	47.01	1001.10
2015/01/13 13:08:00	1 min instant	14.93	300.47	302.37	46.67	1001.13
2015/01/13 13:09:00	1 min instant	14.48	300.47	302.37	46.86	1001.10
2015/01/13 13:10:00	1 min instant	14.55	300.48	302.36	46.78	1001.10
2015/01/13 13:11:00	1 min instant	16.33	300.48	302.36	46.62	1001.10
2015/01/13 13:12:00	1 min instant	15.42	300.48	302.35	46.62	1001.13
2015/01/13 13:13:00	1 min instant	15.69	300.47	302.34	46.80	1001.10
2015/01/13 13:14:00	1 min instant	15.05	300.45	302.33	46.84	1001.17
2015/01/13 13:15:00	1 min instant	15.20	300.42	302.33	46.97	1001.10
2015/01/13 13:16:00	1 min instant	15.09	300.42	302.33	46.92	1001.20
2015/01/13 13:17:00	1 min instant	15.21	300.43	302.33	46.56	1001.17
2015/01/13 13:18:00	1 min instant	15.11	300.44	302.32	46.60	1001.17
2015/01/13 13:19:00	1 min instant	15.24	300.46	302.32	46.73	1001.20
2015/01/13 13:20:00	1 min instant	15.29	300.47	302.31	46.91	1001.23
2015/01/13 13:21:00	1 min instant	15.32	300.47	302.31	46.82	1001.23
2015/01/13 13:22:00	1 min instant	15.30	300.44	302.30	47.12	1001.27
2015/01/13 13:23:00	1 min instant	15.15	300.43	302.30	47.13	1001.27
2015/01/13 13:24:00	1 min instant	15.11	300.42	302.30	47.35	1001.37
2015/01/13 13:25:00	1 min instant	15.13	300.41	302.29	47.48	1001.34
2015/01/13 13:26:00	1 min instant	14.73	300.42	302.29	47.35	1001.30
2015/01/13 13:27:00	1 min instant	13.45	300.43	302.29	47.10	1001.37
2015/01/13 13:28:00	1 min instant	14.37	300.47	302.29	47.09	1001.37
2015/01/13 13:29:00	1 min instant	13.50	300.46	302.29	47.27	1001.37
2015/01/13 13:30:00	1 min instant	15.14	300.45	302.28	47.14	1001.40
2015/01/13 13:31:00	1 min instant	12.51	300.45	302.27	47.48	1001.40
2015/01/13 13:32:00	1 min instant	13.83	300.45	302.27	47.63	1001.37
2015/01/13 13:33:00	1 min instant	16.50	300.43	302.27	47.52	1001.37
2015/01/13 13:34:00	1 min instant	13.89	300.43	302.27	47.74	1001.44
2015/01/13 13:35:00	1 min instant	14.20	300.44	302.27	47.43	1001.40
2015/01/13 13:36:00	1 min instant	14.67	300.45	302.27	47.60	1001.44
2015/01/13 13:37:00	1 min instant	15.54	300.47	302.27	47.68	1001.44
2015/01/13 13:38:00	1 min instant	9.19	300.47	302.26	47.47	1001.40
2015/01/13 13:39:00	1 min instant	14.07	300.46	302.25	47.33	1001.47
2015/01/13 13:40:00	1 min instant	15.94	300.45	302.25	47.75	1001.47
2015/01/13 13:41:00	1 min instant	12.64	300.43	302.25	47.91	1001.44
2015/01/13 13:42:00	1 min instant	17.69	300.42	302.24	47.89	1001.44
2015/01/13 13:43:00	1 min instant	14.56	300.43	302.24	47.77	1001.44
2015/01/13 13:44:00	1 min instant	14.93	300.44	302.24	48.10	1001.47
2015/01/13 13:45:00	1 min instant	15.06	300.46	302.24	47.81	1001.47
2015/01/13 13:46:00	1 min instant	15.18	300.45	302.24	47.87	1001.51
2015/01/13 13:47:00	1 min instant	15.05	300.45	302.24	48.02	1001.47
2015/01/13 13:48:00	1 min instant	15.11	300.44	302.23	48.25	1001.51
2015/01/13 13:49:00	1 min instant	15.15	300.42	302.23	48.29	1001.47
2015/01/13 13:50:00	1 min instant	15.14	300.41	302.22	48.17	1001.44
2015/01/13 13:51:00	1 min instant	15.41	300.40	302.22	48.17	1001.44
2015/01/13 13:52:00	1 min instant	12.63	300.41	302.22	48.25	1001.44
2015/01/13 13:53:00	1 min instant	14.66	300.44	302.22	48.13	1001.44
2015/01/13 13:54:00	1 min instant	14.66	300.43	302.21	48.25	1001.37
2015/01/13 13:55:00	1 min instant	14.95	300.41	302.21	48.38	1001.40
2015/01/13 13:56:00	1 min instant	16.74	300.39	302.20	48.89	1001.34
2015/01/13 13:57:00	1 min instant	15.10	300.36	302.20	48.80	1001.37
2015/01/13 13:58:00	1 min instant	17.28	300.35	302.20	48.79	1001.37
2015/01/13 13:59:00	1 min instant	16.58	300.36	302.19	49.12	1001.37
2015/01/13 14:00:00	1 min instant	15.99	300.36	302.19	48.96	1001.37
2015/01/13 14:01:00	1 min instant	15.47	300.37	302.19	49.01	1001.30
2015/01/13 14:02:00	1 min instant	15.55	300.38	302.19	48.75	1001.30
2015/01/13 14:03:00	1 min instant	15.21	300.37	302.18	48.65	1001.37
2015/01/13 14:04:00	1 min instant	14.93	300.34	302.17	49.07	1001.34
2015/01/13 14:05:00	1 min instant	14.81	300.34	302.17	49.30	1001.37
2015/01/13 14:06:00	1 min instant	14.88	300.32	302.17	49.21	1001.30
2015/01/13 14:07:00	1 min instant	14.83	300.30	302.16	49.11	1001.37
2015/01/13 14:08:00	1 min instant	14.78	300.33	302.16	49.07	1001.34
2015/01/13 14:09:00	1 min instant	14.75	300.32	302.16	49.41	1001.30
2015/01/13 14:10:00	1 min instant	14.88	300.32	302.15	49.36	1001.30
2015/01/13 14:11:00	1 min instant	15.12	300.30	302.14	49.15	1001.34
2015/01/13 14:12:00	1 min instant	15.25	300.28	302.14	49.04	1001.34
2015/01/13 14:13:00	1 min instant	15.38	300.26	302.13	49.34	1001.30
2015/01/13 14:14:00	1 min instant	14.61	300.26	302.13	49.21	1001.30
2015/01/13 14:15:00	1 min instant	15.87	300.25	302.13	49.31	1001.23
2015/01/13 14:16:00	1 min instant	16.70	300.28	302.13	49.87	1001.30
2015/01/13 14:17:00	1 min instant	19.98	300.28	302.13	49.96	1001.30
2015/01/13 14:18:00	1 min instant	14.94	300.27	302.12	49.83	1001.30
2015/01/13 14:19:00	1 min instant	12.26	300.25	302.11	49.51	1001.30
2015/01/13 14:20:00	1 min instant	15.13	300.22	302.10	49.56	1001.27
2015/01/13 14:21:00	1 min instant	16.33	300.21	302.10	49.49	1001.23
2015/01/13 14:22:00	1 min instant	16.60	300.21	302.09	49.38	1001.30
2015/01/13 14:23:00	1 min instant	16.31	300.21	302.09	49.37	1001.30
2015/01/13 14:24:00	1 min instant	16.15	300.20	302.09	49.46	1001.30
2015/01/13 14:25:00	1 min instant	15.92	300.19	302.08	49.23	1001.34
2015/01/13 14:26:00	1 min instant	15.91	300.18	302.07	49.17	1001.34
2015/01/13 14:27:00	1 min instant	15.72	300.16	302.06	49.30	1001.30
2015/01/13 14:28:00	1 min instant	15.49	300.14	302.05	49.49	1001.34
2015/01/13 14:29:00	1 min instant	15.64	300.14	302.05	49.65	1001.27
2015/01/13 14:30:01	1 min instant	15.12	300.14	302.05	49.80	1001.23
2015/01/13 14:31:00	1 min instant	13.90	300.15	302.05	49.87	1001.23
2015/01/13 14:32:00	1 min instant	13.93	300.16	302.04	50.13	1001.23
2015/01/13 14:33:00	1 min instant	15.57	300.15	302.03	50.35	1001.23
2015/01/13 14:34:00	1 min instant	16.19	300.13	302.02	50.27	1001.20
2015/01/13 14:35:00	1 min instant	16.47	300.11	302.02	50.11	1001.23
2015/01/13 14:36:00	1 min instant	13.54	300.08	302.01	49.97	1001.20
2015/01/13 14:37:00	1 min instant	2.92	300.10	302.01	50.12	1001.20
2015/01/13 14:38:00	1 min instant	15.83	300.11	302.01	49.83	1001.23
2015/01/13 14:39:00	1 min instant	16.57	300.11	302.00	49.62	1001.13
2015/01/13 14:40:00	1 min instant	15.38	300.12	301.99	49.82	1001.17
2015/01/13 14:41:00	1 min instant	16.80	300.09	301.98	50.23	1001.13
2015/01/13 14:42:00	1 min instant	15.05	300.08	301.98	50.27	1001.13
2015/01/13 14:43:00	1 min instant	14.65	300.07	301.97	50.73	1001.13
2015/01/13 14:44:00	1 min instant	16.03	300.07	301.97	50.37	1001.06
2015/01/13 14:45:00	1 min instant	16.76	300.07	301.97	50.51	1001.06
2015/01/13 14:46:00	1 min instant	16.29	300.08	301.96	50.79	1001.10
2015/01/13 14:47:00	1 min instant	16.00	300.08	301.96	50.52	1001.03
2015/01/13 14:48:00	1 min instant	15.66	300.07	301.95	50.60	1001.13
2015/01/13 14:49:00	1 min instant	15.58	300.06	301.95	50.66	1001.10
2015/01/13 14:50:00	1 min instant	15.69	300.04	301.94	50.83	1001.06
2015/01/13 14:51:00	1 min instant	15.56	300.04	301.93	50.68	1001.06
2015/01/13 14:52:00	1 min instant	15.53	300.03	301.93	50.76	1001.06
2015/01/13 14:53:00	1 min instant	15.56	300.04	301.93	50.55	1001.06
2015/01/13 14:54:00	1 min instant	15.50	300.06	301.92	50.49	1001.03
2015/01/13 14:55:00	1 min instant	15.66	300.06	301.92	50.49	1001.00
2015/01/13 14:56:00	1 min instant	15.60	300.04	301.91	50.64	1001.03
2015/01/13 14:57:00	1 min instant	17.16	300.01	301.90	50.59	1001.03
2015/01/13 14:58:00	1 min instant	15.92	300.02	301.90	50.68	1001.03
2015/01/13 14:59:00	1 min instant	15.56	300.01	301.90	50.68	1001.03
2015/01/13 15:00:00	1 min instant	16.04	300.04	301.90	50.89	1000.93
2015/01/13 15:01:00	1 min instant	15.82	300.04	301.90	50.40	1000.93
2015/01/13 15:02:00	1 min instant	16.13	300.03	301.89	50.47	1000.89
2015/01/13 15:03:00	1 min instant	16.27	300.03	301.89	50.94	1000.89
2015/01/13 15:04:00	1 min instant	16.21	300.02	301.88	50.92	1000.89
2015/01/13 15:05:00	1 min instant	16.18	299.99	301.88	50.93	1000.86
2015/01/13 15:06:00	1 min instant	15.94	299.99	301.87	51.02	1000.83
2015/01/13 15:07:00	1 min instant	16.05	299.99	301.87	51.25	1000.83
2015/01/13 15:08:00	1 min instant	15.58	300.00	301.87	51.20	1000.79
2015/01/13 15:09:00	1 min instant	16.03	300.01	301.87	51.03	1000.79
2015/01/13 15:10:00	1 min instant	15.44	300.01	301.86	50.89	1000.83
2015/01/13 15:11:00	1 min instant	15.43	300.01	301.85	50.53	1000.83
2015/01/13 15:12:00	1 min instant	15.34	299.99	301.85	50.76	1000.83
2015/01/13 15:13:00	1 min instant	13.77	299.96	301.84	50.62	1000.79
2015/01/13 15:14:00	1 min instant	12.80	299.96	301.84	51.19	1000.79
2015/01/13 15:15:00	1 min instant	13.94	299.98	301.84	50.93	1000.76
2015/01/13 15:16:00	1 min instant	15.05	299.98	301.84	50.79	1000.79
2015/01/13 15:17:00	1 min instant	15.17	300.01	301.84	51.24	1000.73
2015/01/13 15:18:00	1 min instant	15.47	300.02	301.84	51.11	1000.73
2015/01/13 15:19:01	1 min instant	15.54	300.01	301.83	50.97	1000.73
2015/01/13 15:20:00	1 min instant	15.73	299.99	301.83	51.42	1000.69
2015/01/13 15:21:00	1 min instant	15.63	299.97	301.82	51.40	1000.66
2015/01/13 15:22:00	1 min instant	17.19	299.97	301.82	51.97	1000.62
2015/01/13 15:23:00	1 min instant	15.12	299.98	301.82	52.21	1000.59
2015/01/13 15:24:00	1 min instant	15.97	300.00	301.82	51.91	1000.59
2015/01/13 15:25:00	1 min instant	15.53	300.00	301.82	51.56	1000.56
2015/01/13 15:26:00	1 min instant	14.66	300.03	301.82	51.59	1000.62
2015/01/13 15:27:00	1 min instant	15.29	300.00	301.81	51.81	1000.62
2015/01/13 15:28:00	1 min instant	14.88	299.98	301.80	51.93	1000.56
2015/01/13 15:29:00	1 min instant	13.96	299.95	301.80	52.00	1000.56
2015/01/13 15:30:00	1 min instant	16.19	299.95	301.80	52.01	1000.56
2015/01/13 15:31:00	1 min instant	16.08	299.96	301.79	51.62	1000.56
2015/01/13 15:32:00	1 min instant	18.25	299.96	301.79	51.40	1000.52
2015/01/13 15:33:00	1 min instant	16.81	299.94	301.78	51.46	1000.49
2015/01/13 15:34:00	1 min instant	16.14	299.93	301.77	51.94	1000.52
2015/01/13 15:35:01	1 min instant	16.08	299.91	301.77	51.97	1000.45
2015/01/13 15:36:00	1 min instant	15.83	299.86	301.76	52.24	1000.49
2015/01/13 15:37:00	1 min instant	15.80	299.84	301.75	52.31	1000.49
2015/01/13 15:38:00	1 min instant	15.81	299.85	301.75	52.50	1000.49
2015/01/13 15:39:00	1 min instant	15.83	299.85	301.75	52.41	1000.42
2015/01/13 15:40:00	1 min instant	15.38	299.86	301.74	53.10	1000.45
2015/01/13 15:41:00	1 min instant	15.24	299.84	301.73	53.37	1000.42
2015/01/13 15:42:00	1 min instant	10.01	299.81	301.72	53.08	1000.39
2015/01/13 15:43:00	1 min instant	15.09	299.78	301.71	52.72	1000.39
2015/01/13 15:44:00	1 min instant	15.81	299.76	301.70	52.73	1000.35
2015/01/13 15:45:00	1 min instant	15.20	299.76	301.70	51.99	1000.25
2015/01/13 15:46:00	1 min instant	15.28	299.76	301.70	51.95	1000.32
2015/01/13 15:47:00	1 min instant	14.87	299.78	301.69	52.02	1000.35
2015/01/13 15:48:00	1 min instant	14.68	299.74	301.68	52.10	1000.32
2015/01/13 15:49:00	1 min instant	14.99	299.69	301.66	52.01	1000.25
2015/01/13 15:50:00	1 min instant	15.19	299.68	301.66	51.72	1000.25
2015/01/13 15:51:00	1 min instant	15.35	299.67	301.65	51.43	1000.25
2015/01/13 15:52:00	1 min instant	15.01	299.67	301.64	51.32	1000.15
2015/01/13 15:53:00	1 min instant	15.27	299.67	301.64	51.44	1000.22
2015/01/13 15:54:00	1 min instant	15.64	299.68	301.63	51.64	1000.22
2015/01/13 15:55:00	1 min instant	14.53	299.67	301.63	51.72	1000.08
2015/01/13 15:56:00	1 min instant	14.66	299.66	301.62	51.62	1000.08
2015/01/13 15:57:00	1 min instant	15.02	299.64	301.61	51.97	1000.11
2015/01/13 15:58:00	1 min instant	14.85	299.63	301.60	51.90	1000.08
2015/01/13 15:59:00	1 min instant	14.78	299.62	301.60	52.17	1000.01
2015/01/13 16:00:00	1 min instant	14.85	299.64	301.60	51.83	1000.01
2015/01/13 16:01:00	1 min instant	14.86	299.66	301.60	51.75	999.95
2015/01/13 16:02:00	1 min instant	14.94	299.70	301.59	51.81	999.91
2015/01/13 16:03:00	1 min instant	14.93	299.70	301.59	51.73	999.88
2015/01/13 16:04:00	1 min instant	14.96	299.70	301.58	52.64	999.84
2015/01/13 16:05:00	1 min instant	15.13	299.70	301.58	51.95	999.74
2015/01/13 16:06:00	1 min instant	15.10	299.69	301.57	52.08	999.81
2015/01/13 16:07:00	1 min instant	15.11	299.70	301.57	51.96	999.81
2015/01/13 16:08:00	1 min instant	15.03	299.73	301.58	52.28	999.74
2015/01/13 16:09:00	1 min instant	15.01	299.75	301.57	52.03	999.71
2015/01/13 16:10:00	1 min instant	15.07	299.73	301.57	51.78	999.74
2015/01/13 16:11:00	1 min instant	15.05	299.71	301.56	52.00	999.64
2015/01/13 16:12:00	1 min instant	15.09	299.69	301.55	52.24	999.64
2015/01/13 16:13:00	1 min instant	15.12	299.68	301.55	52.09	999.64
2015/01/13 16:14:00	1 min instant	15.15	299.67	301.55	51.74	999.61
2015/01/13 16:15:00	1 min instant	15.28	299.70	301.55	52.04	999.57
2015/01/13 16:16:00	1 min instant	15.23	299.70	301.54	51.90	999.54
2015/01/13 16:17:00	1 min instant	15.33	299.69	301.54	51.53	999.54
2015/01/13 16:18:00	1 min instant	15.40	299.65	301.52	52.01	999.50
2015/01/13 16:19:00	1 min instant	15.05	299.61	301.51	52.47	999.54
2015/01/13 16:20:00	1 min instant	17.05	299.58	301.50	52.20	999.47
2015/01/13 16:21:01	1 min instant	14.57	299.55	301.50	52.24	999.47
2015/01/13 16:22:00	1 min instant	14.32	299.55	301.49	52.35	999.44
2015/01/13 16:23:00	1 min instant	14.88	299.56	301.49	52.74	999.40
2015/01/13 16:24:00	1 min instant	13.40	299.54	301.48	52.72	999.40
2015/01/13 16:25:00	1 min instant	16.75	299.52	301.46	52.78	999.30
2015/01/13 16:26:00	1 min instant	13.69	299.49	301.46	53.04	999.33
2015/01/13 16:27:00	1 min instant	15.82	299.45	301.44	53.18	999.33
2015/01/13 16:28:00	1 min instant	14.69	299.42	301.43	52.88	999.30
2015/01/13 16:29:00	1 min instant	15.80	299.43	301.43	52.75	999.23
2015/01/13 16:30:00	1 min instant	16.23	299.44	301.42	52.43	999.27
2015/01/13 16:31:00	1 min instant	16.26	299.44	301.42	52.32	999.27
2015/01/13 16:32:00	1 min instant	16.33	299.43	301.41	52.60	999.27
2015/01/13 16:33:00	1 min instant	16.23	299.41	301.40	52.60	999.17
2015/01/13 16:34:00	1 min instant	16.11	299.38	301.38	52.66	999.13
2015/01/13 16:35:00	1 min instant	16.14	299.37	301.38	52.83	999.13
2015/01/13 16:36:00	1 min instant	15.90	299.38	301.37	52.54	999.00
2015/01/13 16:37:00	1 min instant	16.00	299.38	301.37	52.73	999.10
2015/01/13 16:38:00	1 min instant	16.17	299.40	301.36	52.72	999.00
2015/01/13 16:39:00	1 min instant	15.94	299.39	301.36	52.60	998.96
2015/01/13 16:40:00	1 min instant	15.87	299.38	301.35	52.88	999.00
2015/01/13 16:41:00	1 min instant	16.12	299.36	301.34	53.09	998.93
2015/01/13 16:42:00	1 min instant	16.45	299.34	301.33	52.61	998.96
2015/01/13 16:43:00	1 min instant	15.88	299.33	301.32	52.47	998.89
2015/01/13 16:44:00	1 min instant	16.20	299.34	301.31	52.84	998.86
2015/01/13 16:45:00	1 min instant	16.15	299.34	301.31	52.97	998.83
2015/01/13 16:46:00	1 min instant	15.77	299.35	301.30	53.16	998.83
2015/01/13 16:47:00	1 min instant	15.66	299.32	301.29	53.61	998.83
2015/01/13 16:48:00	1 min instant	14.27	299.30	301.28	53.24	998.79
2015/01/13 16:49:00	1 min instant	18.72	299.29	301.28	53.16	998.76
2015/01/13 16:50:00	1 min instant	16.81	299.29	301.27	53.68	998.76
2015/01/13 16:51:00	1 min instant	16.22	299.32	301.27	53.22	998.72
2015/01/13 16:52:00	1 min instant	16.14	299.34	301.27	53.40	998.72
2015/01/13 16:53:00	1 min instant	16.09	299.36	301.27	53.37	998.66
2015/01/13 16:54:00	1 min instant	16.10	299.37	301.26	53.41	998.66
2015/01/13 16:55:00	1 min instant	16.00	299.35	301.25	53.23	998.66
2015/01/13 16:56:00	1 min instant	15.97	299.33	301.24	53.23	998.59
2015/01/13 16:57:00	1 min instant	15.72	299.32	301.24	53.42	998.59
2015/01/13 16:58:00	1 min instant	16.63	299.32	301.24	53.19	998.59
2015/01/13 16:59:00	1 min instant	16.81	299.34	301.24	53.18	998.56
2015/01/13 17:00:00	1 min instant	16.72	299.38	301.24	53.06	998.52
2015/01/13 17:01:00	1 min instant	17.49	299.39	301.23	53.02	998.52
2015/01/13 17:02:00	1 min instant	16.07	299.39	301.23	52.93	998.52
2015/01/13 17:03:00	1 min instant	15.74	299.36	301.22	53.32	998.45
2015/01/13 17:04:00	1 min instant	16.73	299.35	301.22	53.75	998.39
2015/01/13 17:05:00	1 min instant	16.33	299.33	301.21	53.22	998.39
2015/01/13 17:06:00	1 min instant	15.67	299.35	301.21	53.78	998.35
2015/01/13 17:07:00	1 min instant	15.38	299.36	301.21	53.80	998.35
2015/01/13 17:08:01	1 min instant	15.79	299.36	301.20	53.28	998.28
2015/01/13 17:09:00	1 min instant	15.68	299.36	301.20	52.99	998.28
2015/01/13 17:10:00	1 min instant	15.66	299.34	301.19	53.39	998.25
2015/01/13 17:11:00	1 min instant	14.34	299.32	301.19	53.57	998.18
2015/01/13 17:12:00	1 min instant	15.51	299.30	301.18	53.66	998.15
2015/01/13 17:13:00	1 min instant	15.79	299.31	301.18	53.68	998.15
2015/01/13 17:14:00	1 min instant	15.45	299.31	301.18	53.75	998.11
2015/01/13 17:15:00	1 min instant	18.61	299.34	301.18	54.09	998.08
2015/01/13 17:16:00	1 min instant	15.89	299.36	301.17	53.95	998.05
2015/01/13 17:17:00	1 min instant	18.25	299.34	301.17	54.26	998.05
2015/01/13 17:18:00	1 min instant	13.46	299.30	301.16	53.87	997.98
2015/01/13 17:19:00	1 min instant	15.54	299.28	301.16	54.11	997.98
2015/01/13 17:20:00	1 min instant	17.45	299.27	301.15	54.54	997.98
2015/01/13 17:21:00	1 min instant	16.34	299.29	301.15	54.79	997.94
2015/01/13 17:22:00	1 min instant	15.99	299.30	301.15	54.44	997.88
2015/01/13 17:23:00	1 min instant	16.21	299.32	301.15	54.20	997.84
2015/01/13 17:24:00	1 min instant	16.07	299.34	301.15	54.01	997.84
2015/01/13 17:25:00	1 min instant	16.32	299.32	301.14	54.32	997.78
2015/01/13 17:26:00	1 min instant	16.37	299.30	301.14	54.32	997.81
2015/01/13 17:27:00	1 min instant	16.26	299.29	301.14	54.40	997.74
2015/01/13 17:28:00	1 min instant	16.25	299.29	301.14	53.59	997.71
2015/01/13 17:29:00	1 min instant	16.20	299.30	301.14	53.54	997.67
2015/01/13 17:30:00	1 min instant	16.18	299.33	301.14	53.91	997.67
2015/01/13 17:31:00	1 min instant	16.14	299.33	301.13	54.18	997.64
2015/01/13 17:32:00	1 min instant	15.96	299.33	301.13	53.93	997.61
2015/01/13 17:33:00	1 min instant	16.02	299.32	301.12	53.94	997.57
2015/01/13 17:34:00	1 min instant	16.00	299.29	301.12	54.35	997.54
2015/01/13 17:35:00	1 min instant	16.02	299.29	301.12	53.91	997.50
2015/01/13 17:36:00	1 min instant	16.01	299.30	301.12	53.92	997.47
2015/01/13 17:37:00	1 min instant	15.96	299.32	301.12	53.59	997.50
2015/01/13 17:38:00	1 min instant	16.07	299.32	301.12	53.39	997.44
2015/01/13 17:39:00	1 min instant	16.24	299.31	301.11	53.29	997.40
2015/01/13 17:40:00	1 min instant	16.26	299.28	301.11	53.95	997.44
2015/01/13 17:41:00	1 min instant	16.05	299.28	301.10	54.44	997.44
2015/01/13 17:42:00	1 min instant	15.90	299.26	301.10	54.42	997.44
2015/01/13 17:43:00	1 min instant	15.86	299.26	301.10	54.25	997.40
2015/01/13 17:44:00	1 min instant	15.80	299.28	301.10	54.26	997.44
2015/01/13 17:45:00	1 min instant	15.73	299.29	301.10	53.56	997.37
2015/01/13 17:46:00	1 min instant	15.80	299.29	301.10	53.58	997.33
2015/01/13 17:47:00	1 min instant	16.03	299.27	301.08	53.63	997.37
2015/01/13 17:48:00	1 min instant	14.68	299.23	301.08	54.18	997.33
2015/01/13 17:49:00	1 min instant	14.83	299.22	301.08	53.52	997.37
2015/01/13 17:50:00	1 min instant	18.51	299.20	301.08	53.15	997.27
2015/01/13 17:51:00	1 min instant	16.35	299.23	301.08	53.03	997.27
2015/01/13 17:52:00	1 min instant	14.97	299.24	301.08	53.13	997.27
2015/01/13 17:53:00	1 min instant	17.18	299.24	301.07	53.57	997.16
2015/01/13 17:54:00	1 min instant	15.63	299.22	301.06	53.59	997.16
2015/01/13 17:55:00	1 min instant	16.31	299.20	301.05	53.70	997.13
2015/01/13 17:56:00	1 min instant	15.92	299.17	301.05	53.51	997.16
2015/01/13 17:57:00	1 min instant	16.35	299.16	301.05	53.90	997.13
2015/01/13 17:58:00	1 min instant	16.61	299.16	301.05	54.08	997.10
2015/01/13 17:59:00	1 min instant	16.66	299.17	301.05	54.12	997.10
2015/01/13 18:00:00	1 min instant	16.83	299.18	301.05	53.88	997.03
2015/01/13 18:01:00	1 min instant	16.88	299.19	301.04	53.79	997.03
2015/01/13 18:02:00	1 min instant	16.50	299.17	301.03	53.75	997.03
2015/01/13 18:03:00	1 min instant	16.67	299.15	301.02	53.50	996.96
2015/01/13 18:04:00	1 min instant	16.71	299.14	301.02	53.44	996.96
2015/01/13 18:05:00	1 min instant	16.57	299.14	301.02	53.27	996.96
2015/01/13 18:06:00	1 min instant	16.39	299.16	301.02	53.24	996.93
2015/01/13 18:07:00	1 min instant	16.19	299.19	301.02	53.25	996.93
2015/01/13 18:08:00	1 min instant	16.07	299.20	301.02	53.50	996.96
2015/01/13 18:09:00	1 min instant	16.15	299.20	301.02	53.58	996.89
2015/01/13 18:10:00	1 min instant	16.16	299.19	301.01	53.90	996.86
2015/01/13 18:11:00	1 min instant	16.16	299.18	301.01	53.46	996.86
2015/01/13 18:12:00	1 min instant	23.85	299.19	301.01	53.48	996.79
2015/01/13 18:13:00	1 min instant	32.00	299.21	301.02	53.37	996.79
2015/01/13 18:14:00	1 min instant	18.70	299.24	301.02	53.33	996.76
2015/01/13 18:15:00	1 min instant	17.65	299.25	301.02	53.59	996.72
2015/01/13 18:16:00	1 min instant	17.43	299.26	301.02	52.99	996.69
2015/01/13 18:17:00	1 min instant	17.30	299.24	301.01	52.96	996.69
2015/01/13 18:18:00	1 min instant	14.71	299.21	301.01	53.27	996.72
2015/01/13 18:19:00	1 min instant	15.67	299.22	301.01	53.69	996.69
2015/01/13 18:20:00	1 min instant	16.28	299.22	301.01	53.84	996.66
2015/01/13 18:21:00	1 min instant	16.18	299.23	301.01	53.57	996.66
2015/01/13 18:22:00	1 min instant	18.90	299.25	301.01	53.81	996.62
2015/01/13 18:23:00	1 min instant	26.75	299.25	301.01	53.72	996.59
2015/01/13 18:24:00	1 min instant	49.12	299.24	301.00	53.29	996.55
2015/01/13 18:25:00	1 min instant	21.33	299.22	301.00	52.95	996.55
2015/01/13 18:26:00	1 min instant	58.64	299.20	301.00	52.99	996.55
2015/01/13 18:27:00	1 min instant	27.25	299.19	301.00	53.77	996.49
2015/01/13 18:28:00	1 min instant	31.02	299.20	301.00	53.32	996.45
2015/01/13 18:29:00	1 min instant	23.68	299.22	301.00	53.29	996.38
2015/01/13 18:30:00	1 min instant	15.96	299.23	301.00	53.10	996.35
2015/01/13 18:31:00	1 min instant	60.25	299.19	300.99	53.26	996.35
2015/01/13 18:32:00	1 min instant	19.92	299.17	300.98	53.80	996.35
2015/01/13 18:33:00	1 min instant	16.26	299.14	300.98	53.94	996.32
2015/01/13 18:34:00	1 min instant	24.45	299.13	300.97	53.87	996.25
2015/01/13 18:35:00	1 min instant	18.46	299.12	300.97	53.71	996.22
2015/01/13 18:36:00	1 min instant	22.92	299.13	300.97	54.11	996.22
2015/01/13 18:37:00	1 min instant	35.80	299.15	300.97	54.08	996.18
2015/01/13 18:38:00	1 min instant	84.58	299.14	300.96	54.24	996.15
2015/01/13 18:39:00	1 min instant	56.29	299.11	300.96	54.55	996.18
2015/01/13 18:40:00	1 min instant	35.68	299.11	300.95	54.52	996.15
2015/01/13 18:41:00	1 min instant	29.61	299.08	300.95	54.57	996.15
2015/01/13 18:42:00	1 min instant	45.78	299.07	300.95	54.30	996.08
2015/01/13 18:43:00	1 min instant	19.04	299.08	300.94	54.32	996.08
2015/01/13 18:44:00	1 min instant	18.69	299.09	300.94	54.03	996.08
2015/01/13 18:45:00	1 min instant	15.99	299.08	300.93	53.89	996.08
2015/01/13 18:46:00	1 min instant	15.16	299.03	300.92	54.19	996.08
2015/01/13 18:47:00	1 min instant	16.64	299.03	300.91	54.19	996.08
2015/01/13 18:48:00	1 min instant	16.25	299.00	300.91	54.54	996.01
2015/01/13 18:49:00	1 min instant	15.37	298.99	300.91	54.85	996.05
2015/01/13 18:50:00	1 min instant	17.04	299.01	300.91	53.90	995.94
2015/01/13 18:51:00	1 min instant	16.07	299.03	300.91	53.68	996.01
2015/01/13 18:52:00	1 min instant	16.44	299.04	300.90	54.46	996.01
2015/01/13 18:53:00	1 min instant	16.03	299.01	300.89	54.44	996.01
2015/01/13 18:54:00	1 min instant	17.24	299.00	300.89	54.43	996.01
2015/01/13 18:55:00	1 min instant	15.85	298.97	300.88	54.42	996.01
2015/01/13 18:56:00	1 min instant	15.37	298.97	300.88	54.67	996.01
2015/01/13 18:57:00	1 min instant	18.19	298.97	300.88	54.38	995.94
2015/01/13 18:58:00	1 min instant	15.35	298.98	300.87	54.29	995.98
2015/01/13 18:59:00	1 min instant	18.03	298.99	300.87	54.06	995.91
2015/01/13 19:00:00	1 min instant	14.99	298.98	300.86	54.36	995.91
2015/01/13 19:01:00	1 min instant	2.63	298.95	300.86	54.67	995.88
2015/01/13 19:02:00	1 min instant	15.78	298.92	300.85	55.35	995.94
2015/01/13 19:03:00	1 min instant	17.82	298.92	300.85	54.88	995.91
2015/01/13 19:04:00	1 min instant	16.40	298.95	300.85	55.13	995.88
2015/01/13 19:05:00	1 min instant	16.30	298.97	300.85	54.91	995.88
2015/01/13 19:06:00	1 min instant	15.15	298.98	300.84	54.47	995.91
2015/01/13 19:07:00	1 min instant	16.51	298.98	300.84	54.45	995.91
2015/01/13 19:08:00	1 min instant	17.86	298.96	300.83	54.10	995.88
2015/01/13 19:09:00	1 min instant	17.89	298.91	300.82	54.73	995.88
2015/01/13 19:10:00	1 min instant	13.10	298.89	300.81	54.20	995.84
2015/01/13 19:11:00	1 min instant	17.08	298.89	300.80	54.54	995.84
2015/01/13 19:12:00	1 min instant	16.03	298.88	300.81	54.52	995.84
2015/01/13 19:13:00	1 min instant	18.54	298.91	300.81	54.50	995.84
2015/01/13 19:14:00	1 min instant	16.61	298.93	300.81	54.11	995.81
2015/01/13 19:15:00	1 min instant	17.72	298.95	300.81	54.23	995.81
2015/01/13 19:16:00	1 min instant	16.64	298.95	300.80	53.82	995.84
2015/01/13 19:17:00	1 min instant	16.30	298.95	300.80	54.00	995.84
2015/01/13 19:18:00	1 min instant	16.27	298.93	300.80	53.84	995.88
2015/01/13 19:19:00	1 min instant	16.20	298.94	300.80	54.34	995.88
2015/01/13 19:20:00	1 min instant	16.47	298.96	300.80	53.95	995.94
2015/01/13 19:21:00	1 min instant	16.70	299.00	300.80	53.46	995.88
2015/01/13 19:22:00	1 min instant	16.37	299.01	300.80	53.19	995.91
2015/01/13 19:23:00	1 min instant	17.86	299.00	300.80	53.47	995.94
2015/01/13 19:24:00	1 min instant	17.06	298.99	300.79	54.27	995.98
2015/01/13 19:25:00	1 min instant	17.21	298.95	300.78	53.96	995.91
2015/01/13 19:26:00	1 min instant	16.12	298.94	300.78	53.86	995.98
2015/01/13 19:27:00	1 min instant	16.74	298.95	300.78	53.97	996.01
2015/01/13 19:28:00	1 min instant	16.53	298.96	300.78	53.84	995.94
2015/01/13 19:29:00	1 min instant	16.86	298.99	300.79	54.03	995.91
2015/01/13 19:30:00	1 min instant	16.90	299.00	300.79	53.85	995.94
2015/01/13 19:31:00	1 min instant	16.67	299.01	300.78	54.35	995.94
2015/01/13 19:32:00	1 min instant	16.69	299.00	300.78	54.40	995.91
2015/01/13 19:33:00	1 min instant	16.51	298.99	300.78	53.99	995.91
2015/01/13 19:34:00	1 min instant	16.91	298.97	300.78	54.32	995.94
2015/01/13 19:35:00	1 min instant	16.60	298.99	300.78	54.68	995.94
2015/01/13 19:36:00	1 min instant	17.13	299.01	300.79	54.68	995.94
2015/01/13 19:37:00	1 min instant	16.51	299.05	300.79	54.81	995.94
2015/01/13 19:38:00	1 min instant	16.64	299.04	300.78	54.68	995.94
2015/01/13 19:39:00	1 min instant	16.73	299.04	300.78	54.60	995.94
2015/01/13 19:40:00	1 min instant	16.77	299.01	300.78	54.59	995.94
2015/01/13 19:41:00	1 min instant	16.67	299.00	300.78	55.06	995.98
2015/01/13 19:42:00	1 min instant	16.92	299.01	300.78	54.76	996.05
2015/01/13 19:43:00	1 min instant	16.85	299.03	300.79	54.84	996.01
2015/01/13 19:44:00	1 min instant	16.76	299.03	300.79	54.82	995.98
2015/01/13 19:45:00	1 min instant	16.66	299.07	300.80	54.44	996.08
2015/01/13 19:46:00	1 min instant	16.72	299.09	300.79	54.35	996.05
2015/01/13 19:47:00	1 min instant	16.84	299.08	300.79	54.57	996.01
2015/01/13 19:48:00	1 min instant	16.68	299.06	300.79	54.52	996.08
2015/01/13 19:49:00	1 min instant	16.66	299.06	300.80	54.69	996.08
2015/01/13 19:50:00	1 min instant	16.42	299.06	300.80	54.47	996.05
2015/01/13 19:51:00	1 min instant	17.27	299.10	300.80	54.02	996.08
2015/01/13 19:52:00	1 min instant	12.29	299.14	300.81	53.98	996.11
2015/01/13 19:53:00	1 min instant	16.19	299.14	300.81	54.10	996.08
2015/01/13 19:54:00	1 min instant	15.20	299.13	300.80	53.90	996.15
2015/01/13 19:55:00	1 min instant	15.82	299.12	300.80	54.43	996.15
2015/01/13 19:56:00	1 min instant	16.49	299.10	300.81	54.54	996.15
2015/01/13 19:57:00	1 min instant	16.56	299.12	300.82	54.21	996.11
2015/01/13 19:58:00	1 min instant	16.32	299.13	300.82	54.41	996.11
2015/01/13 19:59:00	1 min instant	17.19	299.15	300.82	54.42	996.15
2015/01/13 20:00:00	1 min instant	17.65	299.17	300.83	54.40	996.15
2015/01/13 20:01:00	1 min instant	16.61	299.16	300.83	54.16	996.22
2015/01/13 20:02:00	1 min instant	17.10	299.15	300.83	54.02	996.22
2015/01/13 20:03:00	1 min instant	17.06	299.14	300.83	53.63	996.18
2015/01/13 20:04:00	1 min instant	16.96	299.14	300.84	54.24	996.11
2015/01/13 20:05:00	1 min instant	16.96	299.16	300.84	54.41	996.22
2015/01/13 20:06:00	1 min instant	16.87	299.18	300.85	54.04	996.11
2015/01/13 20:07:00	1 min instant	16.84	299.20	300.85	53.74	996.15
2015/01/13 20:08:00	1 min instant	16.78	299.21	300.85	53.88	996.08
2015/01/13 20:09:00	1 min instant	16.71	299.19	300.85	54.06	996.05
2015/01/13 20:10:00	1 min instant	16.74	299.19	300.86	54.17	996.05
2015/01/13 20:11:00	1 min instant	17.07	299.18	300.86	53.74	996.01
2015/01/13 20:12:00	1 min instant	17.09	299.21	300.87	54.28	996.01
2015/01/13 20:13:00	1 min instant	17.10	299.23	300.88	53.79	995.94
2015/01/13 20:14:00	1 min instant	17.09	299.24	300.88	53.65	995.98
2015/01/13 20:15:00	1 min instant	17.07	299.26	300.88	53.92	995.94
2015/01/13 20:16:00	1 min instant	17.02	299.25	300.88	54.00	996.01
2015/01/13 20:17:00	1 min instant	16.97	299.23	300.88	53.99	995.98
2015/01/13 20:18:00	1 min instant	16.99	299.23	300.89	54.27	996.08
2015/01/13 20:19:00	1 min instant	17.04	299.23	300.89	54.13	996.01
2015/01/13 20:20:00	1 min instant	17.02	299.27	300.90	54.00	996.08
2015/01/13 20:21:00	1 min instant	17.02	299.30	300.91	54.03	996.01
2015/01/13 20:22:00	1 min instant	16.97	299.35	300.92	53.60	996.01
2015/01/13 20:23:00	1 min instant	17.00	299.38	300.93	53.81	996.05
2015/01/13 20:24:00	1 min instant	16.95	299.38	300.93	53.84	996.08
2015/01/13 20:25:00	1 min instant	16.72	299.38	300.94	53.86	996.08
2015/01/13 20:26:00	1 min instant	17.07	299.38	300.95	53.84	996.08
2015/01/13 20:27:00	1 min instant	17.40	299.40	300.95	53.42	996.11
2015/01/13 20:28:00	1 min instant	16.67	299.40	300.96	53.40	996.11
2015/01/13 20:29:00	1 min instant	16.51	299.44	300.98	53.77	996.15
2015/01/13 20:30:00	1 min instant	16.72	299.48	300.99	53.59	996.15
2015/01/13 20:31:00	1 min instant	16.94	299.52	301.00	53.38	996.15
2015/01/13 20:32:00	1 min instant	16.94	299.57	301.01	53.49	996.15
2015/01/13 20:33:00	1 min instant	17.07	299.57	301.02	53.29	996.18
2015/01/13 20:34:00	1 min instant	17.21	299.58	301.02	53.42	996.22
2015/01/13 20:35:00	1 min instant	17.26	299.58	301.03	53.68	996.22
2015/01/13 20:36:00	1 min instant	17.34	299.59	301.05	53.48	996.22
2015/01/13 20:37:00	1 min instant	17.39	299.60	301.05	53.44	996.25
2015/01/13 20:38:00	1 min instant	17.48	299.62	301.07	53.41	996.25
2015/01/13 20:39:00	1 min instant	17.33	299.66	301.08	53.25	996.22
2015/01/13 20:40:00	1 min instant	17.31	299.69	301.10	53.34	996.22
2015/01/13 20:41:00	1 min instant	17.37	299.73	301.11	53.20	996.25
2015/01/13 20:42:00	1 min instant	17.39	299.78	301.13	53.12	996.25
2015/01/13 20:43:00	1 min instant	17.52	299.81	301.14	53.04	996.25
2015/01/13 20:44:00	1 min instant	17.46	299.82	301.15	53.10	996.25
2015/01/13 20:45:00	1 min instant	17.26	299.83	301.16	53.29	996.32
2015/01/13 20:46:01	1 min instant	17.09	299.83	301.17	53.28	996.22
2015/01/13 20:47:00	1 min instant	16.51	299.84	301.18	53.14	996.28
2015/01/13 20:48:00	1 min instant	16.89	299.85	301.20	53.16	996.28
2015/01/13 20:49:00	1 min instant	18.67	299.88	301.21	52.95	996.32
2015/01/13 20:50:00	1 min instant	17.41	299.91	301.22	53.06	996.35
2015/01/13 20:51:00	1 min instant	18.31	299.93	301.24	52.75	996.32
2015/01/13 20:52:00	1 min instant	17.53	300.01	301.27	52.74	996.35
2015/01/13 20:53:00	1 min instant	16.93	300.04	301.28	53.01	996.35
2015/01/13 20:54:00	1 min instant	16.10	300.07	301.30	52.86	996.35
2015/01/13 20:55:00	1 min instant	17.80	300.08	301.31	52.77	996.32
2015/01/13 20:56:00	1 min instant	17.28	300.08	301.32	52.81	996.32
2015/01/13 20:57:00	1 min instant	16.70	300.08	301.33	52.91	996.28
2015/01/13 20:58:00	1 min instant	17.32	300.09	301.35	53.08	996.25
2015/01/13 20:59:00	1 min instant	17.18	300.10	301.36	53.39	996.32
2015/01/13 21:00:00	1 min instant	16.94	300.12	301.38	52.96	996.28
2015/01/13 21:01:01	1 min instant	16.80	300.14	301.40	53.00	996.28
2015/01/13 21:02:00	1 min instant	16.89	300.17	301.41	52.73	996.25
2015/01/13 21:03:00	1 min instant	16.96	300.20	301.43	52.80	996.28
2015/01/13 21:04:00	1 min instant	16.94	300.22	301.44	52.79	996.32
2015/01/13 21:05:00	1 min instant	17.10	300.23	301.45	52.79	996.35
2015/01/13 21:06:00	1 min instant	17.09	300.23	301.46	52.82	996.32
2015/01/13 21:07:00	1 min instant	17.15	300.22	301.47	52.98	996.35
2015/01/13 21:08:00	1 min instant	17.37	300.21	301.48	53.11	996.32
2015/01/13 21:09:00	1 min instant	17.14	300.21	301.50	53.18	996.25
2015/01/13 21:10:00	1 min instant	17.24	300.21	301.51	53.01	996.38
2015/01/13 21:11:00	1 min instant	16.41	300.24	301.52	53.04	996.42
2015/01/13 21:12:00	1 min instant	17.26	300.26	301.54	52.96	996.45
2015/01/13 21:13:00	1 min instant	17.05	300.28	301.55	52.83	996.45
2015/01/13 21:14:00	1 min instant	17.25	300.31	301.57	52.63	996.45
2015/01/13 21:15:00	1 min instant	18.83	300.36	301.59	52.49	996.52
2015/01/13 21:16:00	1 min instant	16.74	300.36	301.60	52.38	996.45
2015/01/13 21:17:01	1 min instant	17.25	300.36	301.61	52.34	996.49
2015/01/13 21:18:00	1 min instant	17.37	300.37	301.62	52.30	996.49
2015/01/13 21:19:00	1 min instant	17.33	300.35	301.63	52.39	996.49
2015/01/13 21:20:00	1 min instant	17.25	300.35	301.64	52.51	996.55
2015/01/13 21:21:00	1 min instant	17.40	300.35	301.65	52.41	996.52
2015/01/13 21:22:00	1 min instant	17.29	300.35	301.67	52.34	996.52
2015/01/13 21:23:00	1 min instant	16.95	300.38	301.68	52.33	996.55
2015/01/13 21:24:00	1 min instant	16.72	300.39	301.69	52.39	996.52
2015/01/13 21:25:00	1 min instant	17.71	300.42	301.72	52.23	996.52
2015/01/13 21:26:00	1 min instant	16.29	300.46	301.73	52.17	996.52
2015/01/13 21:27:00	1 min instant	14.87	300.48	301.74	52.28	996.55
2015/01/13 21:28:00	1 min instant	18.13	300.48	301.75	52.25	996.59
2015/01/13 21:29:00	1 min instant	17.74	300.48	301.76	52.20	996.55
2015/01/13 21:30:00	1 min instant	17.23	300.46	301.77	52.36	996.55
2015/01/13 21:31:00	1 min instant	16.82	300.45	301.78	52.41	996.59
2015/01/13 21:32:00	1 min instant	17.08	300.45	301.78	52.50	996.59
2015/01/13 21:33:00	1 min instant	17.06	300.45	301.79	52.45	996.62
2015/01/13 21:34:00	1 min instant	17.21	300.44	301.80	52.51	996.62
2015/01/13 21:35:00	1 min instant	17.15	300.46	301.82	52.56	996.55
2015/01/13 21:36:00	1 min instant	17.20	300.48	301.83	52.50	996.59
2015/01/13 21:37:00	1 min instant	18.22	300.52	301.85	52.24	996.55
2015/01/13 21:38:00	1 min instant	17.92	300.54	301.86	52.11	996.59
2015/01/13 21:39:00	1 min instant	16.55	300.55	301.87	51.97	996.59
2015/01/13 21:40:00	1 min instant	17.03	300.56	301.88	52.08	996.62
2015/01/13 21:41:00	1 min instant	18.65	300.56	301.89	52.07	996.59
2015/01/13 21:42:00	1 min instant	19.52	300.55	301.90	51.95	996.62
2015/01/13 21:43:00	1 min instant	17.00	300.54	301.91	51.95	996.62
2015/01/13 21:44:00	1 min instant	16.82	300.54	301.91	51.94	996.59
2015/01/13 21:45:00	1 min instant	16.96	300.54	301.92	52.06	996.69
2015/01/13 21:46:00	1 min instant	17.13	300.53	301.93	51.97	996.66
2015/01/13 21:47:00	1 min instant	17.44	300.54	301.94	52.15	996.62
2015/01/13 21:48:01	1 min instant	17.19	300.55	301.95	52.14	996.62
2015/01/13 21:49:00	1 min instant	17.18	300.56	301.96	52.11	996.59
2015/01/13 21:50:00	1 min instant	18.45	300.61	301.98	51.80	996.59
2015/01/13 21:51:00	1 min instant	23.38	300.63	301.99	51.86	996.59
2015/01/13 21:52:00	1 min instant	21.75	300.66	302.00	51.79	996.62
2015/01/13 21:53:00	1 min instant	21.13	300.68	302.01	51.86	996.62
2015/01/13 21:54:00	1 min instant	21.86	300.68	302.02	51.77	996.59
2015/01/13 21:55:00	1 min instant	21.56	300.68	302.02	51.69	996.59
2015/01/13 21:56:00	1 min instant	21.03	300.64	302.04	51.68	996.62
2015/01/13 21:57:00	1 min instant	20.45	300.64	302.04	51.73	996.59
2015/01/13 21:58:00	1 min instant	19.98	300.61	302.04	51.76	996.62
2015/01/13 21:59:00	1 min instant	19.70	300.60	302.05	51.80	996.55
2015/01/13 22:00:00	1 min instant	17.82	300.61	302.06	51.83	996.59
2015/01/13 22:01:00	1 min instant	18.45	300.62	302.06	51.80	996.59
2015/01/13 22:02:00	1 min instant	18.23	300.62	302.07	51.78	996.55
2015/01/13 22:03:00	1 min instant	18.21	300.64	302.09	51.68	996.55
2015/01/13 22:04:00	1 min instant	18.28	300.66	302.09	51.68	996.55
2015/01/13 22:05:00	1 min instant	17.93	300.68	302.11	51.56	996.52
2015/01/13 22:06:00	1 min instant	18.12	300.73	302.12	51.54	996.59
2015/01/13 22:07:00	1 min instant	18.61	300.75	302.13	51.46	996.55
2015/01/13 22:08:00	1 min instant	18.25	300.77	302.14	51.43	996.62
2015/01/13 22:09:00	1 min instant	19.26	300.78	302.15	51.44	996.66
2015/01/13 22:10:00	1 min instant	19.46	300.77	302.15	51.53	996.69
2015/01/13 22:11:00	1 min instant	27.20	300.74	302.15	51.56	996.69
2015/01/13 22:12:00	1 min instant	19.81	300.72	302.16	51.59	996.76
2015/01/13 22:13:00	1 min instant	20.23	300.71	302.17	51.68	996.69
2015/01/13 22:14:00	1 min instant	19.50	300.71	302.17	51.72	996.76
2015/01/13 22:15:00	1 min instant	21.01	300.69	302.18	51.69	996.72
2015/01/13 22:16:00	1 min instant	29.40	300.68	302.18	51.60	996.76
2015/01/13 22:17:00	1 min instant	29.32	300.69	302.18	51.57	996.76
2015/01/13 22:18:00	1 min instant	29.12	300.70	302.19	51.58	996.79
2015/01/13 22:19:00	1 min instant	29.84	300.72	302.20	51.51	996.86
2015/01/13 22:20:00	1 min instant	28.78	300.72	302.21	51.48	996.86
2015/01/13 22:21:00	1 min instant	29.52	300.75	302.22	51.44	996.89
2015/01/13 22:22:00	1 min instant	30.34	300.80	302.23	51.23	996.89
2015/01/13 22:23:00	1 min instant	27.83	300.81	302.25	51.09	996.89
2015/01/13 22:24:00	1 min instant	27.26	300.86	302.26	50.96	996.93
2015/01/13 22:25:00	1 min instant	26.96	300.89	302.27	50.89	996.96
2015/01/13 22:26:00	1 min instant	23.53	300.90	302.27	50.82	996.93
2015/01/13 22:27:00	1 min instant	21.83	300.90	302.28	50.83	996.93
2015/01/13 22:28:00	1 min instant	19.09	300.87	302.28	50.86	996.93
2015/01/13 22:29:00	1 min instant	19.30	300.86	302.29	50.95	996.96
2015/01/13 22:30:00	1 min instant	23.01	300.82	302.29	50.98	996.96
2015/01/13 22:31:00	1 min instant	17.31	300.81	302.29	51.03	997.00
2015/01/13 22:32:00	1 min instant	21.42	300.79	302.29	51.07	997.06
2015/01/13 22:33:00	1 min instant	23.39	300.78	302.30	51.09	997.00
2015/01/13 22:34:00	1 min instant	16.67	300.77	302.30	51.11	997.06
2015/01/13 22:35:00	1 min instant	17.63	300.77	302.31	51.09	997.03
2015/01/13 22:36:00	1 min instant	16.79	300.78	302.31	51.06	997.06
2015/01/13 22:37:00	1 min instant	17.32	300.79	302.32	51.03	997.03
2015/01/13 22:38:00	1 min instant	16.92	300.82	302.33	50.98	997.03
2015/01/13 22:39:00	1 min instant	16.73	300.84	302.34	50.94	997.06
2015/01/13 22:40:00	1 min instant	17.44	300.86	302.35	50.89	997.00
2015/01/13 22:41:00	1 min instant	17.75	300.89	302.36	50.84	997.03
2015/01/13 22:42:00	1 min instant	20.18	300.94	302.37	50.76	997.03
2015/01/13 22:43:00	1 min instant	18.73	300.98	302.38	50.73	997.10
2015/01/13 22:44:00	1 min instant	17.67	300.99	302.39	50.70	997.10
2015/01/13 22:45:00	1 min instant	18.69	300.99	302.40	50.78	997.10
2015/01/13 22:46:00	1 min instant	18.52	300.98	302.40	50.78	997.13
2015/01/13 22:47:00	1 min instant	18.66	300.94	302.40	50.78	997.13
2015/01/13 22:48:00	1 min instant	18.37	300.92	302.40	50.85	997.16
2015/01/13 22:49:00	1 min instant	18.55	300.88	302.40	50.88	997.20
2015/01/13 22:50:00	1 min instant	18.22	300.86	302.40	50.93	997.20
2015/01/13 22:51:00	1 min instant	17.64	300.84	302.40	50.95	997.16
2015/01/13 22:52:00	1 min instant	18.14	300.83	302.40	50.94	997.16
2015/01/13 22:53:00	1 min instant	17.79	300.84	302.41	50.92	997.13
2015/01/13 22:54:00	1 min instant	17.20	300.82	302.41	50.89	997.16
2015/01/13 22:55:00	1 min instant	18.16	300.83	302.42	50.90	997.20
2015/01/13 22:56:00	1 min instant	16.16	300.86	302.42	50.82	997.16
2015/01/13 22:57:00	1 min instant	16.88	300.85	302.43	50.78	997.16
2015/01/13 22:58:00	1 min instant	16.97	300.91	302.44	50.71	997.16
2015/01/13 22:59:00	1 min instant	16.58	300.92	302.45	50.67	997.20
2015/01/13 23:00:00	1 min instant	16.76	300.96	302.46	50.64	997.23
2015/01/13 23:01:00	1 min instant	16.89	300.99	302.47	50.55	997.23
2015/01/13 23:02:00	1 min instant	16.76	301.00	302.47	50.53	997.23
2015/01/13 23:03:00	1 min instant	17.10	301.00	302.47	50.53	997.23
2015/01/13 23:04:00	1 min instant	16.89	300.97	302.47	50.61	997.30
2015/01/13 23:05:00	1 min instant	16.58	300.95	302.47	50.69	997.27
2015/01/13 23:06:00	1 min instant	16.88	300.94	302.47	50.73	997.27
2015/01/13 23:07:00	1 min instant	17.76	300.90	302.47	50.76	997.33
2015/01/13 23:08:00	1 min instant	17.01	300.86	302.47	50.85	997.33
2015/01/13 23:09:00	1 min instant	16.65	300.84	302.47	50.90	997.33
2015/01/13 23:10:00	1 min instant	16.79	300.83	302.47	50.93	997.37
2015/01/13 23:11:00	1 min instant	16.58	300.82	302.47	50.91	997.37
2015/01/13 23:12:00	1 min instant	16.51	300.82	302.47	50.92	997.37
2015/01/13 23:13:00	1 min instant	16.43	300.82	302.47	50.86	997.33
2015/01/13 23:14:00	1 min instant	16.52	300.85	302.48	50.80	997.33
2015/01/13 23:15:00	1 min instant	16.46	300.87	302.48	50.74	997.30
2015/01/13 23:16:00	1 min instant	16.33	300.90	302.49	50.68	997.37
2015/01/13 23:17:00	1 min instant	16.26	300.93	302.50	50.55	997.37
2015/01/13 23:18:00	1 min instant	16.31	300.95	302.51	50.54	997.30
2015/01/13 23:19:00	1 min instant	16.37	300.99	302.51	50.44	997.33
2015/01/13 23:20:00	1 min instant	16.30	301.02	302.52	50.30	997.33
2015/01/13 23:21:01	1 min instant	16.32	301.02	302.52	50.30	997.37
2015/01/13 23:22:00	1 min instant	16.48	301.00	302.52	50.33	997.37
2015/01/13 23:23:00	1 min instant	16.45	300.99	302.52	50.36	997.30
2015/01/13 23:24:00	1 min instant	16.46	300.95	302.52	50.49	997.30
2015/01/13 23:25:00	1 min instant	16.51	300.92	302.52	50.50	997.37
2015/01/13 23:26:00	1 min instant	16.44	300.87	302.51	50.56	997.37
2015/01/13 23:27:00	1 min instant	16.41	300.85	302.51	50.60	997.37
2015/01/13 23:28:00	1 min instant	16.48	300.82	302.51	50.62	997.37
2015/01/13 23:29:00	1 min instant	16.43	300.82	302.51	50.63	997.40
2015/01/13 23:30:00	1 min instant	16.48	300.80	302.51	50.62	997.37
2015/01/13 23:31:00	1 min instant	16.47	300.80	302.51	50.61	997.37
2015/01/13 23:32:00	1 min instant	16.53	300.81	302.51	50.52	997.37
2015/01/13 23:33:00	1 min instant	16.69	300.82	302.51	50.47	997.37
2015/01/13 23:34:00	1 min instant	16.94	300.86	302.52	50.42	997.33
2015/01/13 23:35:00	1 min instant	17.00	300.87	302.52	50.33	997.33
2015/01/13 23:36:00	1 min instant	16.90	300.92	302.53	50.23	997.44
2015/01/13 23:37:01	1 min instant	16.84	300.94	302.53	50.15	997.47
2015/01/13 23:38:00	1 min instant	16.90	300.96	302.54	50.10	997.44
2015/01/13 23:39:00	1 min instant	16.31	301.02	302.55	50.04	997.47
2015/01/13 23:40:00	1 min instant	16.71	301.05	302.56	49.92	997.44
2015/01/13 23:41:00	1 min instant	17.16	301.06	302.56	49.92	997.44
2015/01/13 23:42:00	1 min instant	16.51	301.06	302.56	49.96	997.40
2015/01/13 23:43:00	1 min instant	16.30	301.03	302.56	50.02	997.40
2015/01/13 23:44:00	1 min instant	15.92	301.00	302.56	50.05	997.40
2015/01/13 23:45:00	1 min instant	16.29	300.96	302.55	50.19	997.33
2015/01/13 23:46:00	1 min instant	16.37	300.90	302.55	50.31	997.37
2015/01/13 23:47:00	1 min instant	16.42	300.89	302.55	50.34	997.40
2015/01/13 23:48:00	1 min instant	16.61	300.86	302.55	50.40	997.40
2015/01/13 23:49:00	1 min instant	16.49	300.86	302.54	50.45	997.44
2015/01/13 23:50:00	1 min instant	16.44	300.83	302.54	50.42	997.47
2015/01/13 23:51:00	1 min instant	16.42	300.84	302.54	50.42	997.50
2015/01/13 23:52:00	1 min instant	16.08	300.82	302.54	50.44	997.47
2015/01/13 23:53:00	1 min instant	15.79	300.86	302.55	50.44	997.47
2015/01/13 23:54:00	1 min instant	16.90	300.88	302.55	50.40	997.44
2015/01/13 23:55:00	1 min instant	17.51	300.89	302.55	50.36	997.47
2015/01/13 23:56:00	1 min instant	17.01	300.94	302.56	50.28	997.37
2015/01/13 23:57:00	1 min instant	16.53	300.98	302.57	50.19	997.37
2015/01/13 23:58:00	1 min instant	16.58	301.00	302.57	50.13	997.37
2015/01/13 23:59:00	1 min instant	16.94	301.02	302.58	50.06	997.33
2015/01/14 00:00:00	1 min instant	15.97	301.08	302.59	50.02	997.37
2015/01/14 00:01:00	1 min instant	17.99	301.11	302.60	49.95	997.40
2015/01/14 00:02:00	1 min instant	18.26	301.15	302.61	49.83	997.44
2015/01/14 00:03:00	1 min instant	19.49	301.14	302.61	49.82	997.50
2015/01/14 00:04:00	1 min instant	18.76	301.13	302.61	49.86	997.50
2015/01/14 00:05:00	1 min instant	18.01	301.08	302.61	49.93	997.50
2015/01/14 00:06:00	1 min instant	17.71	301.05	302.60	50.02	997.50
2015/01/14 00:07:00	1 min instant	18.38	301.02	302.60	50.12	997.50
2015/01/14 00:08:00	1 min instant	17.30	300.96	302.59	50.20	997.61
2015/01/14 00:09:00	1 min instant	17.27	300.93	302.59	50.26	997.54
2015/01/14 00:10:00	1 min instant	17.16	300.90	302.59	50.28	997.57
2015/01/14 00:11:00	1 min instant	16.96	300.88	302.58	50.31	997.61
2015/01/14 00:12:00	1 min instant	16.64	300.88	302.58	50.30	997.61
2015/01/14 00:13:00	1 min instant	16.32	300.88	302.58	50.26	997.71
2015/01/14 00:14:00	1 min instant	15.96	300.89	302.58	50.21	997.74
2015/01/14 00:15:00	1 min instant	15.88	300.90	302.58	50.14	997.74
2015/01/14 00:16:00	1 min instant	15.91	300.91	302.59	50.11	997.74
2015/01/14 00:17:00	1 min instant	15.99	300.93	302.59	50.06	997.71
2015/01/14 00:18:00	1 min instant	15.99	300.96	302.60	50.00	997.71
2015/01/14 00:19:00	1 min instant	15.93	301.00	302.61	49.90	997.71
2015/01/14 00:20:00	1 min instant	15.98	301.05	302.61	49.85	997.67
2015/01/14 00:21:00	1 min instant	15.93	301.06	302.62	49.78	997.67
2015/01/14 00:22:00	1 min instant	16.05	301.10	302.63	49.69	997.64
2015/01/14 00:23:00	1 min instant	16.44	301.14	302.63	49.66	997.64
2015/01/14 00:24:00	1 min instant	16.20	301.16	302.64	49.59	997.57
2015/01/14 00:25:00	1 min instant	15.93	301.15	302.64	49.57	997.54
2015/01/14 00:26:00	1 min instant	16.36	301.15	302.64	49.62	997.57
2015/01/14 00:27:00	1 min instant	16.57	301.13	302.64	49.69	997.54
2015/01/14 00:28:00	1 min instant	16.12	301.09	302.63	49.81	997.61
2015/01/14 00:29:00	1 min instant	16.32	301.02	302.63	49.93	997.61
2015/01/14 00:30:00	1 min instant	16.25	300.99	302.62	50.00	997.61
2015/01/14 00:31:00	1 min instant	15.84	300.95	302.62	50.09	997.61
2015/01/14 00:32:00	1 min instant	16.16	300.92	302.61	50.11	997.57
2015/01/14 00:33:00	1 min instant	16.51	300.90	302.61	50.12	997.57
2015/01/14 00:34:00	1 min instant	16.64	300.88	302.61	50.14	997.57
2015/01/14 00:35:00	1 min instant	16.65	300.89	302.61	50.14	997.57
2015/01/14 00:36:00	1 min instant	15.29	300.89	302.61	50.10	997.57
2015/01/14 00:37:00	1 min instant	15.72	300.90	302.61	50.04	997.64
2015/01/14 00:38:00	1 min instant	15.77	300.93	302.61	50.01	997.57
2015/01/14 00:39:00	1 min instant	16.51	300.95	302.61	49.98	997.64
2015/01/14 00:40:00	1 min instant	16.51	300.97	302.62	49.99	997.64
2015/01/14 00:41:00	1 min instant	16.47	301.00	302.63	49.97	997.64
2015/01/14 00:42:00	1 min instant	16.48	301.02	302.63	49.97	997.67
2015/01/14 00:43:00	1 min instant	16.53	301.06	302.64	49.94	997.71
2015/01/14 00:44:00	1 min instant	16.32	301.10	302.64	49.92	997.71
2015/01/14 00:45:00	1 min instant	16.54	301.14	302.65	49.90	997.71
2015/01/14 00:46:00	1 min instant	16.36	301.16	302.66	49.85	997.71
2015/01/14 00:47:00	1 min instant	16.41	301.17	302.66	49.87	997.74
2015/01/14 00:48:00	1 min instant	16.43	301.16	302.66	49.93	997.78
2015/01/14 00:49:00	1 min instant	16.30	301.14	302.66	49.98	997.78
2015/01/14 00:50:00	1 min instant	16.20	301.10	302.65	50.11	997.74
2015/01/14 00:51:00	1 min instant	16.11	301.04	302.65	50.27	997.71
2015/01/14 00:52:00	1 min instant	16.06	300.99	302.64	50.34	997.74
2015/01/14 00:53:00	1 min instant	15.88	300.98	302.64	50.44	997.74
2015/01/14 00:54:00	1 min instant	15.84	300.93	302.64	50.53	997.74
2015/01/14 00:55:00	1 min instant	16.05	300.91	302.63	50.52	997.78
2015/01/14 00:56:00	1 min instant	16.15	300.89	302.63	50.57	997.74
2015/01/14 00:57:00	1 min instant	16.11	300.89	302.63	50.57	997.71
2015/01/14 00:58:00	1 min instant	16.11	300.90	302.63	50.57	997.71
2015/01/14 00:59:00	1 min instant	16.10	300.91	302.63	50.53	997.74
2015/01/14 01:00:00	1 min instant	16.18	300.93	302.63	50.48	997.78
2015/01/14 01:01:00	1 min instant	16.14	300.95	302.64	50.36	997.81
2015/01/14 01:02:00	1 min instant	16.09	300.98	302.64	50.31	997.84
2015/01/14 01:03:00	1 min instant	16.18	301.02	302.64	50.20	997.81
2015/01/14 01:04:00	1 min instant	16.15	301.03	302.65	50.09	997.84
2015/01/14 01:05:00	1 min instant	16.16	301.06	302.65	50.04	997.81
2015/01/14 01:06:00	1 min instant	16.15	301.11	302.66	49.93	997.78
2015/01/14 01:07:00	1 min instant	16.05	301.16	302.67	49.79	997.78
2015/01/14 01:08:00	1 min instant	15.89	301.18	302.68	49.74	997.78
2015/01/14 01:09:00	1 min instant	15.44	301.20	302.68	49.67	997.78
2015/01/14 01:10:01	1 min instant	16.20	301.20	302.68	49.61	997.78
2015/01/14 01:11:00	1 min instant	15.46	301.17	302.68	49.66	997.78
2015/01/14 01:12:00	1 min instant	16.49	301.14	302.68	49.68	997.81
2015/01/14 01:13:00	1 min instant	13.79	301.09	302.67	49.74	997.78
2015/01/14 01:14:00	1 min instant	15.72	301.04	302.67	49.85	997.74
2015/01/14 01:15:00	1 min instant	14.76	301.00	302.66	49.87	997.78
2015/01/14 01:16:00	1 min instant	15.22	300.97	302.66	49.91	997.74
2015/01/14 01:17:00	1 min instant	15.21	300.92	302.65	49.93	997.74
2015/01/14 01:18:00	1 min instant	15.20	300.92	302.65	49.93	997.81
2015/01/14 01:19:00	1 min instant	15.24	300.90	302.64	49.87	997.84
2015/01/14 01:20:00	1 min instant	15.77	300.88	302.64	49.84	997.84
2015/01/14 01:21:00	1 min instant	15.21	300.90	302.64	49.80	997.81
2015/01/14 01:22:00	1 min instant	15.34	300.92	302.64	49.74	997.84
2015/01/14 01:23:00	1 min instant	15.41	300.94	302.65	49.64	997.88
2015/01/14 01:24:00	1 min instant	15.13	300.96	302.65	49.58	997.91
2015/01/14 01:25:00	1 min instant	15.23	300.99	302.65	49.49	997.91
2015/01/14 01:26:01	1 min instant	15.21	301.01	302.65	49.43	997.94
2015/01/14 01:27:00	1 min instant	15.15	301.04	302.66	49.35	997.98
2015/01/14 01:28:00	1 min instant	15.18	301.06	302.67	49.25	997.91
2015/01/14 01:29:00	1 min instant	15.16	301.11	302.67	49.17	997.91
2015/01/14 01:30:00	1 min instant	15.02	301.14	302.68	49.06	997.98
2015/01/14 01:31:00	1 min instant	15.03	301.17	302.69	48.98	997.94
2015/01/14 01:32:00	1 min instant	15.05	301.20	302.70	48.90	998.01
2015/01/14 01:33:00	1 min instant	15.11	301.25	302.71	48.73	998.01
2015/01/14 01:34:00	1 min instant	15.07	301.26	302.71	48.67	998.05
2015/01/14 01:35:00	1 min instant	14.97	301.26	302.71	48.66	998.05
2015/01/14 01:36:00	1 min instant	14.92	301.23	302.71	48.68	998.08
2015/01/14 01:37:00	1 min instant	14.86	301.18	302.70	48.76	998.11
2015/01/14 01:38:00	1 min instant	14.90	301.13	302.70	48.83	998.18
2015/01/14 01:39:00	1 min instant	14.85	301.09	302.70	48.94	998.18
2015/01/14 01:40:00	1 min instant	14.80	301.02	302.68	49.07	998.18
2015/01/14 01:41:00	1 min instant	14.72	301.00	302.68	49.09	998.15
2015/01/14 01:42:00	1 min instant	14.45	300.95	302.67	49.11	998.11
2015/01/14 01:43:00	1 min instant	14.60	300.91	302.67	49.16	998.11
2015/01/14 01:44:00	1 min instant	14.55	300.91	302.67	49.16	998.11
2015/01/14 01:45:00	1 min instant	14.18	300.90	302.66	49.14	998.15
2015/01/14 01:46:00	1 min instant	14.63	300.92	302.66	49.12	998.15
2015/01/14 01:47:00	1 min instant	14.59	300.92	302.66	49.09	998.18
2015/01/14 01:48:00	1 min instant	14.46	300.94	302.66	49.03	998.22
2015/01/14 01:49:00	1 min instant	14.66	300.96	302.66	48.94	998.18
2015/01/14 01:50:00	1 min instant	14.82	300.98	302.67	48.90	998.22
2015/01/14 01:51:00	1 min instant	14.76	301.00	302.67	48.82	998.22
2015/01/14 01:52:00	1 min instant	14.68	301.05	302.68	48.72	998.22
2015/01/14 01:53:00	1 min instant	14.72	301.08	302.68	48.68	998.22
2015/01/14 01:54:00	1 min instant	14.73	301.09	302.69	48.62	998.28
2015/01/14 01:55:00	1 min instant	14.74	301.13	302.69	48.54	998.25
2015/01/14 01:56:00	1 min instant	14.71	301.15	302.70	48.48	998.25
2015/01/14 01:57:00	1 min instant	14.70	301.18	302.70	48.41	998.25
2015/01/14 01:58:00	1 min instant	14.68	301.22	302.71	48.38	998.25
2015/01/14 01:59:00	1 min instant	14.64	301.24	302.72	48.28	998.22
2015/01/14 02:00:00	1 min instant	14.62	301.26	302.73	48.24	998.22
2015/01/14 02:01:00	1 min instant	14.59	301.26	302.73	48.21	998.22
2015/01/14 02:02:00	1 min instant	14.59	301.21	302.72	48.32	998.28
2015/01/14 02:03:00	1 min instant	14.62	301.19	302.72	48.38	998.25
2015/01/14 02:04:00	1 min instant	14.64	301.12	302.71	48.48	998.28
2015/01/14 02:05:00	1 min instant	14.68	301.06	302.70	48.57	998.32
2015/01/14 02:06:00	1 min instant	14.62	301.04	302.70	48.63	998.32
2015/01/14 02:07:00	1 min instant	14.71	300.98	302.69	48.67	998.28
2015/01/14 02:08:00	1 min instant	14.61	300.94	302.68	48.75	998.28
2015/01/14 02:09:00	1 min instant	14.57	300.92	302.68	48.76	998.32
2015/01/14 02:10:00	1 min instant	14.94	300.90	302.67	48.74	998.32
2015/01/14 02:11:00	1 min instant	14.87	300.91	302.67	48.71	998.28
2015/01/14 02:12:00	1 min instant	14.21	300.92	302.67	48.66	998.32
2015/01/14 02:13:00	1 min instant	14.44	300.93	302.67	48.60	998.32
2015/01/14 02:14:00	1 min instant	14.75	300.94	302.67	48.53	998.32
2015/01/14 02:15:00	1 min instant	14.87	300.97	302.67	48.44	998.28
2015/01/14 02:16:00	1 min instant	14.70	300.99	302.68	48.41	998.32
2015/01/14 02:17:00	1 min instant	14.50	301.02	302.68	48.33	998.35
2015/01/14 02:18:00	1 min instant	14.54	301.06	302.68	48.20	998.39
2015/01/14 02:19:00	1 min instant	14.60	301.07	302.69	48.14	998.39
2015/01/14 02:20:00	1 min instant	14.54	301.10	302.70	48.05	998.35
2015/01/14 02:21:00	1 min instant	14.59	301.14	302.70	47.99	998.35
2015/01/14 02:22:00	1 min instant	14.57	301.16	302.71	47.89	998.39
2015/01/14 02:23:00	1 min instant	14.49	301.19	302.71	47.80	998.39
2015/01/14 02:24:00	1 min instant	14.60	301.23	302.72	47.74	998.39
2015/01/14 02:25:00	1 min instant	14.67	301.26	302.73	47.66	998.39
2015/01/14 02:26:00	1 min instant	14.43	301.29	302.74	47.59	998.39
2015/01/14 02:27:00	1 min instant	13.53	301.31	302.75	47.51	998.42
2015/01/14 02:28:00	1 min instant	13.99	301.34	302.76	47.42	998.49
2015/01/14 02:29:00	1 min instant	15.11	301.37	302.76	47.41	998.49
2015/01/14 02:30:00	1 min instant	14.30	301.38	302.77	47.33	998.49
2015/01/14 02:31:00	1 min instant	14.17	301.39	302.77	47.31	998.49
2015/01/14 02:32:00	1 min instant	14.39	301.38	302.77	47.34	998.45
2015/01/14 02:33:00	1 min instant	14.45	301.34	302.77	47.42	998.49
2015/01/14 02:34:00	1 min instant	14.44	301.23	302.76	47.57	998.52
2015/01/14 02:35:00	1 min instant	14.37	301.21	302.76	47.64	998.56
2015/01/14 02:36:00	1 min instant	14.48	301.14	302.75	47.72	998.52
2015/01/14 02:37:00	1 min instant	14.53	301.10	302.75	47.79	998.52
2015/01/14 02:38:00	1 min instant	14.58	301.05	302.74	47.83	998.52
2015/01/14 02:39:00	1 min instant	14.61	301.02	302.74	47.86	998.59
2015/01/14 02:40:00	1 min instant	14.57	301.00	302.73	47.85	998.59
2015/01/14 02:41:00	1 min instant	14.57	301.00	302.73	47.83	998.56
2015/01/14 02:42:00	1 min instant	14.62	301.00	302.73	47.82	998.56
2015/01/14 02:43:01	1 min instant	14.64	301.00	302.73	47.78	998.52
2015/01/14 02:44:00	1 min instant	14.62	301.01	302.73	47.72	998.59
2015/01/14 02:45:00	1 min instant	14.64	301.03	302.73	47.67	998.52
2015/01/14 02:46:00	1 min instant	14.61	301.05	302.73	47.62	998.59
2015/01/14 02:47:00	1 min instant	14.66	301.07	302.73	47.55	998.59
2015/01/14 02:48:00	1 min instant	14.64	301.10	302.73	47.46	998.59
2015/01/14 02:49:00	1 min instant	14.65	301.12	302.74	47.43	998.62
2015/01/14 02:50:00	1 min instant	14.61	301.14	302.74	47.35	998.66
2015/01/14 02:51:00	1 min instant	14.52	301.16	302.75	47.26	998.62
2015/01/14 02:52:00	1 min instant	14.52	301.21	302.75	47.20	998.62
2015/01/14 02:53:00	1 min instant	14.44	301.22	302.76	47.13	998.66
2015/01/14 02:54:01	1 min instant	14.29	301.25	302.77	47.00	998.66
2015/01/14 02:55:00	1 min instant	14.25	301.26	302.77	47.03	998.72
2015/01/14 02:56:00	1 min instant	14.26	301.31	302.78	46.94	998.66
2015/01/14 02:57:00	1 min instant	14.63	301.33	302.79	46.84	998.62
2015/01/14 02:58:00	1 min instant	14.55	301.36	302.80	46.79	998.66
2015/01/14 02:59:01	1 min instant	14.15	301.37	302.81	46.74	998.72
2015/01/14 03:00:00	1 min instant	14.25	301.40	302.81	46.67	998.66
2015/01/14 03:01:00	1 min instant	14.45	301.40	302.82	46.66	998.72
2015/01/14 03:02:00	1 min instant	14.35	301.44	302.83	46.60	998.69
2015/01/14 03:03:00	1 min instant	15.86	301.45	302.83	46.52	998.72
2015/01/14 03:04:00	1 min instant	12.07	301.45	302.83	46.55	998.72
2015/01/14 03:05:00	1 min instant	14.63	301.45	302.83	46.55	998.69
2015/01/14 03:06:00	1 min instant	15.22	301.39	302.83	46.61	998.72
2015/01/14 03:07:00	1 min instant	14.86	301.31	302.83	46.73	998.69
2015/01/14 03:08:00	1 min instant	12.39	301.26	302.82	46.87	998.72
2015/01/14 03:09:00	1 min instant	14.25	301.17	302.81	46.98	998.69
2015/01/14 03:10:00	1 min instant	16.25	301.13	302.80	47.13	998.72
2015/01/14 03:11:00	1 min instant	15.93	301.09	302.80	47.15	998.79
2015/01/14 03:12:00	1 min instant	15.99	301.06	302.79	47.17	998.76
2015/01/14 03:13:00	1 min instant	15.31	301.02	302.78	47.20	998.76
2015/01/14 03:14:00	1 min instant	15.45	301.01	302.78	47.21	998.79
2015/01/14 03:15:00	1 min instant	15.26	301.02	302.78	47.17	998.79
2015/01/14 03:16:00	1 min instant	14.68	301.01	302.77	47.17	998.76
2015/01/14 03:17:00	1 min instant	13.77	301.02	302.77	47.12	998.79
2015/01/14 03:18:00	1 min instant	14.13	301.04	302.77	47.07	998.79
2015/01/14 03:19:00	1 min instant	14.83	301.06	302.77	47.02	998.79
2015/01/14 03:20:00	1 min instant	14.49	301.08	302.77	46.96	998.79
2015/01/14 03:21:00	1 min instant	14.41	301.09	302.77	46.92	998.83
2015/01/14 03:22:00	1 min instant	14.19	301.11	302.78	46.88	998.79
2015/01/14 03:23:00	1 min instant	14.67	301.15	302.78	46.79	998.83
2015/01/14 03:24:00	1 min instant	14.58	301.17	302.79	46.75	998.79
2015/01/14 03:25:00	1 min instant	14.57	301.18	302.79	46.71	998.79
2015/01/14 03:26:00	1 min instant	14.76	301.23	302.80	46.65	998.83
2015/01/14 03:27:00	1 min instant	14.63	301.24	302.80	46.63	998.79
2015/01/14 03:28:00	1 min instant	14.91	301.27	302.81	46.57	998.83
2015/01/14 03:29:00	1 min instant	14.33	301.30	302.81	46.50	998.79
2015/01/14 03:30:00	1 min instant	14.51	301.31	302.82	46.50	998.83
2015/01/14 03:31:00	1 min instant	14.63	301.33	302.82	46.47	998.86
2015/01/14 03:32:00	1 min instant	14.88	301.36	302.83	46.41	998.83
2015/01/14 03:33:00	1 min instant	14.94	301.41	302.84	46.37	998.79
2015/01/14 03:34:00	1 min instant	15.01	301.41	302.85	46.34	998.79
2015/01/14 03:35:00	1 min instant	14.97	301.43	302.86	46.29	998.83
2015/01/14 03:36:00	1 min instant	15.02	301.45	302.86	46.25	998.83
2015/01/14 03:37:00	1 min instant	15.18	301.46	302.86	46.24	998.86
2015/01/14 03:38:00	1 min instant	15.10	301.44	302.86	46.31	998.86
2015/01/14 03:39:00	1 min instant	15.11	301.36	302.86	46.46	998.86
2015/01/14 03:40:00	1 min instant	15.09	301.32	302.85	46.57	998.79
2015/01/14 03:41:00	1 min instant	15.13	301.26	302.84	46.69	998.79
2015/01/14 03:42:00	1 min instant	14.90	301.20	302.83	46.80	998.83
2015/01/14 03:43:00	1 min instant	17.60	301.15	302.83	46.86	998.76
2015/01/14 03:44:00	1 min instant	16.42	301.09	302.82	46.91	998.76
2015/01/14 03:45:00	1 min instant	16.35	301.07	302.81	46.97	998.79
2015/01/14 03:46:00	1 min instant	16.24	301.05	302.81	46.98	998.79
2015/01/14 03:47:00	1 min instant	15.90	301.04	302.81	46.95	998.83
2015/01/14 03:48:00	1 min instant	15.72	301.04	302.80	46.96	998.83
2015/01/14 03:49:00	1 min instant	15.81	301.03	302.80	46.93	998.83
2015/01/14 03:50:00	1 min instant	15.75	301.04	302.80	46.92	998.79
2015/01/14 03:51:00	1 min instant	15.56	301.06	302.80	46.86	998.79
2015/01/14 03:52:00	1 min instant	15.48	301.07	302.80	46.79	998.79
2015/01/14 03:53:00	1 min instant	15.49	301.09	302.80	46.75	998.83
2015/01/14 03:54:00	1 min instant	15.52	301.12	302.80	46.68	998.83
2015/01/14 03:55:00	1 min instant	15.51	301.15	302.80	46.63	998.83
2015/01/14 03:56:00	1 min instant	15.50	301.16	302.81	46.59	998.86
2015/01/14 03:57:00	1 min instant	15.53	301.19	302.81	46.53	998.79
2015/01/14 03:58:00	1 min instant	15.56	301.22	302.82	46.47	998.79
2015/01/14 03:59:00	1 min instant	15.55	301.25	302.82	46.43	998.79
2015/01/14 04:00:00	1 min instant	15.56	301.26	302.83	46.40	998.79
2015/01/14 04:01:00	1 min instant	15.42	301.30	302.83	46.35	998.83
2015/01/14 04:02:01	1 min instant	9.00	301.33	302.84	46.30	998.79
2015/01/14 04:03:00	1 min instant	22.01	301.33	302.85	46.28	998.79
2015/01/14 04:04:00	1 min instant	13.51	301.36	302.85	46.25	998.79
2015/01/14 04:05:00	1 min instant	14.45	301.40	302.86	46.19	998.83
2015/01/14 04:06:00	1 min instant	17.72	301.43	302.87	46.17	998.83
2015/01/14 04:07:00	1 min instant	19.55	301.44	302.87	46.11	998.79
2015/01/14 04:08:00	1 min instant	14.91	301.46	302.88	46.09	998.79
2015/01/14 04:09:00	1 min instant	14.04	301.44	302.88	46.14	998.86
2015/01/14 04:10:00	1 min instant	14.27	301.40	302.87	46.18	998.83
2015/01/14 04:11:00	1 min instant	15.50	301.36	302.87	46.30	998.79
2015/01/14 04:12:00	1 min instant	15.32	301.27	302.86	46.45	998.79
2015/01/14 04:13:00	1 min instant	15.63	301.23	302.85	46.58	998.76
2015/01/14 04:14:00	1 min instant	15.29	301.16	302.84	46.68	998.76
2015/01/14 04:15:00	1 min instant	15.61	301.12	302.83	46.75	998.72
2015/01/14 04:16:00	1 min instant	16.00	301.09	302.83	46.82	998.72
2015/01/14 04:17:00	1 min instant	16.11	301.06	302.82	46.83	998.72
2015/01/14 04:18:00	1 min instant	16.04	301.04	302.82	46.86	998.72
2015/01/14 04:19:00	1 min instant	15.84	301.04	302.81	46.83	998.72
2015/01/14 04:20:00	1 min instant	15.43	301.04	302.81	46.83	998.72
2015/01/14 04:21:00	1 min instant	16.32	301.05	302.81	46.78	998.76
2015/01/14 04:22:00	1 min instant	16.17	301.05	302.81	46.76	998.79
2015/01/14 04:23:00	1 min instant	16.42	301.08	302.81	46.69	998.79
2015/01/14 04:24:00	1 min instant	16.41	301.09	302.81	46.66	998.79
2015/01/14 04:25:00	1 min instant	16.15	301.13	302.81	46.64	998.79
2015/01/14 04:26:00	1 min instant	16.08	301.15	302.82	46.61	998.83
2015/01/14 04:27:00	1 min instant	16.08	301.18	302.82	46.54	998.83
2015/01/14 04:28:00	1 min instant	16.01	301.20	302.83	46.52	998.83
2015/01/14 04:29:00	1 min instant	15.91	301.22	302.83	46.47	998.83
2015/01/14 04:30:00	1 min instant	15.60	301.26	302.83	46.43	998.79
2015/01/14 04:31:00	1 min instant	14.71	301.28	302.84	46.37	998.83
2015/01/14 04:32:00	1 min instant	16.84	301.31	302.85	46.33	998.79
2015/01/14 04:33:00	1 min instant	14.17	301.32	302.85	46.31	998.79
2015/01/14 04:34:00	1 min instant	16.03	301.37	302.86	46.25	998.79
2015/01/14 04:35:00	1 min instant	16.39	301.39	302.87	46.22	998.76
2015/01/14 04:36:00	1 min instant	16.32	301.40	302.87	46.18	998.72
2015/01/14 04:37:00	1 min instant	16.35	301.39	302.87	46.19	998.76
2015/01/14 04:38:00	1 min instant	16.42	301.39	302.87	46.21	998.76
2015/01/14 04:39:00	1 min instant	16.52	301.34	302.86	46.31	998.76
2015/01/14 04:40:00	1 min instant	16.59	301.25	302.85	46.49	998.72
2015/01/14 04:41:00	1 min instant	16.71	301.21	302.85	46.62	998.72
2015/01/14 04:42:00	1 min instant	16.76	301.16	302.84	46.73	998.72
2015/01/14 04:43:00	1 min instant	16.06	301.11	302.83	46.79	998.69
2015/01/14 04:44:00	1 min instant	15.77	301.06	302.82	46.90	998.69
2015/01/14 04:45:00	1 min instant	15.22	301.05	302.82	46.94	998.69
2015/01/14 04:46:00	1 min instant	18.01	301.03	302.81	46.97	998.72
2015/01/14 04:47:00	1 min instant	15.80	301.01	302.81	46.96	998.66
2015/01/14 04:48:00	1 min instant	15.56	301.02	302.80	46.96	998.69
2015/01/14 04:49:00	1 min instant	15.93	301.02	302.80	46.95	998.72
2015/01/14 04:50:00	1 min instant	16.31	301.05	302.80	46.90	998.66
2015/01/14 04:51:00	1 min instant	15.90	301.05	302.80	46.86	998.69
2015/01/14 04:52:00	1 min instant	15.92	301.07	302.80	46.83	998.69
2015/01/14 04:53:00	1 min instant	15.51	301.10	302.80	46.81	998.69
2015/01/14 04:54:00	1 min instant	15.36	301.13	302.81	46.77	998.69
2015/01/14 04:55:00	1 min instant	15.38	301.14	302.81	46.72	998.69
2015/01/14 04:56:00	1 min instant	16.21	301.16	302.81	46.67	998.69
2015/01/14 04:57:00	1 min instant	16.84	301.21	302.82	46.61	998.66
2015/01/14 04:58:00	1 min instant	15.48	301.24	302.83	46.57	998.62
2015/01/14 04:59:00	1 min instant	13.92	301.27	302.83	46.52	998.62
2015/01/14 05:00:00	1 min instant	15.31	301.29	302.84	46.50	998.62
2015/01/14 05:01:00	1 min instant	15.71	301.31	302.84	46.48	998.59
2015/01/14 05:02:00	1 min instant	15.87	301.33	302.85	46.46	998.62
2015/01/14 05:03:00	1 min instant	15.78	301.32	302.85	46.53	998.59
2015/01/14 05:04:00	1 min instant	15.85	301.31	302.84	46.56	998.56
2015/01/14 05:05:00	1 min instant	15.95	301.26	302.83	46.69	998.62
2015/01/14 05:06:00	1 min instant	15.96	301.17	302.83	46.86	998.59
2015/01/14 05:07:00	1 min instant	15.93	301.14	302.82	46.95	998.59
2015/01/14 05:08:00	1 min instant	15.92	301.09	302.81	47.08	998.59
2015/01/14 05:09:00	1 min instant	15.98	301.05	302.80	47.16	998.52
2015/01/14 05:10:00	1 min instant	16.02	301.02	302.79	47.18	998.56
2015/01/14 05:11:00	1 min instant	16.03	300.98	302.79	47.26	998.52
2015/01/14 05:12:00	1 min instant	15.95	300.98	302.78	47.25	998.56
2015/01/14 05:13:00	1 min instant	15.98	300.98	302.78	47.20	998.52
2015/01/14 05:14:00	1 min instant	15.97	300.98	302.78	47.18	998.49
2015/01/14 05:15:00	1 min instant	15.97	301.01	302.78	47.17	998.52
2015/01/14 05:16:00	1 min instant	15.97	301.02	302.78	47.12	998.45
2015/01/14 05:17:00	1 min instant	16.00	301.03	302.78	47.10	998.45
2015/01/14 05:18:00	1 min instant	16.06	301.05	302.78	47.01	998.42
2015/01/14 05:19:00	1 min instant	16.03	301.09	302.78	46.98	998.42
2015/01/14 05:20:00	1 min instant	15.98	301.11	302.78	46.95	998.42
2015/01/14 05:21:00	1 min instant	15.89	301.14	302.79	46.90	998.39
2015/01/14 05:22:00	1 min instant	15.96	301.17	302.79	46.85	998.39
2015/01/14 05:23:00	1 min instant	15.95	301.20	302.80	46.76	998.35
2015/01/14 05:24:00	1 min instant	16.00	301.22	302.80	46.72	998.35
2015/01/14 05:25:00	1 min instant	16.13	301.26	302.81	46.67	998.35
2015/01/14 05:26:00	1 min instant	15.98	301.28	302.82	46.60	998.35
2015/01/14 05:27:00	1 min instant	15.95	301.30	302.82	46.58	998.39
2015/01/14 05:28:00	1 min instant	15.99	301.30	302.82	46.60	998.32
2015/01/14 05:29:00	1 min instant	15.72	301.25	302.81	46.71	998.35
2015/01/14 05:30:00	1 min instant	15.53	301.22	302.80	46.79	998.35
2015/01/14 05:31:00	1 min instant	15.87	301.14	302.80	46.92	998.28
2015/01/14 05:32:00	1 min instant	15.65	301.08	302.78	47.03	998.32
2015/01/14 05:33:00	1 min instant	15.59	301.04	302.78	47.11	998.32
2015/01/14 05:34:00	1 min instant	15.45	301.00	302.77	47.20	998.32
2015/01/14 05:35:00	1 min instant	15.59	300.98	302.76	47.23	998.35
2015/01/14 05:36:00	1 min instant	15.48	300.94	302.76	47.24	998.32
2015/01/14 05:37:00	1 min instant	15.49	300.94	302.75	47.25	998.32
2015/01/14 05:38:00	1 min instant	15.47	300.93	302.75	47.23	998.32
2015/01/14 05:39:00	1 min instant	15.52	300.94	302.75	47.18	998.32
2015/01/14 05:40:00	1 min instant	15.59	300.96	302.75	47.12	998.35
2015/01/14 05:41:00	1 min instant	15.69	300.96	302.75	47.10	998.32
2015/01/14 05:42:00	1 min instant	15.72	300.99	302.75	47.02	998.35
2015/01/14 05:43:00	1 min instant	15.68	301.00	302.75	46.96	998.32
2015/01/14 05:44:00	1 min instant	15.68	301.03	302.75	46.99	998.32
2015/01/14 05:45:00	1 min instant	15.77	301.09	302.76	46.89	998.32
2015/01/14 05:46:00	1 min instant	15.66	301.11	302.76	46.83	998.32
2015/01/14 05:47:00	1 min instant	15.92	301.15	302.76	46.78	998.32
2015/01/14 05:48:00	1 min instant	16.04	301.18	302.77	46.72	998.28
2015/01/14 05:49:00	1 min instant	15.78	301.21	302.77	46.68	998.32
2015/01/14 05:50:00	1 min instant	16.21	301.23	302.78	46.63	998.28
2015/01/14 05:51:00	1 min instant	16.40	301.25	302.78	46.61	998.32
2015/01/14 05:52:00	1 min instant	16.49	301.23	302.78	46.67	998.28
2015/01/14 05:53:00	1 min instant	16.33	301.21	302.77	46.70	998.25
2015/01/14 05:54:00	1 min instant	16.12	301.15	302.76	46.83	998.25
2015/01/14 05:55:00	1 min instant	16.17	301.08	302.75	46.99	998.25
2015/01/14 05:56:00	1 min instant	16.29	301.03	302.74	47.12	998.18
2015/01/14 05:57:00	1 min instant	16.56	300.96	302.74	47.17	998.22
2015/01/14 05:58:00	1 min instant	12.47	300.94	302.73	47.22	998.22
2015/01/14 05:59:00	1 min instant	15.28	300.92	302.72	47.24	998.25
2015/01/14 06:00:00	1 min instant	14.81	300.89	302.72	47.24	998.28
2015/01/14 06:01:00	1 min instant	14.94	300.87	302.71	47.22	998.25
2015/01/14 06:02:00	1 min instant	15.09	300.88	302.71	47.23	998.28
2015/01/14 06:03:00	1 min instant	15.06	300.90	302.70	47.15	998.22
2015/01/14 06:04:00	1 min instant	15.08	300.92	302.70	47.16	998.25
2015/01/14 06:05:00	1 min instant	15.23	300.92	302.70	47.06	998.22
2015/01/14 06:06:00	1 min instant	15.87	300.94	302.70	47.03	998.25
2015/01/14 06:07:00	1 min instant	16.30	300.96	302.70	46.99	998.25
2015/01/14 06:08:00	1 min instant	16.11	301.01	302.71	46.91	998.25
2015/01/14 06:09:00	1 min instant	16.00	301.03	302.71	46.85	998.18
2015/01/14 06:10:00	1 min instant	16.15	301.05	302.71	46.79	998.22
2015/01/14 06:11:00	1 min instant	16.04	301.10	302.72	46.70	998.18
2015/01/14 06:12:00	1 min instant	15.93	301.11	302.73	46.69	998.22
2015/01/14 06:13:00	1 min instant	15.83	301.15	302.73	46.62	998.22
2015/01/14 06:14:00	1 min instant	15.65	301.19	302.74	46.56	998.22
2015/01/14 06:15:00	1 min instant	15.49	301.22	302.74	46.52	998.22
2015/01/14 06:16:00	1 min instant	15.43	301.26	302.75	46.50	998.25
2015/01/14 06:17:00	1 min instant	15.43	301.28	302.76	46.42	998.25
2015/01/14 06:18:00	1 min instant	15.34	301.30	302.76	46.39	998.25
2015/01/14 06:19:00	1 min instant	15.39	301.33	302.77	46.35	998.25
2015/01/14 06:20:00	1 min instant	15.23	301.37	302.79	46.29	998.18
2015/01/14 06:21:00	1 min instant	15.22	301.37	302.79	46.26	998.22
2015/01/14 06:22:00	1 min instant	15.07	301.38	302.79	46.26	998.25
2015/01/14 06:23:00	1 min instant	15.35	301.37	302.79	46.29	998.22
2015/01/14 06:24:00	1 min instant	15.36	301.32	302.79	46.41	998.22
2015/01/14 06:25:00	1 min instant	15.32	301.26	302.78	46.51	998.18
2015/01/14 06:26:00	1 min instant	15.16	301.20	302.77	46.62	998.18
2015/01/14 06:27:00	1 min instant	15.21	301.14	302.77	46.76	998.15
2015/01/14 06:28:00	1 min instant	15.28	301.10	302.76	46.82	998.11
2015/01/14 06:29:00	1 min instant	15.23	301.05	302.75	46.92	998.18
2015/01/14 06:30:00	1 min instant	15.09	301.00	302.75	46.97	998.18
2015/01/14 06:31:00	1 min instant	15.06	300.98	302.74	46.97	998.15
2015/01/14 06:32:00	1 min instant	15.06	300.96	302.74	47.00	998.11
2015/01/14 06:33:00	1 min instant	15.11	300.98	302.74	46.95	998.11
2015/01/14 06:34:00	1 min instant	15.12	300.98	302.74	46.91	998.08
2015/01/14 06:35:00	1 min instant	15.25	300.99	302.74	46.87	998.18
2015/01/14 06:36:00	1 min instant	15.17	301.00	302.74	46.84	998.11
2015/01/14 06:37:00	1 min instant	15.13	301.02	302.74	46.78	998.18
2015/01/14 06:38:00	1 min instant	15.07	301.04	302.74	46.75	998.15
2015/01/14 06:39:00	1 min instant	15.14	301.06	302.74	46.69	998.15
2015/01/14 06:40:00	1 min instant	15.12	301.11	302.75	46.62	998.15
2015/01/14 06:41:00	1 min instant	15.08	301.13	302.75	46.59	998.15
2015/01/14 06:42:00	1 min instant	15.14	301.15	302.76	46.54	998.11
2015/01/14 06:43:00	1 min instant	15.19	301.18	302.76	46.51	998.11
2015/01/14 06:44:00	1 min instant	15.17	301.20	302.76	46.46	998.11
2015/01/14 06:45:00	1 min instant	15.14	301.24	302.77	46.41	998.11
2015/01/14 06:46:00	1 min instant	14.85	301.28	302.78	46.36	998.15
2015/01/14 06:47:00	1 min instant	15.46	301.31	302.79	46.33	998.18
2015/01/14 06:48:00	1 min instant	15.35	301.33	302.80	46.30	998.15
2015/01/14 06:49:00	1 min instant	15.44	301.36	302.80	46.25	998.11
2015/01/14 06:50:00	1 min instant	15.46	301.37	302.81	46.23	998.11
2015/01/14 06:51:00	1 min instant	15.58	301.39	302.82	46.20	998.11
2015/01/14 06:52:00	1 min instant	15.58	301.42	302.83	46.14	998.11
2015/01/14 06:53:00	1 min instant	15.45	301.42	302.83	46.13	998.08
2015/01/14 06:54:00	1 min instant	15.52	301.40	302.83	46.13	998.05
2015/01/14 06:55:00	1 min instant	15.40	301.36	302.83	46.24	998.01
2015/01/14 06:56:00	1 min instant	15.19	301.28	302.81	46.41	997.98
2015/01/14 06:57:00	1 min instant	15.00	301.24	302.81	46.50	998.01
2015/01/14 06:58:00	1 min instant	15.00	301.18	302.80	46.61	997.98
2015/01/14 06:59:00	1 min instant	14.92	301.13	302.79	46.71	997.98
2015/01/14 07:00:00	1 min instant	14.81	301.09	302.79	46.76	998.01
2015/01/14 07:01:00	1 min instant	14.95	301.06	302.78	46.79	998.01
2015/01/14 07:02:00	1 min instant	13.91	301.02	302.78	46.82	997.98
2015/01/14 07:03:00	1 min instant	14.25	301.02	302.77	46.81	997.98
2015/01/14 07:04:00	1 min instant	14.38	301.03	302.77	46.79	997.94
2015/01/14 07:05:00	1 min instant	14.54	301.04	302.77	46.76	997.91
2015/01/14 07:06:00	1 min instant	14.54	301.05	302.77	46.74	997.84
2015/01/14 07:07:00	1 min instant	14.39	301.06	302.77	46.70	997.88
2015/01/14 07:08:00	1 min instant	14.40	301.08	302.77	46.64	997.91
2015/01/14 07:09:00	1 min instant	14.48	301.10	302.78	46.60	997.91
2015/01/14 07:10:00	1 min instant	14.43	301.13	302.78	46.58	997.91
2015/01/14 07:11:00	1 min instant	14.50	301.14	302.78	46.50	997.91
2015/01/14 07:12:00	1 min instant	14.42	301.18	302.79	46.41	997.88
2015/01/14 07:13:00	1 min instant	14.38	301.21	302.79	46.36	997.91
2015/01/14 07:14:00	1 min instant	14.47	301.24	302.80	46.33	997.91
2015/01/14 07:15:00	1 min instant	14.49	301.27	302.81	46.29	997.91
2015/01/14 07:16:00	1 min instant	14.59	301.29	302.81	46.24	997.94
2015/01/14 07:17:00	1 min instant	14.45	301.31	302.82	46.19	997.98
2015/01/14 07:18:00	1 min instant	14.98	301.33	302.82	46.16	997.98
2015/01/14 07:19:00	1 min instant	14.74	301.36	302.83	46.10	997.94
2015/01/14 07:20:00	1 min instant	14.01	301.39	302.84	46.07	997.91
2015/01/14 07:21:00	1 min instant	13.92	301.40	302.84	46.02	997.98
2015/01/14 07:22:00	1 min instant	14.42	301.37	302.84	46.08	997.91
2015/01/14 07:23:00	1 min instant	14.48	301.36	302.84	46.13	997.98
2015/01/14 07:24:00	1 min instant	14.50	301.29	302.83	46.23	997.91
2015/01/14 07:25:00	1 min instant	14.37	301.25	302.82	46.35	997.91
2015/01/14 07:26:00	1 min instant	14.45	301.18	302.82	46.47	997.98
2015/01/14 07:27:00	1 min instant	14.54	301.14	302.81	46.55	997.94
2015/01/14 07:28:00	1 min instant	14.58	301.09	302.80	46.64	997.94
2015/01/14 07:29:00	1 min instant	14.59	301.04	302.79	46.71	997.98
2015/01/14 07:30:00	1 min instant	14.59	301.00	302.79	46.75	997.98
2015/01/14 07:31:00	1 min instant	14.55	301.00	302.78	46.77	997.94
2015/01/14 07:32:00	1 min instant	14.58	301.00	302.78	46.76	997.98
2015/01/14 07:33:00	1 min instant	14.62	301.00	302.78	46.75	997.91
2015/01/14 07:34:00	1 min instant	14.66	301.02	302.77	46.74	998.01
2015/01/14 07:35:00	1 min instant	14.67	301.02	302.77	46.68	997.98
2015/01/14 07:36:00	1 min instant	14.80	301.04	302.77	46.66	997.91
2015/01/14 07:37:00	1 min instant	14.73	301.07	302.78	46.58	997.91
2015/01/14 07:38:00	1 min instant	14.80	301.09	302.78	46.55	997.91
2015/01/14 07:39:00	1 min instant	14.81	301.11	302.78	46.52	997.94
2015/01/14 07:40:00	1 min instant	14.64	301.13	302.79	46.47	997.91
2015/01/14 07:41:00	1 min instant	14.56	301.15	302.79	46.42	997.94
2015/01/14 07:42:00	1 min instant	14.36	301.18	302.79	46.38	997.91
2015/01/14 07:43:00	1 min instant	14.58	301.20	302.80	46.34	997.88
2015/01/14 07:44:00	1 min instant	14.97	301.23	302.80	46.28	997.91
2015/01/14 07:45:00	1 min instant	15.20	301.28	302.81	46.25	997.98
2015/01/14 07:46:00	1 min instant	15.17	301.29	302.82	46.22	997.94
2015/01/14 07:47:00	1 min instant	15.01	301.34	302.83	46.18	997.94
2015/01/14 07:48:00	1 min instant	14.94	301.35	302.83	46.13	997.94
2015/01/14 07:49:00	1 min instant	15.06	301.36	302.83	46.09	997.91
2015/01/14 07:50:00	1 min instant	15.04	301.37	302.83	46.14	997.98
2015/01/14 07:51:00	1 min instant	15.07	301.31	302.83	46.26	997.91
2015/01/14 07:52:00	1 min instant	15.06	301.26	302.82	46.37	997.94
2015/01/14 07:53:00	1 min instant	15.10	301.21	302.81	46.51	997.88
2015/01/14 07:54:00	1 min instant	15.16	301.16	302.81	46.64	997.88
2015/01/14 07:55:00	1 min instant	15.10	301.10	302.80	46.76	997.91
2015/01/14 07:56:00	1 min instant	15.12	301.07	302.79	46.81	997.91
2015/01/14 07:57:00	1 min instant	15.08	301.02	302.79	46.87	997.94
2015/01/14 07:58:00	1 min instant	15.13	300.98	302.78	46.91	997.98
2015/01/14 07:59:00	1 min instant	15.10	300.98	302.78	46.96	997.94
2015/01/14 08:00:00	1 min instant	15.10	300.99	302.77	46.92	998.01
2015/01/14 08:01:00	1 min instant	15.09	300.99	302.77	46.95	997.98
2015/01/14 08:02:00	1 min instant	15.12	301.00	302.77	46.90	998.05
2015/01/14 08:03:00	1 min instant	15.10	301.02	302.77	46.91	998.05
2015/01/14 08:04:00	1 min instant	15.15	301.04	302.77	46.83	998.01
2015/01/14 08:05:00	1 min instant	15.21	301.05	302.77	46.80	998.08
2015/01/14 08:06:00	1 min instant	15.21	301.08	302.77	46.74	998.05
2015/01/14 08:07:00	1 min instant	15.22	301.11	302.78	46.71	998.05
2015/01/14 08:08:00	1 min instant	15.23	301.12	302.78	46.69	998.05
2015/01/14 08:09:00	1 min instant	15.29	301.16	302.78	46.64	998.11
2015/01/14 08:10:00	1 min instant	15.66	301.18	302.79	46.58	998.15
2015/01/14 08:11:00	1 min instant	15.53	301.21	302.79	46.56	998.11
2015/01/14 08:12:00	1 min instant	15.86	301.24	302.80	46.52	998.11
2015/01/14 08:13:00	1 min instant	15.86	301.27	302.81	46.48	998.11
2015/01/14 08:14:00	1 min instant	16.15	301.31	302.81	46.44	998.11
2015/01/14 08:15:00	1 min instant	16.52	301.33	302.82	46.41	998.11
2015/01/14 08:16:00	1 min instant	16.49	301.37	302.83	46.38	998.11
2015/01/14 08:17:00	1 min instant	18.46	301.39	302.84	46.31	998.11
2015/01/14 08:18:00	1 min instant	16.98	301.40	302.84	46.30	998.15
2015/01/14 08:19:00	1 min instant	17.39	301.38	302.84	46.37	998.15
2015/01/14 08:20:00	1 min instant	16.09	301.34	302.83	46.50	998.18
2015/01/14 08:21:00	1 min instant	16.26	301.29	302.83	46.61	998.11
2015/01/14 08:22:00	1 min instant	16.06	301.23	302.82	46.78	998.15
2015/01/14 08:23:00	1 min instant	15.94	301.15	302.81	46.93	998.15
2015/01/14 08:24:00	1 min instant	16.32	301.11	302.81	46.98	998.11
2015/01/14 08:25:00	1 min instant	16.06	301.07	302.80	47.09	998.11
2015/01/14 08:26:00	1 min instant	16.17	301.03	302.79	47.19	998.08
2015/01/14 08:27:00	1 min instant	16.20	301.02	302.79	47.23	998.11
2015/01/14 08:28:00	1 min instant	16.36	301.01	302.78	47.24	998.11
2015/01/14 08:29:00	1 min instant	16.03	301.00	302.78	47.27	998.05
2015/01/14 08:30:00	1 min instant	15.91	301.00	302.78	47.25	998.05
2015/01/14 08:31:00	1 min instant	16.01	301.02	302.78	47.24	998.05
2015/01/14 08:32:00	1 min instant	16.17	301.03	302.78	47.21	998.08
2015/01/14 08:33:00	1 min instant	15.25	301.06	302.78	47.15	998.11
2015/01/14 08:34:00	1 min instant	17.24	301.07	302.78	47.15	998.05
2015/01/14 08:35:00	1 min instant	15.78	301.10	302.78	47.11	998.05
2015/01/14 08:36:00	1 min instant	15.94	301.14	302.79	47.06	998.05
2015/01/14 08:37:00	1 min instant	15.93	301.16	302.79	46.99	998.05
2015/01/14 08:38:00	1 min instant	16.40	301.20	302.80	47.00	998.05
2015/01/14 08:39:00	1 min instant	16.64	301.22	302.80	46.93	998.11
2015/01/14 08:40:00	1 min instant	16.44	301.25	302.80	46.94	998.05
2015/01/14 08:41:00	1 min instant	16.49	301.27	302.81	46.88	998.08
2015/01/14 08:42:00	1 min instant	16.81	301.30	302.82	46.86	998.05
2015/01/14 08:43:00	1 min instant	16.70	301.33	302.83	46.85	998.08
2015/01/14 08:44:00	1 min instant	16.77	301.34	302.83	46.83	998.05
2015/01/14 08:45:00	1 min instant	16.80	301.35	302.83	46.86	998.05
2015/01/14 08:46:00	1 min instant	17.00	301.35	302.83	46.99	998.15
2015/01/14 08:47:00	1 min instant	17.14	301.30	302.83	47.02	998.08
2015/01/14 08:48:00	1 min instant	17.39	301.25	302.82	47.19	998.08
2015/01/14 08:49:00	1 min instant	17.12	301.18	302.81	47.35	998.08
2015/01/14 08:50:00	1 min instant	17.68	301.16	302.80	47.46	998.15
2015/01/14 08:51:00	1 min instant	17.59	301.10	302.80	47.56	998.08
2015/01/14 08:52:00	1 min instant	17.21	301.03	302.79	47.71	998.08
2015/01/14 08:53:00	1 min instant	17.35	301.03	302.78	47.75	998.15
2015/01/14 08:54:00	1 min instant	17.42	301.00	302.78	47.77	998.15
2015/01/14 08:55:00	1 min instant	17.42	301.00	302.77	47.80	998.15
2015/01/14 08:56:00	1 min instant	17.62	300.99	302.77	47.79	998.15
2015/01/14 08:57:00	1 min instant	17.53	301.00	302.77	47.78	998.11
2015/01/14 08:58:00	1 min instant	17.67	301.02	302.77	47.77	998.11
2015/01/14 08:59:00	1 min instant	17.32	301.04	302.77	47.76	998.15
2015/01/14 09:00:00	1 min instant	17.45	301.05	302.77	47.74	998.18
2015/01/14 09:01:00	1 min instant	17.47	301.09	302.77	47.72	998.18
2015/01/14 09:02:00	1 min instant	17.62	301.11	302.78	47.68	998.15
2015/01/14 09:03:00	1 min instant	17.60	301.14	302.78	47.62	998.22
2015/01/14 09:04:00	1 min instant	17.69	301.17	302.79	47.63	998.25
2015/01/14 09:05:00	1 min instant	17.98	301.19	302.79	47.62	998.28
2015/01/14 09:06:00	1 min instant	18.34	301.22	302.80	47.61	998.25
2015/01/14 09:07:00	1 min instant	16.48	301.24	302.80	47.59	998.25
2015/01/14 09:08:00	1 min instant	19.00	301.28	302.81	47.57	998.25
2015/01/14 09:09:00	1 min instant	18.01	301.31	302.82	47.54	998.25
2015/01/14 09:10:00	1 min instant	18.22	301.35	302.83	47.52	998.25
2015/01/14 09:11:00	1 min instant	18.38	301.35	302.83	47.52	998.25
2015/01/14 09:12:00	1 min instant	17.94	301.35	302.83	47.59	998.25
2015/01/14 09:13:00	1 min instant	17.88	301.31	302.82	47.66	998.25
2015/01/14 09:14:00	1 min instant	15.96	301.25	302.81	47.80	998.28
2015/01/14 09:15:00	1 min instant	19.96	301.18	302.81	47.96	998.39
2015/01/14 09:16:00	1 min instant	18.07	301.15	302.80	48.05	998.35
2015/01/14 09:17:00	1 min instant	17.17	301.09	302.79	48.19	998.35
2015/01/14 09:18:00	1 min instant	17.47	301.02	302.78	48.34	998.32
2015/01/14 09:19:00	1 min instant	18.21	300.99	302.77	48.35	998.35
2015/01/14 09:20:00	1 min instant	19.01	300.99	302.77	48.42	998.35
2015/01/14 09:21:00	1 min instant	19.14	300.98	302.77	48.41	998.45
2015/01/14 09:22:00	1 min instant	18.90	300.98	302.76	48.42	998.42
2015/01/14 09:23:00	1 min instant	19.08	300.97	302.76	48.40	998.45
2015/01/14 09:24:00	1 min instant	19.13	300.98	302.76	48.38	998.45
2015/01/14 09:25:00	1 min instant	19.20	301.02	302.76	48.31	998.52
2015/01/14 09:26:00	1 min instant	19.28	301.04	302.76	48.28	998.52
2015/01/14 09:27:00	1 min instant	18.90	301.05	302.76	48.24	998.52
2015/01/14 09:28:00	1 min instant	20.19	301.08	302.77	48.19	998.59
2015/01/14 09:29:00	1 min instant	19.51	301.11	302.77	48.17	998.59
2015/01/14 09:30:00	1 min instant	15.00	301.14	302.77	48.14	998.56
2015/01/14 09:31:00	1 min instant	17.61	301.17	302.78	48.06	998.56
2015/01/14 09:32:00	1 min instant	18.09	301.20	302.78	48.05	998.62
2015/01/14 09:33:00	1 min instant	18.20	301.22	302.79	48.05	998.62
2015/01/14 09:34:00	1 min instant	18.18	301.25	302.79	47.99	998.56
2015/01/14 09:35:00	1 min instant	18.26	301.28	302.80	47.93	998.62
2015/01/14 09:36:00	1 min instant	18.56	301.30	302.81	47.89	998.62
2015/01/14 09:37:00	1 min instant	18.71	301.33	302.81	47.86	998.59
2015/01/14 09:38:00	1 min instant	18.72	301.31	302.81	47.90	998.59
2015/01/14 09:39:00	1 min instant	18.83	301.30	302.81	47.98	998.59
2015/01/14 09:40:00	1 min instant	19.22	301.25	302.80	48.12	998.59
2015/01/14 09:41:00	1 min instant	19.56	301.17	302.79	48.35	998.66
2015/01/14 09:42:00	1 min instant	20.75	301.12	302.78	48.44	998.62
2015/01/14 09:43:00	1 min instant	21.15	301.06	302.78	48.59	998.66
2015/01/14 09:44:01	1 min instant	20.17	301.00	302.77	48.70	998.66
2015/01/14 09:45:00	1 min instant	20.19	300.99	302.76	48.73	998.66
2015/01/14 09:46:00	1 min instant	20.26	300.98	302.76	48.80	998.72
2015/01/14 09:47:00	1 min instant	20.03	300.95	302.75	48.80	998.76
2015/01/14 09:48:00	1 min instant	20.12	300.96	302.75	48.80	998.79
2015/01/14 09:49:00	1 min instant	20.14	300.95	302.75	48.78	998.79
2015/01/14 09:50:00	1 min instant	18.74	300.98	302.75	48.77	998.83
2015/01/14 09:51:00	1 min instant	20.38	300.99	302.75	48.74	998.86
2015/01/14 09:52:00	1 min instant	22.53	301.02	302.75	48.70	998.86
2015/01/14 09:53:00	1 min instant	20.79	301.04	302.75	48.68	998.86
2015/01/14 09:54:00	1 min instant	26.71	301.06	302.75	48.63	998.86
2015/01/14 09:55:00	1 min instant	16.28	301.08	302.75	48.61	998.86
2015/01/14 09:56:00	1 min instant	19.96	301.10	302.76	48.60	998.86
2015/01/14 09:57:00	1 min instant	20.25	301.15	302.77	48.55	998.86
2015/01/14 09:58:00	1 min instant	18.74	301.18	302.77	48.52	998.89
2015/01/14 09:59:00	1 min instant	18.73	301.19	302.77	48.49	998.86
2015/01/14 10:00:00	1 min instant	18.32	301.21	302.78	48.47	998.86
2015/01/14 10:01:00	1 min instant	18.03	301.25	302.79	48.47	998.86
2015/01/14 10:02:00	1 min instant	18.22	301.30	302.79	48.45	998.86
2015/01/14 10:03:00	1 min instant	18.17	301.31	302.80	48.41	998.86
2015/01/14 10:04:00	1 min instant	18.11	301.35	302.81	48.35	998.86
2015/01/14 10:05:00	1 min instant	17.97	301.35	302.81	48.37	998.79
2015/01/14 10:06:00	1 min instant	17.96	301.33	302.81	48.43	998.86
2015/01/14 10:07:00	1 min instant	17.90	301.28	302.80	48.59	998.79
2015/01/14 10:08:00	1 min instant	17.91	301.22	302.79	48.73	998.79
2015/01/14 10:09:00	1 min instant	17.78	301.17	302.79	48.87	998.83
2015/01/14 10:10:00	1 min instant	17.85	301.10	302.78	49.03	998.89
2015/01/14 10:11:00	1 min instant	17.30	301.06	302.77	49.09	998.93
2015/01/14 10:12:00	1 min instant	17.30	301.02	302.76	49.19	998.93
2015/01/14 10:13:00	1 min instant	16.76	301.00	302.76	49.25	998.93
2015/01/14 10:14:00	1 min instant	17.06	300.98	302.75	49.30	999.00
2015/01/14 10:15:00	1 min instant	16.50	300.97	302.75	49.30	999.00
2015/01/14 10:16:00	1 min instant	16.52	300.98	302.75	49.29	999.00
2015/01/14 10:17:00	1 min instant	17.09	300.99	302.75	49.29	999.06
2015/01/14 10:18:00	1 min instant	16.76	301.00	302.75	49.28	999.03
2015/01/14 10:19:00	1 min instant	16.74	301.00	302.75	49.27	999.10
2015/01/14 10:20:00	1 min instant	16.85	301.02	302.75	49.26	999.06
2015/01/14 10:21:00	1 min instant	16.73	301.05	302.75	49.22	999.10
2015/01/14 10:22:00	1 min instant	16.97	301.09	302.75	49.22	999.10
2015/01/14 10:23:00	1 min instant	16.84	301.11	302.76	49.18	999.13
2015/01/14 10:24:00	1 min instant	16.89	301.13	302.76	49.15	999.20
2015/01/14 10:25:00	1 min instant	16.89	301.16	302.77	49.13	999.20
2015/01/14 10:26:00	1 min instant	16.84	301.21	302.77	49.03	999.27
2015/01/14 10:27:00	1 min instant	18.74	301.23	302.78	49.01	999.27
2015/01/14 10:28:00	1 min instant	14.65	301.26	302.79	48.99	999.30
2015/01/14 10:29:00	1 min instant	15.60	301.29	302.79	48.93	999.33
2015/01/14 10:30:00	1 min instant	16.28	301.31	302.80	48.93	999.33
2015/01/14 10:31:00	1 min instant	16.75	301.34	302.80	48.91	999.33
2015/01/14 10:32:00	1 min instant	16.83	301.34	302.81	48.93	999.40
2015/01/14 10:33:00	1 min instant	16.95	301.32	302.80	48.99	999.44
2015/01/14 10:34:00	1 min instant	17.37	301.30	302.80	49.08	999.47
2015/01/14 10:35:00	1 min instant	16.20	301.24	302.79	49.23	999.50
2015/01/14 10:36:00	1 min instant	17.67	301.15	302.78	49.44	999.50
2015/01/14 10:37:00	1 min instant	17.69	301.11	302.78	49.57	999.54
2015/01/14 10:38:00	1 min instant	16.83	301.05	302.77	49.69	999.61
2015/01/14 10:39:00	1 min instant	16.65	301.01	302.76	49.81	999.61
2015/01/14 10:40:00	1 min instant	16.42	301.01	302.76	49.83	999.61
2015/01/14 10:41:00	1 min instant	16.49	300.98	302.75	49.89	999.64
2015/01/14 10:42:00	1 min instant	16.62	300.98	302.75	49.94	999.67
2015/01/14 10:43:00	1 min instant	16.73	300.98	302.75	49.96	999.67
2015/01/14 10:44:00	1 min instant	16.74	300.98	302.75	49.97	999.67
2015/01/14 10:45:00	1 min instant	16.79	300.98	302.75	49.98	999.64
2015/01/14 10:46:00	1 min instant	16.90	301.02	302.75	49.98	999.67
2015/01/14 10:47:00	1 min instant	16.80	301.05	302.75	49.98	999.71
2015/01/14 10:48:00	1 min instant	17.23	301.05	302.75	50.00	999.71
2015/01/14 10:49:00	1 min instant	17.50	301.09	302.76	49.97	999.81
2015/01/14 10:50:00	1 min instant	17.70	301.10	302.76	50.01	999.84
2015/01/14 10:51:00	1 min instant	17.21	301.15	302.76	50.00	999.81
2015/01/14 10:52:00	1 min instant	16.87	301.19	302.77	49.98	999.95
2015/01/14 10:53:00	1 min instant	17.18	301.21	302.78	49.97	999.95
2015/01/14 10:54:00	1 min instant	17.16	301.26	302.79	49.97	999.98
2015/01/14 10:55:00	1 min instant	17.17	301.28	302.79	49.96	999.98
2015/01/14 10:56:00	1 min instant	17.46	301.30	302.79	49.95	999.98
2015/01/14 10:57:00	1 min instant	17.50	301.30	302.80	50.00	999.95
2015/01/14 10:58:00	1 min instant	17.58	301.26	302.79	50.20	1000.05
2015/01/14 10:59:00	1 min instant	17.35	301.21	302.79	50.30	1000.01
2015/01/14 11:00:00	1 min instant	17.39	301.15	302.77	50.48	1000.05
2015/01/14 11:01:00	1 min instant	17.43	301.13	302.77	50.64	1000.08
2015/01/14 11:02:00	1 min instant	17.50	301.04	302.76	50.79	1000.08
2015/01/14 11:03:00	1 min instant	18.41	301.00	302.75	50.91	1000.15
2015/01/14 11:04:00	1 min instant	17.55	300.96	302.75	51.07	1000.08
2015/01/14 11:05:00	1 min instant	16.80	300.94	302.74	51.18	1000.15
2015/01/14 11:06:00	1 min instant	19.49	300.93	302.74	51.21	1000.15
2015/01/14 11:07:00	1 min instant	17.86	300.93	302.74	51.23	1000.15
2015/01/14 11:08:00	1 min instant	16.36	300.94	302.73	51.22	1000.18
2015/01/14 11:09:00	1 min instant	17.32	300.95	302.73	51.21	1000.15
2015/01/14 11:10:00	1 min instant	17.37	300.97	302.73	51.21	1000.18
2015/01/14 11:11:00	1 min instant	17.36	300.99	302.73	51.26	1000.18
2015/01/14 11:12:00	1 min instant	14.84	301.02	302.74	51.28	1000.22
2015/01/14 11:13:00	1 min instant	17.24	301.05	302.74	51.23	1000.22
2015/01/14 11:14:00	1 min instant	18.14	301.09	302.74	51.26	1000.28
2015/01/14 11:15:00	1 min instant	17.18	301.14	302.75	51.25	1000.28
2015/01/14 11:16:00	1 min instant	17.33	301.15	302.75	51.24	1000.28
2015/01/14 11:17:00	1 min instant	15.50	301.17	302.76	51.25	1000.32
2015/01/14 11:18:00	1 min instant	17.88	301.18	302.75	51.34	1000.35
2015/01/14 11:19:00	1 min instant	18.02	301.15	302.75	51.45	1000.35
2015/01/14 11:20:00	1 min instant	17.55	301.11	302.74	51.57	1000.35
2015/01/14 11:21:00	1 min instant	17.39	301.05	302.73	51.91	1000.35
2015/01/14 11:22:00	1 min instant	17.30	301.02	302.73	52.06	1000.42
2015/01/14 11:23:00	1 min instant	17.52	300.97	302.72	52.22	1000.39
2015/01/14 11:24:00	1 min instant	17.79	300.92	302.71	52.33	1000.45
2015/01/14 11:25:00	1 min instant	17.95	300.90	302.70	52.36	1000.45
2015/01/14 11:26:00	1 min instant	17.80	300.89	302.70	52.41	1000.52
2015/01/14 11:27:00	1 min instant	17.73	300.88	302.70	52.38	1000.56
2015/01/14 11:28:00	1 min instant	17.67	300.89	302.69	52.35	1000.56
2015/01/14 11:29:00	1 min instant	17.60	300.91	302.69	52.27	1000.56
2015/01/14 11:30:00	1 min instant	17.60	300.93	302.69	52.26	1000.59
2015/01/14 11:31:00	1 min instant	17.67	300.96	302.69	52.33	1000.62
2015/01/14 11:32:00	1 min instant	17.50	300.99	302.70	52.33	1000.62
2015/01/14 11:33:00	1 min instant	17.48	301.02	302.70	52.34	1000.62
2015/01/14 11:34:00	1 min instant	17.59	301.03	302.70	52.36	1000.62
2015/01/14 11:35:00	1 min instant	18.08	301.02	302.69	52.52	1000.62
2015/01/14 11:36:00	1 min instant	16.79	300.98	302.69	52.53	1000.66
2015/01/14 11:37:00	1 min instant	17.60	300.94	302.68	52.69	1000.62
2015/01/14 11:38:00	1 min instant	17.29	300.91	302.67	52.75	1000.62
2015/01/14 11:39:00	1 min instant	17.25	300.87	302.66	52.87	1000.66
2015/01/14 11:40:00	1 min instant	16.91	300.83	302.65	52.93	1000.73
2015/01/14 11:41:00	1 min instant	16.97	300.80	302.64	52.95	1000.76
2015/01/14 11:42:00	1 min instant	17.10	300.80	302.64	53.05	1000.79
2015/01/14 11:43:00	1 min instant	20.23	300.80	302.64	53.04	1000.86
2015/01/14 11:44:00	1 min instant	18.54	300.82	302.64	52.89	1000.89
2015/01/14 11:45:00	1 min instant	16.85	300.84	302.64	52.92	1000.93
2015/01/14 11:46:00	1 min instant	12.26	300.86	302.64	52.85	1000.89
2015/01/14 11:47:00	1 min instant	17.21	300.89	302.64	52.76	1000.89
2015/01/14 11:48:00	1 min instant	17.02	300.92	302.64	52.66	1000.89
2015/01/14 11:49:00	1 min instant	17.28	300.95	302.65	52.65	1000.89
2015/01/14 11:50:00	1 min instant	17.78	300.99	302.64	52.66	1000.89
2015/01/14 11:51:00	1 min instant	17.63	300.97	302.64	52.67	1000.93
2015/01/14 11:52:00	1 min instant	17.48	300.94	302.63	52.75	1000.93
2015/01/14 11:53:00	1 min instant	17.59	300.91	302.63	52.91	1000.96
2015/01/14 11:54:00	1 min instant	17.38	300.87	302.62	53.04	1000.93
2015/01/14 11:55:00	1 min instant	18.31	300.83	302.61	53.18	1000.96
2015/01/14 11:56:00	1 min instant	18.07	300.80	302.61	53.30	1001.00
2015/01/14 11:57:00	1 min instant	15.98	300.77	302.59	53.47	1000.93
2015/01/14 11:58:00	1 min instant	17.73	300.76	302.59	53.56	1001.03
2015/01/14 11:59:00	1 min instant	17.75	300.76	302.59	53.42	1001.03
2015/01/14 12:00:00	1 min instant	17.87	300.77	302.59	53.31	1001.03
2015/01/14 12:01:00	1 min instant	17.93	300.80	302.59	53.33	1001.03
2015/01/14 12:02:00	1 min instant	17.84	300.82	302.59	53.30	1001.03
2015/01/14 12:03:00	1 min instant	17.71	300.87	302.59	53.14	1001.03
2015/01/14 12:04:00	1 min instant	17.77	300.88	302.60	53.00	1001.03
2015/01/14 12:05:00	1 min instant	17.75	300.91	302.60	52.82	1001.00
2015/01/14 12:06:00	1 min instant	17.73	300.92	302.59	52.92	1001.03
2015/01/14 12:07:00	1 min instant	17.77	300.91	302.59	52.93	1001.06
2015/01/14 12:08:00	1 min instant	17.78	300.87	302.58	52.92	1001.10
2015/01/14 12:09:00	1 min instant	17.81	300.83	302.57	53.04	1001.06
2015/01/14 12:10:00	1 min instant	17.76	300.80	302.57	53.19	1001.10
2015/01/14 12:11:00	1 min instant	17.89	300.78	302.57	53.24	1001.10
2015/01/14 12:12:00	1 min instant	17.96	300.75	302.56	53.24	1001.06
2015/01/14 12:13:00	1 min instant	17.95	300.74	302.55	53.43	1001.10
2015/01/14 12:14:00	1 min instant	17.97	300.76	302.55	53.51	1001.10
2015/01/14 12:15:00	1 min instant	17.64	300.76	302.55	53.50	1001.10
2015/01/14 12:16:00	1 min instant	17.59	300.79	302.55	53.51	1001.17
2015/01/14 12:17:00	1 min instant	17.20	300.82	302.55	53.39	1001.13
2015/01/14 12:18:00	1 min instant	16.25	300.85	302.56	53.32	1001.17
2015/01/14 12:19:00	1 min instant	16.86	300.88	302.56	53.18	1001.13
2015/01/14 12:20:00	1 min instant	16.99	300.90	302.56	53.15	1001.17
2015/01/14 12:21:00	1 min instant	16.77	300.89	302.55	53.22	1001.13
2015/01/14 12:22:00	1 min instant	16.91	300.85	302.55	53.28	1001.13
2015/01/14 12:23:00	1 min instant	16.82	300.80	302.54	53.37	1001.17
2015/01/14 12:24:00	1 min instant	16.84	300.78	302.53	53.55	1001.17
2015/01/14 12:25:00	1 min instant	16.82	300.75	302.52	53.72	1001.17
2015/01/14 12:26:00	1 min instant	16.75	300.73	302.52	53.62	1001.17
2015/01/14 12:27:00	1 min instant	16.71	300.71	302.52	53.62	1001.17
2015/01/14 12:28:00	1 min instant	16.66	300.73	302.52	53.60	1001.17
2015/01/14 12:29:00	1 min instant	16.60	300.74	302.52	53.68	1001.13
2015/01/14 12:30:00	1 min instant	16.61	300.75	302.52	53.52	1001.17
2015/01/14 12:31:00	1 min instant	16.60	300.78	302.52	53.38	1001.20
2015/01/14 12:32:00	1 min instant	16.59	300.80	302.52	53.31	1001.17
2015/01/14 12:33:00	1 min instant	16.50	300.82	302.52	53.23	1001.10
2015/01/14 12:34:00	1 min instant	16.47	300.83	302.52	53.31	1001.10
2015/01/14 12:35:00	1 min instant	16.47	300.81	302.51	53.41	1001.13
2015/01/14 12:36:00	1 min instant	16.32	300.78	302.51	53.51	1001.10
2015/01/14 12:37:00	1 min instant	16.52	300.75	302.50	53.50	1001.10
2015/01/14 12:38:00	1 min instant	15.82	300.73	302.49	53.60	1001.10
2015/01/14 12:39:00	1 min instant	15.08	300.69	302.48	53.71	1001.10
2015/01/14 12:40:00	1 min instant	16.49	300.68	302.48	53.75	1001.06
2015/01/14 12:41:00	1 min instant	16.81	300.66	302.48	53.95	1001.06
2015/01/14 12:42:00	1 min instant	16.41	300.68	302.48	53.81	1001.10
2015/01/14 12:43:00	1 min instant	16.26	300.71	302.48	53.83	1001.10
2015/01/14 12:44:00	1 min instant	15.37	300.73	302.48	53.87	1001.06
2015/01/14 12:45:00	1 min instant	13.88	300.75	302.48	53.78	1001.03
2015/01/14 12:46:00	1 min instant	16.81	300.77	302.48	53.68	1001.06
2015/01/14 12:47:00	1 min instant	16.49	300.76	302.48	53.83	1001.10
2015/01/14 12:48:00	1 min instant	14.38	300.75	302.47	53.89	1001.13
2015/01/14 12:49:00	1 min instant	16.41	300.71	302.46	54.00	1001.10
2015/01/14 12:50:00	1 min instant	16.22	300.70	302.46	54.10	1001.17
2015/01/14 12:51:00	1 min instant	15.95	300.66	302.45	54.06	1001.17
2015/01/14 12:52:00	1 min instant	16.62	300.63	302.45	54.19	1001.17
2015/01/14 12:53:00	1 min instant	15.11	300.63	302.44	54.27	1001.17
2015/01/14 12:54:00	1 min instant	15.25	300.64	302.44	54.37	1001.23
2015/01/14 12:55:00	1 min instant	16.13	300.64	302.44	54.16	1001.23
2015/01/14 12:56:00	1 min instant	16.28	300.66	302.44	53.91	1001.20
2015/01/14 12:57:00	1 min instant	16.06	300.70	302.45	53.94	1001.20
2015/01/14 12:58:00	1 min instant	16.04	300.72	302.45	54.07	1001.23
2015/01/14 12:59:00	1 min instant	15.98	300.72	302.44	54.19	1001.20
2015/01/14 13:00:00	1 min instant	16.30	300.71	302.44	54.35	1001.20
2015/01/14 13:01:00	1 min instant	17.01	300.69	302.43	54.19	1001.20
2015/01/14 13:02:00	1 min instant	16.72	300.66	302.43	54.32	1001.17
2015/01/14 13:03:00	1 min instant	17.51	300.63	302.42	54.25	1001.20
2015/01/14 13:04:00	1 min instant	17.41	300.61	302.41	54.31	1001.13
2015/01/14 13:05:00	1 min instant	17.45	300.61	302.41	54.55	1001.13
2015/01/14 13:06:00	1 min instant	17.77	300.60	302.41	54.61	1001.20
2015/01/14 13:07:00	1 min instant	17.99	300.63	302.41	54.72	1001.13
2015/01/14 13:08:00	1 min instant	18.04	300.65	302.41	54.28	1001.17
2015/01/14 13:09:00	1 min instant	18.53	300.65	302.41	54.43	1001.13
2015/01/14 13:10:00	1 min instant	18.46	300.66	302.40	54.37	1001.23
2015/01/14 13:11:00	1 min instant	18.33	300.63	302.40	54.28	1001.17
2015/01/14 13:12:00	1 min instant	18.39	300.61	302.39	54.27	1001.17
2015/01/14 13:13:00	1 min instant	18.54	300.58	302.39	54.43	1001.20
2015/01/14 13:14:00	1 min instant	18.79	300.55	302.38	54.53	1001.20
2015/01/14 13:15:00	1 min instant	18.10	300.53	302.38	54.54	1001.17
2015/01/14 13:16:00	1 min instant	18.29	300.56	302.38	54.49	1001.17
2015/01/14 13:17:00	1 min instant	18.49	300.56	302.38	54.33	1001.17
2015/01/14 13:18:00	1 min instant	18.60	300.58	302.37	54.44	1001.20
2015/01/14 13:19:00	1 min instant	18.79	300.58	302.37	54.42	1001.20
2015/01/14 13:20:00	1 min instant	18.62	300.56	302.36	54.41	1001.23
2015/01/14 13:21:00	1 min instant	18.68	300.54	302.35	54.73	1001.20
2015/01/14 13:22:00	1 min instant	18.79	300.51	302.35	54.68	1001.23
2015/01/14 13:23:00	1 min instant	18.84	300.51	302.34	54.61	1001.23
2015/01/14 13:24:00	1 min instant	18.85	300.50	302.34	54.76	1001.17
2015/01/14 13:25:00	1 min instant	18.84	300.49	302.34	54.96	1001.23
2015/01/14 13:26:00	1 min instant	18.92	300.52	302.34	54.79	1001.20
2015/01/14 13:27:00	1 min instant	18.94	300.52	302.33	54.90	1001.20
2015/01/14 13:28:00	1 min instant	18.93	300.53	302.33	54.95	1001.23
2015/01/14 13:29:00	1 min instant	19.03	300.52	302.32	55.14	1001.23
2015/01/14 13:30:00	1 min instant	18.94	300.50	302.32	55.37	1001.20
2015/01/14 13:31:00	1 min instant	18.92	300.47	302.31	55.42	1001.23
2015/01/14 13:32:00	1 min instant	19.03	300.46	302.30	55.32	1001.20
2015/01/14 13:33:00	1 min instant	19.19	300.46	302.30	55.41	1001.23
2015/01/14 13:34:00	1 min instant	19.40	300.45	302.30	55.51	1001.23
2015/01/14 13:35:00	1 min instant	19.77	300.48	302.30	55.29	1001.23
2015/01/14 13:36:00	1 min instant	19.91	300.48	302.29	54.96	1001.23
2015/01/14 13:37:00	1 min instant	20.10	300.49	302.29	55.12	1001.17
2015/01/14 13:38:00	1 min instant	19.89	300.46	302.28	55.08	1001.23
2015/01/14 13:39:00	1 min instant	19.88	300.44	302.28	55.40	1001.17
2015/01/14 13:40:00	1 min instant	19.88	300.43	302.27	55.36	1001.13
2015/01/14 13:41:00	1 min instant	19.89	300.42	302.27	55.42	1001.23
2015/01/14 13:42:00	1 min instant	19.74	300.40	302.27	55.44	1001.23
2015/01/14 13:43:00	1 min instant	19.79	300.43	302.27	55.44	1001.20
2015/01/14 13:44:00	1 min instant	19.66	300.44	302.26	55.43	1001.17
2015/01/14 13:45:00	1 min instant	19.75	300.44	302.26	55.45	1001.13
2015/01/14 13:46:00	1 min instant	19.86	300.44	302.25	55.57	1001.13
2015/01/14 13:47:00	1 min instant	19.85	300.42	302.24	55.61	1001.17
2015/01/14 13:48:00	1 min instant	20.16	300.40	302.24	55.61	1001.17
2015/01/14 13:49:00	1 min instant	20.37	300.40	302.23	55.84	1001.17
2015/01/14 13:50:00	1 min instant	20.67	300.38	302.23	55.87	1001.10
2015/01/14 13:51:00	1 min instant	20.82	300.38	302.23	55.84	1001.17
2015/01/14 13:52:00	1 min instant	21.23	300.39	302.23	55.72	1001.13
2015/01/14 13:53:00	1 min instant	22.97	300.40	302.23	55.69	1001.13
2015/01/14 13:54:00	1 min instant	23.27	300.41	302.22	55.65	1001.17
2015/01/14 13:55:00	1 min instant	22.24	300.41	302.22	55.79	1001.17
2015/01/14 13:56:00	1 min instant	22.52	300.39	302.21	55.65	1001.17
2015/01/14 13:57:00	1 min instant	23.20	300.37	302.20	55.70	1001.17
2015/01/14 13:58:00	1 min instant	24.42	300.37	302.20	55.95	1001.17
2015/01/14 13:59:00	1 min instant	24.44	300.35	302.20	56.09	1001.17
2015/01/14 14:00:00	1 min instant	23.87	300.35	302.20	56.18	1001.17
2015/01/14 14:01:00	1 min instant	23.60	300.36	302.20	56.40	1001.17
2015/01/14 14:02:00	1 min instant	25.50	300.38	302.20	56.25	1001.10
2015/01/14 14:03:00	1 min instant	23.86	300.40	302.19	56.36	1001.10
2015/01/14 14:04:00	1 min instant	25.30	300.39	302.19	56.29	1001.20
2015/01/14 14:05:00	1 min instant	25.03	300.38	302.18	56.06	1001.13
2015/01/14 14:06:00	1 min instant	24.80	300.36	302.18	56.15	1001.10
2015/01/14 14:07:00	1 min instant	24.44	300.36	302.18	56.28	1001.13
2015/01/14 14:08:00	1 min instant	24.36	300.35	302.18	56.20	1001.13
2015/01/14 14:09:00	1 min instant	24.37	300.36	302.18	56.04	1001.17
2015/01/14 14:10:00	1 min instant	24.28	300.38	302.18	55.80	1001.06
2015/01/14 14:11:00	1 min instant	24.39	300.38	302.17	55.91	1001.06
2015/01/14 14:12:00	1 min instant	24.28	300.38	302.17	55.98	1001.03
2015/01/14 14:13:00	1 min instant	24.19	300.34	302.16	56.13	1001.00
2015/01/14 14:14:00	1 min instant	24.04	300.33	302.15	56.31	1000.96
2015/01/14 14:15:00	1 min instant	23.97	300.31	302.15	56.40	1000.96
2015/01/14 14:16:00	1 min instant	23.91	300.32	302.15	56.36	1001.00
2015/01/14 14:17:00	1 min instant	23.69	300.32	302.15	56.41	1000.96
2015/01/14 14:18:00	1 min instant	24.31	300.32	302.14	56.32	1000.93
2015/01/14 14:19:00	1 min instant	25.72	300.31	302.14	56.31	1000.93
2015/01/14 14:20:00	1 min instant	25.51	300.28	302.13	56.44	1000.89
2015/01/14 14:21:00	1 min instant	25.78	300.27	302.12	56.58	1000.89
2015/01/14 14:22:00	1 min instant	25.98	300.25	302.12	56.45	1000.89
2015/01/14 14:23:00	1 min instant	26.10	300.24	302.11	56.49	1000.86
2015/01/14 14:24:00	1 min instant	26.05	300.26	302.11	56.54	1000.83
2015/01/14 14:25:00	1 min instant	26.46	300.26	302.11	56.63	1000.83
2015/01/14 14:26:00	1 min instant	26.70	300.26	302.11	56.56	1000.83
2015/01/14 14:27:00	1 min instant	26.67	300.25	302.10	56.61	1000.76
2015/01/14 14:28:00	1 min instant	26.72	300.24	302.10	56.54	1000.83
2015/01/14 14:29:00	1 min instant	26.73	300.21	302.09	56.51	1000.79
2015/01/14 14:30:00	1 min instant	26.56	300.21	302.09	56.41	1000.76
2015/01/14 14:31:00	1 min instant	26.59	300.22	302.08	56.42	1000.76
2015/01/14 14:32:00	1 min instant	26.46	300.22	302.09	56.35	1000.69
2015/01/14 14:33:00	1 min instant	26.43	300.23	302.08	56.30	1000.69
2015/01/14 14:34:00	1 min instant	26.27	300.24	302.08	56.29	1000.69
2015/01/14 14:35:00	1 min instant	25.78	300.23	302.07	56.56	1000.66
2015/01/14 14:36:00	1 min instant	24.94	300.21	302.07	56.68	1000.66
2015/01/14 14:37:00	1 min instant	25.05	300.21	302.06	56.78	1000.59
2015/01/14 14:38:00	1 min instant	23.48	300.19	302.06	56.70	1000.56
2015/01/14 14:39:00	1 min instant	23.84	300.20	302.06	56.74	1000.62
2015/01/14 14:40:00	1 min instant	24.46	300.20	302.06	56.61	1000.62
2015/01/14 14:41:00	1 min instant	24.67	300.22	302.06	56.66	1000.62
2015/01/14 14:42:00	1 min instant	24.84	300.24	302.05	56.56	1000.62
2015/01/14 14:43:00	1 min instant	24.65	300.24	302.05	56.55	1000.62
2015/01/14 14:44:00	1 min instant	24.63	300.23	302.05	56.64	1000.62
2015/01/14 14:45:00	1 min instant	24.53	300.21	302.04	56.69	1000.62
2015/01/14 14:46:00	1 min instant	24.39	300.20	302.04	56.82	1000.59
2015/01/14 14:47:00	1 min instant	24.48	300.21	302.04	56.83	1000.62
2015/01/14 14:48:00	1 min instant	24.55	300.22	302.04	56.77	1000.62
2015/01/14 14:49:00	1 min instant	24.45	300.23	302.04	56.52	1000.66
2015/01/14 14:50:00	1 min instant	24.48	300.26	302.04	56.50	1000.62
2015/01/14 14:51:00	1 min instant	24.48	300.25	302.04	56.57	1000.66
2015/01/14 14:52:00	1 min instant	24.52	300.25	302.03	56.81	1000.66
2015/01/14 14:53:00	1 min instant	24.59	300.22	302.03	56.88	1000.66
2015/01/14 14:54:00	1 min instant	24.77	300.22	302.02	56.82	1000.69
2015/01/14 14:55:00	1 min instant	24.83	300.22	302.03	56.88	1000.62
2015/01/14 14:56:00	1 min instant	25.02	300.23	302.03	56.96	1000.66
2015/01/14 14:57:00	1 min instant	25.39	300.23	302.03	56.83	1000.69
2015/01/14 14:58:00	1 min instant	25.06	300.27	302.03	56.63	1000.69
2015/01/14 14:59:00	1 min instant	24.69	300.28	302.03	56.74	1000.69
2015/01/14 15:00:00	1 min instant	24.50	300.27	302.03	56.78	1000.69
2015/01/14 15:01:00	1 min instant	24.43	300.26	302.02	56.74	1000.69
2015/01/14 15:02:00	1 min instant	24.00	300.24	302.02	56.79	1000.69
2015/01/14 15:03:00	1 min instant	24.77	300.24	302.02	56.72	1000.73
2015/01/14 15:04:00	1 min instant	24.79	300.24	302.02	56.63	1000.69
2015/01/14 15:05:00	1 min instant	24.78	300.26	302.02	56.64	1000.69
2015/01/14 15:06:00	1 min instant	24.55	300.28	302.03	56.67	1000.69
2015/01/14 15:07:00	1 min instant	25.10	300.30	302.03	56.59	1000.69
2015/01/14 15:08:00	1 min instant	25.31	300.33	302.03	56.57	1000.66
2015/01/14 15:09:00	1 min instant	25.39	300.33	302.03	56.59	1000.73
2015/01/14 15:10:00	1 min instant	25.89	300.32	302.03	56.70	1000.69
2015/01/14 15:11:00	1 min instant	24.81	300.32	302.03	56.88	1000.66
2015/01/14 15:12:00	1 min instant	23.14	300.30	302.03	56.98	1000.66
2015/01/14 15:13:00	1 min instant	24.09	300.30	302.03	56.96	1000.69
2015/01/14 15:14:00	1 min instant	22.10	300.32	302.03	57.15	1000.69
2015/01/14 15:15:00	1 min instant	22.56	300.33	302.04	57.00	1000.62
2015/01/14 15:16:00	1 min instant	22.04	300.35	302.04	57.08	1000.62
2015/01/14 15:17:00	1 min instant	22.86	300.38	302.05	56.94	1000.62
2015/01/14 15:18:00	1 min instant	21.95	300.40	302.05	57.02	1000.59
2015/01/14 15:19:00	1 min instant	30.45	300.42	302.05	56.90	1000.62
2015/01/14 15:20:00	1 min instant	24.85	300.42	302.05	57.14	1000.62
2015/01/14 15:21:00	1 min instant	22.31	300.42	302.05	56.99	1000.59
2015/01/14 15:22:00	1 min instant	21.20	300.40	302.05	57.05	1000.59
2015/01/14 15:23:00	1 min instant	19.32	300.40	302.06	57.02	1000.56
2015/01/14 15:24:00	1 min instant	19.35	300.40	302.06	57.44	1000.56
2015/01/14 15:25:00	1 min instant	19.18	300.40	302.06	57.33	1000.56
2015/01/14 15:26:00	1 min instant	19.03	300.43	302.07	57.53	1000.56
2015/01/14 15:27:00	1 min instant	18.15	300.44	302.07	57.55	1000.52
2015/01/14 15:28:00	1 min instant	17.69	300.46	302.07	57.06	1000.52
2015/01/14 15:29:00	1 min instant	17.51	300.43	302.07	56.98	1000.49
2015/01/14 15:30:00	1 min instant	17.68	300.43	302.07	57.06	1000.49
2015/01/14 15:31:00	1 min instant	17.60	300.42	302.07	57.30	1000.42
2015/01/14 15:32:00	1 min instant	17.38	300.40	302.07	56.97	1000.42
2015/01/14 15:33:00	1 min instant	17.19	300.42	302.08	56.96	1000.42
2015/01/14 15:34:00	1 min instant	17.23	300.42	302.08	56.83	1000.35
2015/01/14 15:35:00	1 min instant	17.47	300.43	302.08	56.85	1000.42
2015/01/14 15:36:00	1 min instant	17.42	300.40	302.07	56.83	1000.39
2015/01/14 15:37:00	1 min instant	17.43	300.36	302.07	56.77	1000.42
2015/01/14 15:38:00	1 min instant	17.30	300.35	302.07	56.80	1000.39
2015/01/14 15:39:00	1 min instant	17.26	300.32	302.07	56.89	1000.39
2015/01/14 15:40:00	1 min instant	17.32	300.32	302.07	57.12	1000.35
2015/01/14 15:41:00	1 min instant	17.34	300.32	302.06	57.32	1000.28
2015/01/14 15:42:00	1 min instant	17.34	300.30	302.06	57.35	1000.32
2015/01/14 15:43:00	1 min instant	17.45	300.29	302.05	57.50	1000.32
2015/01/14 15:44:00	1 min instant	17.47	300.26	302.05	57.60	1000.35
2015/01/14 15:45:00	1 min instant	17.25	300.23	302.04	57.66	1000.32
2015/01/14 15:46:00	1 min instant	17.57	300.22	302.04	57.91	1000.28
2015/01/14 15:47:00	1 min instant	17.16	300.21	302.04	58.12	1000.28
2015/01/14 15:48:00	1 min instant	17.67	300.21	302.04	58.07	1000.28
2015/01/14 15:49:00	1 min instant	17.29	300.21	302.03	57.95	1000.25
2015/01/14 15:50:00	1 min instant	17.12	300.19	302.02	57.99	1000.25
2015/01/14 15:51:00	1 min instant	16.94	300.17	302.02	58.35	1000.25
2015/01/14 15:52:00	1 min instant	16.81	300.16	302.01	58.42	1000.25
2015/01/14 15:53:00	1 min instant	16.84	300.13	302.00	58.05	1000.18
2015/01/14 15:54:00	1 min instant	16.51	300.13	302.00	57.94	1000.18
2015/01/14 15:55:00	1 min instant	16.41	300.14	302.00	57.66	1000.18
2015/01/14 15:56:00	1 min instant	16.71	300.15	302.00	57.62	1000.22
2015/01/14 15:57:00	1 min instant	16.82	300.16	301.99	57.96	1000.28
2015/01/14 15:58:00	1 min instant	16.68	300.14	301.99	58.02	1000.35
2015/01/14 15:59:00	1 min instant	16.67	300.14	301.98	58.45	1000.39
2015/01/14 16:00:00	1 min instant	16.66	300.11	301.98	58.87	1000.79
2015/01/14 16:01:00	1 min instant	15.62	300.13	301.98	58.80	1000.93
2015/01/14 16:02:00	1 min instant	15.86	300.11	301.98	58.46	1000.86
2015/01/14 16:03:00	1 min instant	15.44	300.13	301.98	58.00	1000.89
2015/01/14 16:04:00	1 min instant	14.75	300.16	301.98	57.46	1000.89
2015/01/14 16:05:00	1 min instant	13.66	300.18	301.98	57.03	1000.93
2015/01/14 16:06:00	1 min instant	12.39	300.20	301.98	56.63	1000.93
2015/01/14 16:07:00	1 min instant	14.24	300.21	301.98	56.45	1000.89
2015/01/14 16:08:00	1 min instant	12.40	300.19	301.97	56.24	1000.93
2015/01/14 16:09:00	1 min instant	10.38	300.16	301.97	55.80	1000.93
2015/01/14 16:10:00	1 min instant	10.42	300.15	301.97	55.70	1000.73
2015/01/14 16:11:00	1 min instant	9.96	300.14	301.97	55.59	1000.83
2015/01/14 16:12:00	1 min instant	10.74	300.16	301.97	55.48	1000.83
2015/01/14 16:13:00	1 min instant	10.45	300.16	301.96	55.40	1000.86
2015/01/14 16:14:00	1 min instant	9.79	300.16	301.97	55.31	1000.89
2015/01/14 16:15:00	1 min instant	10.20	300.18	301.97	55.20	1000.83
2015/01/14 16:16:00	1 min instant	9.42	300.19	301.98	55.05	1000.66
2015/01/14 16:17:00	1 min instant	9.61	300.21	301.97	55.00	1000.69
2015/01/14 16:18:00	1 min instant	9.54	300.24	301.98	54.89	1000.76
2015/01/14 16:19:00	1 min instant	9.67	300.29	301.98	54.72	1000.76
2015/01/14 16:20:00	1 min instant	9.66	300.31	301.99	54.62	1000.76
2015/01/14 16:21:00	1 min instant	9.73	300.34	302.00	54.52	1000.79
2015/01/14 16:22:00	1 min instant	9.73	300.36	302.01	54.38	1000.76
2015/01/14 16:23:00	1 min instant	9.73	300.40	302.01	54.27	1000.66
2015/01/14 16:24:00	1 min instant	9.50	300.43	302.02	54.08	1000.76
2015/01/14 16:25:00	1 min instant	9.70	300.46	302.04	53.98	1000.73
2015/01/14 16:26:00	1 min instant	9.77	300.51	302.05	53.84	1000.62
2015/01/14 16:27:00	1 min instant	9.65	300.56	302.05	53.76	1000.83
2015/01/14 16:28:00	1 min instant	9.70	300.58	302.06	53.66	1000.79
2015/01/14 16:29:00	1 min instant	9.55	300.62	302.08	53.57	1000.73
2015/01/14 16:30:00	1 min instant	9.43	300.67	302.09	53.45	1000.62
2015/01/14 16:31:00	1 min instant	9.49	300.72	302.10	53.37	1000.73
2015/01/14 16:32:00	1 min instant	9.43	300.76	302.12	53.23	1000.66
2015/01/14 16:33:00	1 min instant	9.40	300.77	302.13	53.17	1000.66
2015/01/14 16:34:00	1 min instant	9.81	300.83	302.15	53.05	1000.45
2015/01/14 16:35:00	1 min instant	9.28	300.89	302.17	52.85	1000.52
2015/01/14 16:36:00	1 min instant	9.29	300.90	302.18	52.77	1000.42
2015/01/14 16:37:00	1 min instant	9.43	300.91	302.18	52.75	1000.56
2015/01/14 16:38:00	1 min instant	9.57	300.88	302.19	52.76	1000.49
2015/01/14 16:39:00	1 min instant	9.66	300.86	302.19	52.77	1000.62
2015/01/14 16:40:00	1 min instant	9.52	300.83	302.19	52.79	1000.52
2015/01/14 16:41:00	1 min instant	9.63	300.78	302.20	52.80	1000.45
2015/01/14 16:42:00	1 min instant	9.05	300.75	302.20	52.87	1000.49
2015/01/14 16:43:00	1 min instant	9.44	300.73	302.20	52.89	1000.52
2015/01/14 16:44:00	1 min instant	8.94	300.72	302.20	52.87	1000.56
2015/01/14 16:45:00	1 min instant	9.06	300.70	302.21	52.87	1000.56
2015/01/14 16:46:00	1 min instant	10.07	300.68	302.21	52.83	1000.49
2015/01/14 16:47:00	1 min instant	6.32	300.69	302.22	52.80	1000.56
2015/01/14 16:48:00	1 min instant	9.74	300.68	302.23	52.70	1000.56
2015/01/14 16:49:00	1 min instant	8.35	300.71	302.24	52.63	1000.52
2015/01/14 16:50:00	1 min instant	8.80	300.72	302.24	52.58	1000.56
2015/01/14 16:51:00	1 min instant	8.71	300.76	302.25	52.44	1000.56
2015/01/14 16:52:00	1 min instant	8.61	300.77	302.26	52.38	1000.59
2015/01/14 16:53:00	1 min instant	8.64	300.80	302.27	52.29	1000.59
2015/01/14 16:54:00	1 min instant	8.73	300.83	302.28	52.18	1000.62
2015/01/14 16:55:00	1 min instant	8.86	300.87	302.29	52.07	1000.59
2015/01/14 16:56:00	1 min instant	8.50	300.89	302.30	52.00	1000.52
2015/01/14 16:57:00	1 min instant	9.84	300.93	302.31	51.91	1000.56
2015/01/14 16:58:00	1 min instant	8.97	300.97	302.33	51.77	1000.49
2015/01/14 16:59:00	1 min instant	8.89	300.98	302.33	51.72	1000.45
2015/01/14 17:00:00	1 min instant	8.45	301.02	302.35	51.67	1000.49
2015/01/14 17:01:00	1 min instant	7.92	301.08	302.37	51.52	1000.45
2015/01/14 17:02:00	1 min instant	7.73	301.09	302.38	51.46	1000.42
2015/01/14 17:03:00	1 min instant	9.28	301.13	302.40	51.39	1000.39
2015/01/14 17:04:00	1 min instant	9.01	301.16	302.41	51.33	1000.28
2015/01/14 17:05:00	1 min instant	9.40	301.18	302.42	51.25	1000.28
2015/01/14 17:06:00	1 min instant	9.28	301.21	302.43	51.17	1000.28
2015/01/14 17:07:00	1 min instant	8.91	301.21	302.44	51.17	1000.35
2015/01/14 17:08:00	1 min instant	8.98	301.16	302.44	51.23	1000.35
2015/01/14 17:09:00	1 min instant	9.14	301.12	302.44	51.31	1000.32
2015/01/14 17:10:00	1 min instant	9.04	301.08	302.44	51.41	1000.28
2015/01/14 17:11:00	1 min instant	9.09	301.01	302.44	51.49	1000.25
2015/01/14 17:12:00	1 min instant	9.02	300.98	302.44	51.55	1000.22
2015/01/14 17:13:00	1 min instant	9.11	300.94	302.44	51.61	1000.25
2015/01/14 17:14:00	1 min instant	9.18	300.89	302.44	51.69	1000.25
2015/01/14 17:15:00	1 min instant	9.34	300.88	302.44	51.69	1000.18
2015/01/14 17:16:00	1 min instant	9.17	300.85	302.44	51.72	1000.18
2015/01/14 17:17:00	1 min instant	9.15	300.84	302.44	51.69	1000.22
2015/01/14 17:18:00	1 min instant	8.92	300.84	302.44	51.60	1000.28
2015/01/14 17:19:00	1 min instant	9.79	300.83	302.45	51.57	1000.28
2015/01/14 17:20:00	1 min instant	9.64	300.84	302.45	51.50	1000.18
2015/01/14 17:21:00	1 min instant	8.45	300.86	302.45	51.42	1000.15
2015/01/14 17:22:00	1 min instant	10.12	300.88	302.46	51.34	1000.15
2015/01/14 17:23:00	1 min instant	8.74	300.88	302.46	51.29	1000.11
2015/01/14 17:24:00	1 min instant	9.36	300.93	302.47	51.20	1000.08
2015/01/14 17:25:00	1 min instant	8.48	300.94	302.48	51.17	1000.08
2015/01/14 17:26:00	1 min instant	8.35	300.97	302.49	51.12	1000.08
2015/01/14 17:27:00	1 min instant	9.37	301.00	302.49	51.02	1000.08
2015/01/14 17:28:00	1 min instant	7.34	301.02	302.50	51.01	1000.08
2015/01/14 17:29:00	1 min instant	10.27	301.04	302.51	50.94	1000.01
2015/01/14 17:30:00	1 min instant	10.48	301.07	302.52	50.84	1000.01
2015/01/14 17:31:00	1 min instant	5.78	301.09	302.53	50.82	1000.01
2015/01/14 17:32:00	1 min instant	11.08	301.12	302.53	50.78	999.95
2015/01/14 17:33:00	1 min instant	9.35	301.14	302.55	50.68	999.98
2015/01/14 17:34:00	1 min instant	9.78	301.18	302.56	50.62	999.88
2015/01/14 17:35:00	1 min instant	10.58	301.21	302.57	50.56	999.78
2015/01/14 17:36:00	1 min instant	8.66	301.23	302.59	50.48	999.61
2015/01/14 17:37:00	1 min instant	9.03	301.27	302.60	50.42	999.71
2015/01/14 17:38:00	1 min instant	9.47	301.28	302.61	50.44	999.71
2015/01/14 17:39:00	1 min instant	9.26	301.30	302.61	50.37	999.74
2015/01/14 17:40:00	1 min instant	9.27	301.36	302.63	50.30	999.74
2015/01/14 17:41:00	1 min instant	9.42	301.38	302.64	50.26	999.71
2015/01/14 17:42:00	1 min instant	9.29	301.38	302.65	50.21	999.64
2015/01/14 17:43:00	1 min instant	9.20	301.38	302.65	50.21	999.71
2015/01/14 17:44:00	1 min instant	9.41	301.35	302.65	50.26	999.71
2015/01/14 17:45:00	1 min instant	9.34	301.31	302.65	50.36	999.67
2015/01/14 17:46:00	1 min instant	9.31	301.25	302.65	50.49	999.61
2015/01/14 17:47:00	1 min instant	9.39	301.21	302.65	50.64	999.57
2015/01/14 17:48:00	1 min instant	9.35	301.15	302.64	50.71	999.47
2015/01/14 17:49:00	1 min instant	9.41	301.09	302.64	50.85	999.54
2015/01/14 17:50:00	1 min instant	9.46	301.02	302.63	50.96	999.54
2015/01/14 17:51:00	1 min instant	9.56	300.99	302.63	51.01	999.47
2015/01/14 17:52:00	1 min instant	9.25	300.94	302.63	51.06	999.37
2015/01/14 17:53:00	1 min instant	9.24	300.93	302.62	51.09	999.47
2015/01/14 17:54:00	1 min instant	9.36	300.92	302.62	51.11	999.47
2015/01/14 17:55:00	1 min instant	9.47	300.90	302.62	51.11	999.33
2015/01/14 17:56:00	1 min instant	9.55	300.91	302.62	51.03	999.37
2015/01/14 17:57:00	1 min instant	9.45	300.93	302.61	51.01	999.40
2015/01/14 17:58:00	1 min instant	9.69	300.94	302.62	50.96	999.37
2015/01/14 17:59:00	1 min instant	7.98	300.96	302.62	50.90	999.33
2015/01/14 18:00:00	1 min instant	9.11	300.98	302.63	50.85	999.33
2015/01/14 18:01:00	1 min instant	9.00	300.99	302.63	50.80	999.33
2015/01/14 18:02:00	1 min instant	9.24	301.03	302.63	50.75	999.27
2015/01/14 18:03:00	1 min instant	7.83	301.05	302.64	50.69	999.20
2015/01/14 18:04:00	1 min instant	10.20	301.06	302.64	50.65	999.20
2015/01/14 18:05:00	1 min instant	7.95	301.08	302.65	50.61	999.13
2015/01/14 18:06:00	1 min instant	10.51	301.11	302.66	50.52	999.00
2015/01/14 18:07:00	1 min instant	8.52	301.14	302.66	50.50	999.13
2015/01/14 18:08:00	1 min instant	9.32	301.16	302.67	50.42	999.06
2015/01/14 18:09:00	1 min instant	8.51	301.19	302.67	50.40	999.13
2015/01/14 18:10:00	1 min instant	10.84	301.22	302.68	50.37	999.10
2015/01/14 18:11:00	1 min instant	8.14	301.23	302.69	50.31	999.03
2015/01/14 18:12:00	1 min instant	8.77	301.25	302.70	50.27	999.00
2015/01/14 18:13:00	1 min instant	9.61	301.30	302.71	50.21	999.00
2015/01/14 18:14:00	1 min instant	7.72	301.32	302.72	50.18	999.00
2015/01/14 18:15:00	1 min instant	8.91	301.33	302.73	50.14	998.93
2015/01/14 18:16:00	1 min instant	9.35	301.37	302.74	50.09	998.93
2015/01/14 18:17:00	1 min instant	8.16	301.38	302.74	50.10	998.93
2015/01/14 18:18:00	1 min instant	9.94	301.39	302.75	50.09	998.86
2015/01/14 18:19:00	1 min instant	9.24	301.42	302.76	50.06	998.89
2015/01/14 18:20:00	1 min instant	8.79	301.42	302.76	50.08	998.89
2015/01/14 18:21:00	1 min instant	9.40	301.39	302.76	50.15	998.83
2015/01/14 18:22:00	1 min instant	9.53	301.31	302.75	50.37	998.93
2015/01/14 18:23:00	1 min instant	9.32	301.26	302.75	50.46	998.89
2015/01/14 18:24:00	1 min instant	9.27	301.20	302.74	50.59	998.79
2015/01/14 18:25:00	1 min instant	9.25	301.13	302.73	50.73	998.89
2015/01/14 18:26:00	1 min instant	9.10	301.09	302.73	50.86	998.89
2015/01/14 18:27:00	1 min instant	9.07	301.04	302.72	50.93	998.89
2015/01/14 18:28:00	1 min instant	8.93	300.99	302.71	51.00	998.86
2015/01/14 18:29:00	1 min instant	8.82	300.96	302.70	51.05	998.89
2015/01/14 18:30:00	1 min instant	9.09	300.95	302.70	51.09	998.86
2015/01/14 18:31:00	1 min instant	9.07	300.94	302.70	51.08	998.83
2015/01/14 18:32:00	1 min instant	8.91	300.92	302.70	51.07	998.79
2015/01/14 18:33:00	1 min instant	13.20	300.92	302.70	51.08	998.83
2015/01/14 18:34:00	1 min instant	10.62	300.94	302.70	51.05	998.69
2015/01/14 18:35:00	1 min instant	8.92	300.96	302.70	50.98	998.76
2015/01/14 18:36:00	1 min instant	9.11	300.98	302.70	50.98	998.72
2015/01/14 18:37:00	1 min instant	8.96	301.00	302.70	50.89	998.66
2015/01/14 18:38:00	1 min instant	9.62	301.02	302.71	50.86	998.49
2015/01/14 18:39:00	1 min instant	9.21	301.05	302.70	50.86	998.62
2015/01/14 18:40:00	1 min instant	10.14	301.07	302.71	50.82	998.62
2015/01/14 18:41:00	1 min instant	9.84	301.10	302.71	50.80	998.56
2015/01/14 18:42:00	1 min instant	11.87	301.12	302.72	50.78	998.56
2015/01/14 18:43:00	1 min instant	7.25	301.14	302.72	50.75	998.52
2015/01/14 18:44:00	1 min instant	6.15	301.18	302.73	50.73	998.52
2015/01/14 18:45:00	1 min instant	11.08	301.20	302.74	50.68	998.42
2015/01/14 18:46:00	1 min instant	10.20	301.22	302.74	50.69	998.45
2015/01/14 18:47:00	1 min instant	9.94	301.24	302.75	50.68	998.39
2015/01/14 18:48:00	1 min instant	9.39	301.27	302.76	50.67	998.32
2015/01/14 18:49:00	1 min instant	9.84	301.29	302.76	50.64	998.35
2015/01/14 18:50:00	1 min instant	8.11	301.32	302.77	50.60	998.39
2015/01/14 18:51:00	1 min instant	8.73	301.36	302.78	50.61	998.42
2015/01/14 18:52:00	1 min instant	9.06	301.37	302.79	50.60	998.39
2015/01/14 18:53:00	1 min instant	8.52	301.37	302.79	50.60	998.39
2015/01/14 18:54:00	1 min instant	8.81	301.35	302.79	50.71	998.39
2015/01/14 18:55:00	1 min instant	9.17	301.31	302.78	50.81	998.45
2015/01/14 18:56:00	1 min instant	9.37	301.24	302.78	50.96	998.35
2015/01/14 18:57:00	1 min instant	8.80	301.18	302.77	51.15	998.42
2015/01/14 18:58:00	1 min instant	8.49	301.15	302.76	51.24	998.45
2015/01/14 18:59:00	1 min instant	9.29	301.09	302.76	51.33	998.39
2015/01/14 19:00:00	1 min instant	9.13	301.02	302.75	51.50	998.45
2015/01/14 19:01:00	1 min instant	9.18	301.00	302.74	51.56	998.42
2015/01/14 19:02:00	1 min instant	9.33	300.99	302.74	51.59	998.39
2015/01/14 19:03:00	1 min instant	9.54	300.96	302.73	51.59	998.45
2015/01/14 19:04:00	1 min instant	9.55	300.95	302.73	51.55	998.42
2015/01/14 19:05:00	1 min instant	9.73	300.96	302.73	51.57	998.42
2015/01/14 19:06:00	1 min instant	9.58	300.97	302.73	51.55	998.39
2015/01/14 19:07:00	1 min instant	9.52	300.99	302.73	51.52	998.42
2015/01/14 19:08:00	1 min instant	9.69	300.99	302.73	51.47	998.39
2015/01/14 19:09:00	1 min instant	9.71	301.02	302.73	51.44	998.39
2015/01/14 19:10:00	1 min instant	9.37	301.06	302.74	51.36	998.35
2015/01/14 19:11:00	1 min instant	9.41	301.07	302.74	51.29	998.28
2015/01/14 19:12:00	1 min instant	9.47	301.12	302.74	51.25	998.32
2015/01/14 19:13:00	1 min instant	9.47	301.14	302.75	51.22	998.25
2015/01/14 19:14:00	1 min instant	9.42	301.15	302.75	51.14	998.32
2015/01/14 19:15:00	1 min instant	9.41	301.18	302.76	51.12	998.25
2015/01/14 19:16:00	1 min instant	9.33	301.21	302.77	51.04	998.22
2015/01/14 19:17:00	1 min instant	9.40	301.26	302.77	50.97	998.25
2015/01/14 19:18:00	1 min instant	9.39	301.27	302.77	50.95	998.25
2015/01/14 19:19:00	1 min instant	9.43	301.26	302.77	50.96	998.28
2015/01/14 19:20:00	1 min instant	9.58	301.22	302.77	51.06	998.25
2015/01/14 19:21:00	1 min instant	8.05	301.17	302.77	51.14	998.15
2015/01/14 19:22:00	1 min instant	8.98	301.14	302.75	51.29	998.18
2015/01/14 19:23:00	1 min instant	8.87	301.07	302.75	51.40	998.11
2015/01/14 19:24:00	1 min instant	10.95	301.03	302.74	51.46	998.08
2015/01/14 19:25:00	1 min instant	8.34	301.00	302.73	51.54	998.15
2015/01/14 19:26:00	1 min instant	9.65	300.95	302.73	51.64	998.11
2015/01/14 19:27:00	1 min instant	10.90	300.93	302.72	51.64	998.15
2015/01/14 19:28:00	1 min instant	10.70	300.92	302.72	51.63	998.05
2015/01/14 19:29:00	1 min instant	9.94	300.91	302.71	51.62	998.05
2015/01/14 19:30:00	1 min instant	9.97	300.90	302.71	51.61	998.01
2015/01/14 19:31:00	1 min instant	10.05	300.92	302.71	51.57	998.05
2015/01/14 19:32:00	1 min instant	24.66	300.94	302.71	51.52	998.08
2015/01/14 19:33:00	1 min instant	34.00	300.96	302.71	51.44	998.11
2015/01/14 19:34:00	1 min instant	7.53	300.97	302.71	51.44	998.11
2015/01/14 19:35:00	1 min instant	2.12	301.01	302.71	51.42	998.11
2015/01/14 19:36:00	1 min instant	9.68	301.04	302.71	51.32	998.11
2015/01/14 19:37:00	1 min instant	8.63	301.07	302.72	51.29	998.08
2015/01/14 19:38:00	1 min instant	9.61	301.09	302.73	51.21	998.01
2015/01/14 19:39:00	1 min instant	10.54	301.11	302.73	51.16	997.98
2015/01/14 19:40:00	1 min instant	9.25	301.14	302.74	51.14	998.01
2015/01/14 19:41:00	1 min instant	10.12	301.17	302.74	51.07	998.11
2015/01/14 19:42:00	1 min instant	8.53	301.21	302.75	51.04	998.11
2015/01/14 19:43:00	1 min instant	8.27	301.25	302.76	50.98	998.11
2015/01/14 19:44:00	1 min instant	8.24	301.27	302.76	50.89	998.08
2015/01/14 19:45:00	1 min instant	7.50	301.29	302.76	50.90	998.08
2015/01/14 19:46:00	1 min instant	14.28	301.26	302.76	50.96	998.08
2015/01/14 19:47:00	1 min instant	10.35	301.22	302.75	51.08	998.01
2015/01/14 19:48:00	1 min instant	10.07	301.17	302.75	51.23	997.98
2015/01/14 19:49:00	1 min instant	7.51	301.09	302.74	51.37	997.98
2015/01/14 19:50:00	1 min instant	10.14	301.07	302.74	51.50	997.91
2015/01/14 19:51:00	1 min instant	9.41	301.02	302.73	51.56	997.98
2015/01/14 19:52:00	1 min instant	8.66	300.97	302.71	51.68	998.01
2015/01/14 19:53:00	1 min instant	10.52	300.94	302.71	51.74	997.98
2015/01/14 19:54:00	1 min instant	9.09	300.92	302.71	51.75	997.98
2015/01/14 19:55:00	1 min instant	8.87	300.90	302.70	51.75	997.98
2015/01/14 19:56:00	1 min instant	10.37	300.90	302.70	51.78	997.98
2015/01/14 19:57:00	1 min instant	8.18	300.90	302.70	51.76	998.01
2015/01/14 19:58:00	1 min instant	8.31	300.92	302.70	51.72	998.01
2015/01/14 19:59:00	1 min instant	10.22	300.94	302.70	51.69	997.98
2015/01/14 20:00:00	1 min instant	12.75	300.95	302.70	51.64	997.98
2015/01/14 20:01:00	1 min instant	9.00	300.98	302.70	51.56	997.91
2015/01/14 20:02:00	1 min instant	10.21	301.01	302.71	51.49	997.84
2015/01/14 20:03:00	1 min instant	10.14	301.03	302.71	51.47	997.81
2015/01/14 20:04:00	1 min instant	9.55	301.06	302.71	51.39	997.91
2015/01/14 20:05:00	1 min instant	9.59	301.09	302.72	51.32	997.94
2015/01/14 20:06:00	1 min instant	9.82	301.12	302.72	51.30	997.84
2015/01/14 20:07:00	1 min instant	9.86	301.15	302.73	51.23	997.94
2015/01/14 20:08:00	1 min instant	6.70	301.17	302.74	51.18	997.84
2015/01/14 20:09:00	1 min instant	10.08	301.22	302.74	51.15	997.94
2015/01/14 20:10:00	1 min instant	9.03	301.25	302.75	51.11	997.98
2015/01/14 20:11:00	1 min instant	9.34	301.28	302.76	51.05	997.88
2015/01/14 20:12:00	1 min instant	9.55	301.32	302.76	50.97	997.91
2015/01/14 20:13:00	1 min instant	9.51	301.32	302.77	50.97	997.88
2015/01/14 20:14:00	1 min instant	9.72	301.31	302.77	50.97	997.78
2015/01/14 20:15:00	1 min instant	9.49	301.27	302.76	51.09	997.88
2015/01/14 20:16:00	1 min instant	9.55	301.23	302.76	51.24	997.81
2015/01/14 20:17:00	1 min instant	9.58	301.17	302.75	51.36	997.84
2015/01/14 20:18:00	1 min instant	9.51	301.10	302.74	51.48	997.81
2015/01/14 20:19:00	1 min instant	9.47	301.06	302.74	51.54	997.81
2015/01/14 20:20:00	1 min instant	9.57	301.02	302.73	51.66	997.78
2015/01/14 20:21:00	1 min instant	9.54	300.96	302.72	51.74	997.74
2015/01/14 20:22:00	1 min instant	9.52	300.96	302.72	51.78	997.71
2015/01/14 20:23:00	1 min instant	9.44	300.94	302.71	51.77	997.64
2015/01/14 20:24:00	1 min instant	9.73	300.91	302.71	51.78	997.57
2015/01/14 20:25:00	1 min instant	8.90	300.92	302.71	51.77	997.64
2015/01/14 20:26:00	1 min instant	8.95	300.93	302.70	51.72	997.67
2015/01/14 20:27:00	1 min instant	9.30	300.94	302.71	51.67	997.50
2015/01/14 20:28:00	1 min instant	9.21	300.96	302.70	51.58	997.57
2015/01/14 20:29:00	1 min instant	9.39	300.97	302.70	51.58	997.57
2015/01/14 20:30:00	1 min instant	9.47	300.99	302.71	51.50	997.50
2015/01/14 20:31:00	1 min instant	9.90	301.04	302.71	51.42	997.57
2015/01/14 20:32:00	1 min instant	9.31	301.07	302.72	51.38	997.54
2015/01/14 20:33:00	1 min instant	9.83	301.09	302.73	51.31	997.50
2015/01/14 20:34:00	1 min instant	10.10	301.12	302.73	51.25	997.50
2015/01/14 20:35:00	1 min instant	9.85	301.14	302.74	51.19	997.54
2015/01/14 20:36:00	1 min instant	10.10	301.17	302.74	51.15	997.61
2015/01/14 20:37:00	1 min instant	10.25	301.20	302.75	51.08	997.54
2015/01/14 20:38:00	1 min instant	10.06	301.23	302.75	51.05	997.61
2015/01/14 20:39:00	1 min instant	9.84	301.26	302.75	51.03	997.67
2015/01/14 20:40:00	1 min instant	9.86	301.28	302.76	50.98	997.61
2015/01/14 20:41:00	1 min instant	9.84	301.32	302.77	50.93	997.67
2015/01/14 20:42:00	1 min instant	9.86	301.33	302.79	50.88	997.67
2015/01/14 20:43:00	1 min instant	9.78	301.36	302.79	50.86	997.74
2015/01/14 20:44:00	1 min instant	9.85	301.40	302.80	50.81	997.78
2015/01/14 20:45:00	1 min instant	9.43	301.39	302.80	50.82	997.67
2015/01/14 20:46:00	1 min instant	9.65	301.37	302.80	50.88	997.67
2015/01/14 20:47:00	1 min instant	9.59	301.31	302.79	51.04	997.84
2015/01/14 20:48:00	1 min instant	9.51	301.25	302.78	51.14	997.84
2015/01/14 20:49:00	1 min instant	9.59	301.20	302.77	51.29	997.81
2015/01/14 20:50:00	1 min instant	9.66	301.13	302.77	51.41	997.84
2015/01/14 20:51:00	1 min instant	9.96	301.08	302.77	51.51	997.71
2015/01/14 20:52:00	1 min instant	9.58	301.05	302.76	51.60	997.84
2015/01/14 20:53:00	1 min instant	9.22	301.01	302.75	51.64	997.84
2015/01/14 20:54:00	1 min instant	9.35	300.99	302.74	51.69	997.91
2015/01/14 20:55:00	1 min instant	9.02	300.98	302.74	51.69	997.94
2015/01/14 20:56:00	1 min instant	8.94	300.98	302.74	51.69	997.91
2015/01/14 20:57:00	1 min instant	9.19	300.97	302.74	51.66	997.94
2015/01/14 20:58:00	1 min instant	9.23	300.98	302.74	51.62	997.94
2015/01/14 20:59:00	1 min instant	9.46	301.00	302.74	51.57	997.91
2015/01/14 21:00:00	1 min instant	9.36	301.03	302.74	51.47	997.91
2015/01/14 21:01:00	1 min instant	9.52	301.05	302.74	51.44	997.91
2015/01/14 21:02:00	1 min instant	9.68	301.08	302.74	51.39	997.94
2015/01/14 21:03:00	1 min instant	9.78	301.10	302.75	51.33	997.94
2015/01/14 21:04:00	1 min instant	10.46	301.11	302.75	51.28	997.91
2015/01/14 21:05:00	1 min instant	10.64	301.15	302.75	51.27	998.01
2015/01/14 21:06:00	1 min instant	9.51	301.18	302.77	51.19	997.84
2015/01/14 21:07:00	1 min instant	10.60	301.20	302.76	51.17	998.01
2015/01/14 21:08:00	1 min instant	10.89	301.22	302.77	51.14	998.01
2015/01/14 21:09:00	1 min instant	10.18	301.23	302.78	51.09	997.94
2015/01/14 21:10:00	1 min instant	9.87	301.28	302.79	51.02	997.91
2015/01/14 21:11:00	1 min instant	9.80	301.29	302.79	50.99	997.91
2015/01/14 21:12:00	1 min instant	9.76	301.33	302.80	50.96	997.98
2015/01/14 21:13:00	1 min instant	9.96	301.35	302.81	50.92	997.81
2015/01/14 21:14:00	1 min instant	10.00	301.38	302.81	50.90	997.94
2015/01/14 21:15:00	1 min instant	10.16	301.38	302.81	50.87	997.98
2015/01/14 21:16:00	1 min instant	10.34	301.38	302.81	50.90	997.94
2015/01/14 21:17:00	1 min instant	8.80	301.35	302.81	50.97	997.94
2015/01/14 21:18:00	1 min instant	13.17	301.29	302.81	51.12	997.91
2015/01/14 21:19:00	1 min instant	10.29	301.23	302.80	51.24	997.91
2015/01/14 21:20:00	1 min instant	10.37	301.17	302.80	51.35	997.78
2015/01/14 21:21:00	1 min instant	10.46	301.13	302.79	51.45	997.78
2015/01/14 21:22:00	1 min instant	10.22	301.07	302.78	51.58	997.74
2015/01/14 21:23:00	1 min instant	10.27	301.03	302.77	51.67	997.78
2015/01/14 21:24:01	1 min instant	9.99	301.02	302.77	51.69	997.78
2015/01/14 21:25:00	1 min instant	10.16	300.97	302.76	51.69	997.67
2015/01/14 21:26:00	1 min instant	10.01	300.96	302.76	51.69	997.67
2015/01/14 21:27:00	1 min instant	9.89	300.96	302.75	51.67	997.74
2015/01/14 21:28:00	1 min instant	10.17	300.96	302.75	51.65	997.74
2015/01/14 21:29:00	1 min instant	11.22	300.98	302.75	51.60	997.67
2015/01/14 21:30:00	1 min instant	10.34	300.99	302.75	51.57	997.71
2015/01/14 21:31:00	1 min instant	10.53	301.00	302.75	51.52	997.61
2015/01/14 21:32:00	1 min instant	10.84	301.03	302.76	51.44	997.57
2015/01/14 21:33:00	1 min instant	10.70	301.06	302.75	51.40	997.71
2015/01/14 21:34:00	1 min instant	10.54	301.08	302.75	51.35	997.64
2015/01/14 21:35:00	1 min instant	10.57	301.11	302.76	51.26	997.64
2015/01/14 21:36:00	1 min instant	10.41	301.14	302.76	51.24	997.67
2015/01/14 21:37:00	1 min instant	10.39	301.14	302.77	51.20	997.54
2015/01/14 21:38:00	1 min instant	10.30	301.17	302.77	51.15	997.71
2015/01/14 21:39:00	1 min instant	10.33	301.20	302.77	51.08	997.71
2015/01/14 21:40:00	1 min instant	10.36	301.23	302.78	51.05	997.71
2015/01/14 21:41:00	1 min instant	10.37	301.23	302.80	51.00	997.54
2015/01/14 21:42:00	1 min instant	10.58	301.28	302.79	50.95	997.71
2015/01/14 21:43:00	1 min instant	10.63	301.30	302.80	50.92	997.71
2015/01/14 21:44:00	1 min instant	10.46	301.32	302.81	50.87	997.67
2015/01/14 21:45:00	1 min instant	10.62	301.36	302.82	50.81	997.81
2015/01/14 21:46:00	1 min instant	8.20	301.37	302.82	50.79	997.84
2015/01/14 21:47:00	1 min instant	8.73	301.40	302.83	50.77	997.81
2015/01/14 21:48:00	1 min instant	10.04	301.43	302.84	50.71	997.84
2015/01/14 21:49:00	1 min instant	9.22	301.43	302.85	50.70	997.81
2015/01/14 21:50:00	1 min instant	9.55	301.45	302.85	50.66	997.84
2015/01/14 21:51:00	1 min instant	10.18	301.49	302.87	50.64	997.81
2015/01/14 21:52:00	1 min instant	10.82	301.50	302.88	50.60	997.74
2015/01/14 21:53:00	1 min instant	9.66	301.52	302.89	50.55	997.74
2015/01/14 21:54:01	1 min instant	10.57	301.53	302.89	50.53	997.84
2015/01/14 21:55:00	1 min instant	11.16	301.53	302.89	50.50	997.88
2015/01/14 21:56:00	1 min instant	9.87	301.49	302.90	50.53	997.71
2015/01/14 21:57:00	1 min instant	9.75	301.48	302.89	50.63	997.91
2015/01/14 21:58:00	1 min instant	10.29	301.40	302.89	50.75	997.81
2015/01/14 21:59:00	1 min instant	11.40	301.35	302.88	50.89	997.88
2015/01/14 22:00:00	1 min instant	11.02	301.27	302.87	51.00	997.81
2015/01/14 22:01:00	1 min instant	9.68	301.20	302.86	51.17	997.98
2015/01/14 22:02:00	1 min instant	9.14	301.15	302.86	51.25	997.78
2015/01/14 22:03:00	1 min instant	10.43	301.10	302.85	51.30	997.88
2015/01/14 22:04:00	1 min instant	10.48	301.06	302.84	51.33	997.88
2015/01/14 22:05:00	1 min instant	11.33	301.04	302.84	51.32	997.78
2015/01/14 22:06:00	1 min instant	9.31	301.04	302.83	51.33	997.91
2015/01/14 22:07:00	1 min instant	10.82	301.02	302.83	51.30	997.94
2015/01/14 22:08:00	1 min instant	11.44	301.04	302.82	51.25	997.98
2015/01/14 22:09:00	1 min instant	10.28	301.04	302.82	51.18	997.91
2015/01/14 22:10:00	1 min instant	10.13	301.04	302.82	51.15	997.98
2015/01/14 22:11:00	1 min instant	9.79	301.07	302.81	51.07	997.98
2015/01/14 22:12:00	1 min instant	9.37	301.08	302.81	51.04	998.05
2015/01/14 22:13:00	1 min instant	9.12	301.11	302.81	50.98	998.05
2015/01/14 22:14:00	1 min instant	9.38	301.13	302.82	50.91	997.98
2015/01/14 22:15:00	1 min instant	9.34	301.13	302.83	50.84	997.98
2015/01/14 22:16:00	1 min instant	9.55	301.17	302.82	50.80	998.08
2015/01/14 22:17:00	1 min instant	9.58	301.20	302.83	50.71	998.01
2015/01/14 22:18:00	1 min instant	9.58	301.22	302.83	50.65	998.05
2015/01/14 22:19:00	1 min instant	11.66	301.23	302.83	50.60	997.98
2015/01/14 22:20:00	1 min instant	8.61	301.25	302.84	50.54	998.01
2015/01/14 22:21:00	1 min instant	12.48	301.28	302.84	50.50	998.05
2015/01/14 22:22:00	1 min instant	10.57	301.29	302.85	50.45	998.01
2015/01/14 22:23:00	1 min instant	10.42	301.30	302.85	50.42	997.98
2015/01/14 22:24:00	1 min instant	10.49	301.33	302.86	50.35	997.94
2015/01/14 22:25:00	1 min instant	10.37	301.35	302.86	50.30	997.98
2015/01/14 22:26:00	1 min instant	10.85	301.35	302.86	50.28	998.01
2015/01/14 22:27:00	1 min instant	10.66	301.38	302.87	50.17	998.05
2015/01/14 22:28:00	1 min instant	10.70	301.39	302.88	50.16	998.01
2015/01/14 22:29:00	1 min instant	9.81	301.40	302.88	50.12	998.05
2015/01/14 22:30:00	1 min instant	10.03	301.42	302.89	50.05	997.98
2015/01/14 22:31:00	1 min instant	10.11	301.45	302.89	50.03	998.05
2015/01/14 22:32:00	1 min instant	11.48	301.45	302.91	49.99	997.94
2015/01/14 22:33:00	1 min instant	9.23	301.48	302.91	49.97	998.05
2015/01/14 22:34:00	1 min instant	9.64	301.50	302.92	49.90	998.05
2015/01/14 22:35:00	1 min instant	10.20	301.51	302.92	49.90	998.01
2015/01/14 22:36:00	1 min instant	10.43	301.51	302.93	49.86	997.91
2015/01/14 22:37:00	1 min instant	10.45	301.53	302.94	49.82	997.94
2015/01/14 22:38:00	1 min instant	9.64	301.55	302.94	49.81	997.94
2015/01/14 22:39:00	1 min instant	8.84	301.56	302.95	49.77	997.98
2015/01/14 22:40:00	1 min instant	9.67	301.57	302.96	49.75	997.98
2015/01/14 22:41:01	1 min instant	9.69	301.57	302.97	49.71	997.91
2015/01/14 22:42:00	1 min instant	7.46	301.59	302.97	49.70	997.94
2015/01/14 22:43:00	1 min instant	1.00	301.61	302.98	49.71	998.01
2015/01/14 22:44:00	1 min instant	8.17	301.63	302.98	49.69	998.05
2015/01/14 22:45:00	1 min instant	5.23	301.63	302.99	49.65	998.01
2015/01/14 22:46:00	1 min instant	15.40	301.63	303.00	49.64	998.11
2015/01/14 22:47:00	1 min instant	11.10	301.63	303.00	49.61	998.08
2015/01/14 22:48:00	1 min instant	8.55	301.65	303.01	49.61	998.08
2015/01/14 22:49:00	1 min instant	12.40	301.65	303.02	49.60	998.08
2015/01/14 22:50:00	1 min instant	11.60	301.67	303.03	49.55	998.11
2015/01/14 22:51:00	1 min instant	9.32	301.67	303.03	49.56	998.11
2015/01/14 22:52:00	1 min instant	11.83	301.69	303.04	49.53	998.15
2015/01/14 22:53:00	1 min instant	12.50	301.69	303.05	49.53	998.15
2015/01/14 22:54:00	1 min instant	10.67	301.68	303.06	49.51	998.01
2015/01/14 22:55:00	1 min instant	10.11	301.71	303.06	49.44	998.01
2015/01/14 22:56:00	1 min instant	10.40	301.68	303.06	49.46	998.01
2015/01/14 22:57:01	1 min instant	10.19	301.65	303.05	49.57	998.18
2015/01/14 22:58:00	1 min instant	10.36	301.61	303.05	49.61	998.15
2015/01/14 22:59:00	1 min instant	9.45	301.54	303.04	49.76	998.18
2015/01/14 23:00:00	1 min instant	10.49	301.42	303.03	49.97	998.08
2015/01/14 23:01:00	1 min instant	11.21	301.36	303.02	50.09	998.25
2015/01/14 23:02:00	1 min instant	11.01	301.28	303.01	50.21	998.25
2015/01/14 23:03:00	1 min instant	8.71	301.23	302.99	50.33	998.22
2015/01/14 23:04:00	1 min instant	11.75	301.19	302.98	50.34	998.25
2015/01/14 23:05:00	1 min instant	8.35	301.15	302.98	50.41	998.25
2015/01/14 23:06:00	1 min instant	10.14	301.10	302.97	50.41	998.08
2015/01/14 23:07:00	1 min instant	9.29	301.11	302.96	50.41	998.25
2015/01/14 23:08:00	1 min instant	10.72	301.08	302.96	50.34	998.18
2015/01/14 23:09:00	1 min instant	11.01	301.11	302.95	50.34	998.28
2015/01/14 23:10:00	1 min instant	10.37	301.09	302.95	50.31	998.15
2015/01/14 23:11:00	1 min instant	9.91	301.11	302.94	50.26	998.32
2015/01/14 23:12:00	1 min instant	11.05	301.11	302.93	50.24	998.35
2015/01/14 23:13:00	1 min instant	9.65	301.12	302.93	50.18	998.39
2015/01/14 23:14:00	1 min instant	10.58	301.14	302.93	50.16	998.39
2015/01/14 23:15:00	1 min instant	10.44	301.16	302.93	50.10	998.42
2015/01/14 23:16:00	1 min instant	10.03	301.15	302.93	50.06	998.28
2015/01/14 23:17:00	1 min instant	10.24	301.17	302.94	50.01	998.25
2015/01/14 23:18:00	1 min instant	10.83	301.18	302.93	49.98	998.45
2015/01/14 23:19:00	1 min instant	10.63	301.20	302.93	49.93	998.45
2015/01/14 23:20:00	1 min instant	12.80	301.23	302.93	49.91	998.45
2015/01/14 23:21:00	1 min instant	11.41	301.26	302.93	49.84	998.45
2015/01/14 23:22:00	1 min instant	12.06	301.26	302.93	49.82	998.49
2015/01/14 23:23:00	1 min instant	11.27	301.27	302.93	49.78	998.52
2015/01/14 23:24:00	1 min instant	11.06	301.32	302.93	49.74	998.45
2015/01/14 23:25:00	1 min instant	7.08	301.33	302.94	49.70	998.49
2015/01/14 23:26:00	1 min instant	12.08	301.34	302.95	49.69	998.35
2015/01/14 23:27:00	1 min instant	13.20	301.33	302.95	49.67	998.39
2015/01/14 23:28:01	1 min instant	12.14	301.36	302.95	49.61	998.52
2015/01/14 23:29:00	1 min instant	19.06	301.38	302.95	49.59	998.56
2015/01/14 23:30:00	1 min instant	9.47	301.39	302.95	49.60	998.59
2015/01/14 23:31:00	1 min instant	3.64	301.42	302.96	49.54	998.59
2015/01/14 23:32:00	1 min instant	23.37	301.44	302.96	49.52	998.69
2015/01/14 23:33:00	1 min instant	4.64	301.44	302.97	49.51	998.66
2015/01/14 23:34:00	1 min instant	11.84	301.45	302.97	49.47	998.72
2015/01/14 23:35:00	1 min instant	11.79	301.46	302.98	49.47	998.72
2015/01/14 23:36:00	1 min instant	11.70	301.46	302.98	49.44	998.66
2015/01/14 23:37:00	1 min instant	11.71	301.49	302.98	49.41	998.72
2015/01/14 23:38:00	1 min instant	10.12	301.52	302.99	49.39	998.79
2015/01/14 23:39:00	1 min instant	12.67	301.53	302.99	49.37	998.83
2015/01/14 23:40:00	1 min instant	9.99	301.53	303.00	49.33	998.89
2015/01/14 23:41:00	1 min instant	10.24	301.54	303.01	49.33	998.89
2015/01/14 23:42:00	1 min instant	10.25	301.55	303.01	49.27	998.83
2015/01/14 23:43:00	1 min instant	9.69	301.57	303.01	49.26	998.93
2015/01/14 23:44:00	1 min instant	12.91	301.58	303.03	49.24	998.79
2015/01/14 23:45:00	1 min instant	10.85	301.59	303.02	49.24	999.00
2015/01/14 23:46:00	1 min instant	10.44	301.59	303.03	49.21	998.96
2015/01/14 23:47:00	1 min instant	12.34	301.61	303.03	49.19	999.03
2015/01/14 23:48:00	1 min instant	8.46	301.63	303.04	49.17	999.06
2015/01/14 23:49:00	1 min instant	9.69	301.63	303.05	49.14	999.06
2015/01/14 23:50:00	1 min instant	11.46	301.64	303.06	49.11	999.03
2015/01/14 23:51:00	1 min instant	8.99	301.66	303.06	49.11	999.10
2015/01/14 23:52:00	1 min instant	10.74	301.68	303.07	49.12	999.17
2015/01/14 23:53:00	1 min instant	7.97	301.68	303.07	49.10	999.13
2015/01/14 23:54:00	1 min instant	9.12	301.71	303.08	49.07	999.23
2015/01/14 23:55:00	1 min instant	10.18	301.72	303.09	49.04	999.23
2015/01/14 23:56:00	1 min instant	10.30	301.70	303.09	49.05	999.30
2015/01/14 23:57:00	1 min instant	9.36	301.72	303.10	49.01	999.30
2015/01/14 23:58:00	1 min instant	9.17	301.70	303.10	49.00	999.27
2015/01/14 23:59:00	1 min instant	9.22	301.68	303.10	49.08	999.27
2015/01/15 00:00:00	1 min instant	7.25	301.62	303.09	49.20	999.37
2015/01/15 00:01:00	1 min instant	10.15	301.55	303.08	49.30	999.30
2015/01/15 00:02:00	1 min instant	9.70	301.49	303.07	49.46	999.33
2015/01/15 00:03:00	1 min instant	10.70	301.40	303.06	49.59	999.30
2015/01/15 00:04:00	1 min instant	9.98	301.30	303.04	49.77	999.44
2015/01/15 00:05:00	1 min instant	10.16	301.27	303.03	49.85	999.47
2015/01/15 00:06:00	1 min instant	10.18	301.22	303.02	49.92	999.47
2015/01/15 00:07:00	1 min instant	10.25	301.17	303.01	49.96	999.50
2015/01/15 00:08:00	1 min instant	10.16	301.16	303.01	49.98	999.54
2015/01/15 00:09:00	1 min instant	10.33	301.12	303.00	49.97	999.47
2015/01/15 00:10:00	1 min instant	10.29	301.12	302.99	49.95	999.57
2015/01/15 00:11:00	1 min instant	10.19	301.11	302.98	49.94	999.57
2015/01/15 00:12:00	1 min instant	10.29	301.12	302.98	49.90	999.50
2015/01/15 00:13:00	1 min instant	10.34	301.14	302.97	49.85	999.61
2015/01/15 00:14:00	1 min instant	10.32	301.14	302.97	49.82	999.64
2015/01/15 00:15:00	1 min instant	10.41	301.15	302.97	49.80	999.67
2015/01/15 00:16:00	1 min instant	10.39	301.15	302.97	49.75	999.57
2015/01/15 00:17:00	1 min instant	10.49	301.19	302.97	49.69	999.71
2015/01/15 00:18:00	1 min instant	10.54	301.19	302.97	49.68	999.71
2015/01/15 00:19:00	1 min instant	10.61	301.20	302.97	49.64	999.74
2015/01/15 00:20:00	1 min instant	10.58	301.24	302.97	49.57	999.78
2015/01/15 00:21:00	1 min instant	10.48	301.24	302.97	49.53	999.64
2015/01/15 00:22:00	1 min instant	10.63	301.26	302.97	49.53	999.84
2015/01/15 00:23:00	1 min instant	11.11	301.30	302.97	49.46	999.81
2015/01/15 00:24:00	1 min instant	10.91	301.29	302.98	49.44	999.67
2015/01/15 00:25:00	1 min instant	10.74	301.31	302.97	49.42	999.88
2015/01/15 00:26:00	1 min instant	11.22	301.35	302.97	49.36	999.91
2015/01/15 00:27:00	1 min instant	10.90	301.36	302.97	49.36	999.95
2015/01/15 00:28:00	1 min instant	11.10	301.37	302.98	49.33	999.91
2015/01/15 00:29:00	1 min instant	8.41	301.40	302.98	49.30	999.95
2015/01/15 00:30:00	1 min instant	10.44	301.39	302.99	49.27	999.84
2015/01/15 00:31:00	1 min instant	11.03	301.42	302.99	49.26	999.95
2015/01/15 00:32:00	1 min instant	11.32	301.44	302.99	49.26	1000.05
2015/01/15 00:33:00	1 min instant	11.13	301.44	302.99	49.20	1000.01
2015/01/15 00:34:00	1 min instant	11.13	301.47	302.99	49.19	1000.08
2015/01/15 00:35:00	1 min instant	11.06	301.48	303.00	49.19	1000.05
2015/01/15 00:36:00	1 min instant	10.92	301.50	303.01	49.16	1000.22
2015/01/15 00:37:00	1 min instant	10.93	301.51	303.02	49.10	1000.15
2015/01/15 00:38:00	1 min instant	10.86	301.53	303.02	49.12	1000.22
2015/01/15 00:39:00	1 min instant	10.79	301.55	303.02	49.07	1000.25
2015/01/15 00:40:00	1 min instant	10.82	301.55	303.02	49.08	1000.22
2015/01/15 00:41:00	1 min instant	10.87	301.58	303.03	49.08	1000.18
2015/01/15 00:42:00	1 min instant	10.83	301.58	303.04	49.05	1000.22
2015/01/15 00:43:00	1 min instant	10.74	301.59	303.04	49.04	1000.18
2015/01/15 00:44:00	1 min instant	10.68	301.59	303.04	49.03	1000.28
2015/01/15 00:45:00	1 min instant	10.71	301.60	303.05	49.01	1000.32
2015/01/15 00:46:00	1 min instant	10.79	301.61	303.07	48.97	1000.18
2015/01/15 00:47:00	1 min instant	10.78	301.63	303.06	48.98	1000.39
2015/01/15 00:48:00	1 min instant	10.91	301.64	303.07	48.95	1000.35
2015/01/15 00:49:00	1 min instant	11.32	301.65	303.07	48.95	1000.39
2015/01/15 00:50:00	1 min instant	11.53	301.65	303.08	48.94	1000.45
2015/01/15 00:51:00	1 min instant	11.33	301.66	303.08	48.94	1000.45
2015/01/15 00:52:00	1 min instant	10.93	301.68	303.09	48.93	1000.49
2015/01/15 00:53:00	1 min instant	10.76	301.70	303.10	48.90	1000.49
2015/01/15 00:54:00	1 min instant	10.97	301.70	303.10	48.85	1000.56
2015/01/15 00:55:00	1 min instant	10.30	301.68	303.10	48.87	1000.52
2015/01/15 00:56:00	1 min instant	10.50	301.68	303.10	48.89	1000.52
2015/01/15 00:57:00	1 min instant	10.61	301.63	303.09	48.97	1000.52
2015/01/15 00:58:00	1 min instant	10.85	301.57	303.08	49.15	1000.56
2015/01/15 00:59:00	1 min instant	10.89	301.46	303.07	49.31	1000.49
2015/01/15 01:00:00	1 min instant	10.93	301.39	303.06	49.45	1000.59
2015/01/15 01:01:00	1 min instant	10.81	301.36	303.05	49.51	1000.59
2015/01/15 01:02:00	1 min instant	10.77	301.26	303.03	49.66	1000.59
2015/01/15 01:03:00	1 min instant	10.83	301.22	303.03	49.71	1000.62
2015/01/15 01:04:00	1 min instant	10.87	301.18	303.02	49.75	1000.56
2015/01/15 01:05:00	1 min instant	11.18	301.15	303.01	49.78	1000.59
2015/01/15 01:06:00	1 min instant	9.54	301.13	303.00	49.79	1000.56
2015/01/15 01:07:00	1 min instant	7.01	301.11	303.00	49.78	1000.56
2015/01/15 01:08:00	1 min instant	9.97	301.10	302.99	49.78	1000.56
2015/01/15 01:09:00	1 min instant	10.69	301.11	302.98	49.72	1000.56
2015/01/15 01:10:00	1 min instant	10.42	301.13	302.97	49.70	1000.62
2015/01/15 01:11:00	1 min instant	10.26	301.13	302.97	49.63	1000.62
2015/01/15 01:12:00	1 min instant	10.19	301.14	302.97	49.61	1000.66
2015/01/15 01:13:00	1 min instant	10.19	301.13	302.97	49.57	1000.56
2015/01/15 01:14:00	1 min instant	10.09	301.15	302.97	49.50	1000.42
2015/01/15 01:15:00	1 min instant	10.15	301.17	302.97	49.44	1000.59
2015/01/15 01:16:00	1 min instant	10.13	301.19	302.96	49.42	1000.56
2015/01/15 01:17:00	1 min instant	10.21	301.20	302.96	49.42	1000.56
2015/01/15 01:18:00	1 min instant	10.18	301.22	302.95	49.37	1000.69
2015/01/15 01:19:00	1 min instant	10.24	301.23	302.96	49.31	1000.62
2015/01/15 01:20:00	1 min instant	10.36	301.26	302.96	49.28	1000.73
2015/01/15 01:21:00	1 min instant	10.37	301.27	302.96	49.27	1000.76
2015/01/15 01:22:00	1 min instant	10.39	301.28	302.96	49.21	1000.73
2015/01/15 01:23:00	1 min instant	10.46	301.32	302.97	49.20	1000.69
2015/01/15 01:24:00	1 min instant	10.38	301.32	302.96	49.19	1000.83
2015/01/15 01:25:00	1 min instant	10.60	301.35	302.97	49.11	1000.79
2015/01/15 01:26:00	1 min instant	10.81	301.36	302.97	49.10	1000.73
2015/01/15 01:27:00	1 min instant	10.73	301.39	302.98	49.08	1000.79
2015/01/15 01:28:00	1 min instant	10.51	301.39	302.98	49.06	1000.86
2015/01/15 01:29:00	1 min instant	10.42	301.39	302.98	49.05	1000.89
2015/01/15 01:30:00	1 min instant	10.63	301.42	302.98	49.02	1000.89
2015/01/15 01:31:00	1 min instant	10.82	301.45	302.99	49.01	1000.89
2015/01/15 01:32:00	1 min instant	11.96	301.45	302.99	48.98	1000.96
2015/01/15 01:33:00	1 min instant	7.89	301.44	302.99	48.95	1000.96
2015/01/15 01:34:00	1 min instant	8.91	301.46	302.99	48.97	1000.96
2015/01/15 01:35:00	1 min instant	9.24	301.49	303.00	48.93	1001.00
2015/01/15 01:36:00	1 min instant	9.65	301.49	303.01	48.91	1001.00
2015/01/15 01:37:00	1 min instant	9.73	301.51	303.01	48.92	1001.00
2015/01/15 01:38:00	1 min instant	9.70	301.50	303.02	48.89	1000.89
2015/01/15 01:39:00	1 min instant	9.95	301.53	303.02	48.88	1000.93
2015/01/15 01:40:00	1 min instant	13.75	301.53	303.03	48.85	1000.93
2015/01/15 01:41:00	1 min instant	11.17	301.55	303.03	48.84	1001.06
2015/01/15 01:42:00	1 min instant	10.52	301.56	303.03	48.84	1001.00
2015/01/15 01:43:00	1 min instant	10.80	301.58	303.04	48.80	1001.10
2015/01/15 01:44:00	1 min instant	10.65	301.59	303.04	48.82	1001.17
2015/01/15 01:45:00	1 min instant	13.91	301.60	303.05	48.82	1001.10
2015/01/15 01:46:00	1 min instant	8.09	301.61	303.05	48.80	1001.13
2015/01/15 01:47:00	1 min instant	12.07	301.63	303.06	48.79	1001.17
2015/01/15 01:48:00	1 min instant	12.07	301.63	303.06	48.78	1001.20
2015/01/15 01:49:00	1 min instant	11.69	301.65	303.07	48.79	1001.20
2015/01/15 01:50:00	1 min instant	11.47	301.65	303.07	48.78	1001.27
2015/01/15 01:51:00	1 min instant	11.47	301.67	303.08	48.78	1001.27
2015/01/15 01:52:00	1 min instant	11.41	301.67	303.09	48.76	1001.27
2015/01/15 01:53:00	1 min instant	11.41	301.67	303.09	48.73	1001.23
2015/01/15 01:54:00	1 min instant	12.74	301.68	303.09	48.73	1001.23
2015/01/15 01:55:00	1 min instant	11.89	301.65	303.09	48.76	1001.20
2015/01/15 01:56:00	1 min instant	11.21	301.60	303.08	48.87	1001.20
2015/01/15 01:57:00	1 min instant	11.20	301.49	303.07	49.05	1001.20
2015/01/15 01:58:00	1 min instant	12.38	301.44	303.06	49.20	1001.23
2015/01/15 01:59:00	1 min instant	9.94	301.38	303.05	49.34	1001.20
2015/01/15 02:00:00	1 min instant	12.15	301.30	303.03	49.46	1001.23
2015/01/15 02:01:00	1 min instant	11.10	301.25	303.03	49.52	1001.20
2015/01/15 02:02:00	1 min instant	11.19	301.21	303.02	49.59	1001.23
2015/01/15 02:03:00	1 min instant	21.40	301.15	303.00	49.64	1001.23
2015/01/15 02:04:00	1 min instant	7.72	301.14	303.00	49.64	1001.20
2015/01/15 02:05:00	1 min instant	12.56	301.12	302.99	49.66	1001.20
2015/01/15 02:06:00	1 min instant	9.98	301.11	302.98	49.65	1001.23
2015/01/15 02:07:00	1 min instant	10.28	301.10	302.98	49.62	1001.20
2015/01/15 02:08:00	1 min instant	10.15	301.11	302.97	49.59	1001.23
2015/01/15 02:09:00	1 min instant	10.96	301.10	302.97	49.54	1001.23
2015/01/15 02:10:00	1 min instant	10.92	301.13	302.96	49.49	1001.27
2015/01/15 02:11:00	1 min instant	11.11	301.14	302.96	49.47	1001.30
2015/01/15 02:12:00	1 min instant	10.63	301.14	302.96	49.43	1001.23
2015/01/15 02:13:00	1 min instant	11.32	301.17	302.95	49.36	1001.27
2015/01/15 02:14:00	1 min instant	12.22	301.18	302.95	49.32	1001.27
2015/01/15 02:15:00	1 min instant	10.94	301.20	302.96	49.28	1001.17
2015/01/15 02:16:00	1 min instant	11.30	301.21	302.96	49.23	1001.20
2015/01/15 02:17:00	1 min instant	10.22	301.24	302.95	49.16	1001.20
2015/01/15 02:18:00	1 min instant	11.00	301.27	302.95	49.16	1001.20
2015/01/15 02:19:00	1 min instant	11.27	301.27	302.96	49.10	1001.17
2015/01/15 02:20:00	1 min instant	10.97	301.31	302.96	49.07	1001.27
2015/01/15 02:21:00	1 min instant	11.15	301.32	302.96	49.05	1001.23
2015/01/15 02:22:00	1 min instant	11.96	301.32	302.96	49.04	1001.20
2015/01/15 02:23:00	1 min instant	12.05	301.35	302.97	48.97	1001.20
2015/01/15 02:24:00	1 min instant	11.79	301.36	302.97	48.95	1001.20
2015/01/15 02:25:00	1 min instant	11.55	301.37	302.97	48.93	1001.23
2015/01/15 02:26:00	1 min instant	11.78	301.39	302.97	48.90	1001.20
2015/01/15 02:27:00	1 min instant	9.82	301.39	302.98	48.90	1001.17
2015/01/15 02:28:00	1 min instant	11.20	301.41	302.98	48.87	1001.20
2015/01/15 02:29:00	1 min instant	11.27	301.44	302.98	48.84	1001.20
2015/01/15 02:30:00	1 min instant	12.21	301.45	302.99	48.82	1001.13
2015/01/15 02:31:00	1 min instant	12.36	301.45	302.99	48.81	1001.20
2015/01/15 02:32:00	1 min instant	12.40	301.48	302.99	48.78	1001.23
2015/01/15 02:33:00	1 min instant	12.34	301.49	302.99	48.76	1001.27
2015/01/15 02:34:00	1 min instant	11.98	301.49	303.00	48.75	1001.20
2015/01/15 02:35:00	1 min instant	12.08	301.52	303.01	48.75	1001.23
2015/01/15 02:36:00	1 min instant	12.59	301.53	303.01	48.73	1001.20
2015/01/15 02:37:00	1 min instant	7.79	301.54	303.01	48.71	1001.20
2015/01/15 02:38:00	1 min instant	9.63	301.53	303.02	48.70	1001.17
2015/01/15 02:39:00	1 min instant	9.51	301.56	303.03	48.68	1001.13
2015/01/15 02:40:00	1 min instant	11.29	301.57	303.03	48.68	1001.03
2015/01/15 02:41:00	1 min instant	12.16	301.57	303.03	48.67	1001.10
2015/01/15 02:42:00	1 min instant	15.36	301.60	303.04	48.65	1001.13
2015/01/15 02:43:00	1 min instant	11.93	301.60	303.04	48.62	1001.17
2015/01/15 02:44:00	1 min instant	12.23	301.61	303.05	48.64	1001.06
2015/01/15 02:45:00	1 min instant	12.83	301.61	303.05	48.62	1001.10
2015/01/15 02:46:00	1 min instant	9.58	301.63	303.06	48.61	1001.13
2015/01/15 02:47:00	1 min instant	12.90	301.63	303.07	48.61	1001.13
2015/01/15 02:48:00	1 min instant	12.72	301.64	303.07	48.62	1001.17
2015/01/15 02:49:00	1 min instant	13.44	301.65	303.08	48.61	1001.13
2015/01/15 02:50:00	1 min instant	11.57	301.66	303.08	48.62	1001.13
2015/01/15 02:51:00	1 min instant	11.57	301.67	303.09	48.61	1001.10
2015/01/15 02:52:00	1 min instant	9.94	301.67	303.09	48.61	1001.10
2015/01/15 02:53:00	1 min instant	11.06	301.67	303.10	48.59	1000.93
2015/01/15 02:54:01	1 min instant	11.64	301.69	303.10	48.60	1001.00
2015/01/15 02:55:00	1 min instant	11.26	301.69	303.11	48.59	1000.96
2015/01/15 02:56:00	1 min instant	11.93	301.71	303.11	48.60	1001.03
2015/01/15 02:57:00	1 min instant	12.34	301.71	303.12	48.55	1001.06
2015/01/15 02:58:00	1 min instant	12.04	301.73	303.13	48.58	1001.10
2015/01/15 02:59:00	1 min instant	12.01	301.73	303.13	48.57	1001.10
2015/01/15 03:00:00	1 min instant	11.95	301.74	303.14	48.60	1001.06
2015/01/15 03:01:00	1 min instant	12.20	301.74	303.14	48.57	1001.06
2015/01/15 03:02:00	1 min instant	11.85	301.73	303.14	48.55	1001.10
2015/01/15 03:03:00	1 min instant	12.12	301.72	303.14	48.60	1001.10
2015/01/15 03:04:00	1 min instant	11.72	301.67	303.13	48.70	1001.10
2015/01/15 03:05:01	1 min instant	11.79	301.58	303.12	48.88	1001.10
2015/01/15 03:06:00	1 min instant	12.27	301.54	303.11	48.95	1001.10
2015/01/15 03:07:00	1 min instant	12.00	301.45	303.10	49.08	1001.10
2015/01/15 03:08:00	1 min instant	11.82	301.38	303.09	49.26	1001.13
2015/01/15 03:09:00	1 min instant	11.94	301.32	303.08	49.34	1001.10
2015/01/15 03:10:00	1 min instant	12.01	301.26	303.07	49.44	1001.17
2015/01/15 03:11:00	1 min instant	11.97	301.21	303.06	49.51	1001.06
2015/01/15 03:12:00	1 min instant	12.06	301.17	303.04	49.58	1001.03
2015/01/15 03:13:00	1 min instant	12.02	301.15	303.04	49.58	1001.03
2015/01/15 03:14:00	1 min instant	12.02	301.14	303.03	49.58	1001.00
2015/01/15 03:15:00	1 min instant	11.87	301.12	303.02	49.58	1000.96
2015/01/15 03:16:00	1 min instant	11.88	301.12	303.02	49.53	1000.96
2015/01/15 03:17:00	1 min instant	11.85	301.15	303.01	49.53	1000.89
2015/01/15 03:18:00	1 min instant	11.85	301.15	303.00	49.48	1000.86
2015/01/15 03:19:00	1 min instant	11.86	301.14	303.00	49.44	1000.83
2015/01/15 03:20:00	1 min instant	11.87	301.16	303.00	49.38	1000.83
2015/01/15 03:21:01	1 min instant	11.86	301.18	303.00	49.35	1000.76
2015/01/15 03:22:00	1 min instant	11.81	301.19	302.99	49.31	1000.76
2015/01/15 03:23:00	1 min instant	11.76	301.21	302.99	49.28	1000.76
2015/01/15 03:24:00	1 min instant	11.60	301.22	302.99	49.24	1000.76
2015/01/15 03:25:00	1 min instant	11.68	301.25	302.99	49.17	1000.76
2015/01/15 03:26:00	1 min instant	11.96	301.26	302.99	49.15	1000.76
2015/01/15 03:27:00	1 min instant	12.87	301.28	302.99	49.15	1000.73
2015/01/15 03:28:00	1 min instant	10.02	301.29	302.99	49.06	1000.73
2015/01/15 03:29:00	1 min instant	10.20	301.32	302.99	49.08	1000.73
2015/01/15 03:30:00	1 min instant	11.00	301.31	303.00	49.03	1000.56
2015/01/15 03:31:00	1 min instant	11.62	301.33	302.99	49.00	1000.69
2015/01/15 03:32:00	1 min instant	12.42	301.36	303.00	48.99	1000.69
2015/01/15 03:33:00	1 min instant	12.61	301.38	303.00	48.97	1000.69
2015/01/15 03:34:00	1 min instant	14.09	301.40	303.00	48.92	1000.66
2015/01/15 03:35:00	1 min instant	12.08	301.40	303.00	48.89	1000.66
2015/01/15 03:36:00	1 min instant	10.92	301.42	303.01	48.88	1000.62
2015/01/15 03:37:00	1 min instant	10.08	301.42	303.01	48.84	1000.66
2015/01/15 03:38:00	1 min instant	10.87	301.45	303.01	48.83	1000.66
2015/01/15 03:39:00	1 min instant	11.18	301.45	303.01	48.82	1000.66
2015/01/15 03:40:00	1 min instant	10.99	301.47	303.02	48.78	1000.66
2015/01/15 03:41:00	1 min instant	11.26	301.48	303.02	48.78	1000.62
2015/01/15 03:42:00	1 min instant	11.63	301.47	303.02	48.77	1000.59
2015/01/15 03:43:00	1 min instant	9.14	301.51	303.03	48.75	1000.62
2015/01/15 03:44:00	1 min instant	9.87	301.52	303.03	48.74	1000.59
2015/01/15 03:45:00	1 min instant	11.49	301.53	303.03	48.71	1000.56
2015/01/15 03:46:00	1 min instant	11.21	301.54	303.04	48.68	1000.52
2015/01/15 03:47:00	1 min instant	11.48	301.54	303.04	48.67	1000.49
2015/01/15 03:48:00	1 min instant	11.32	301.55	303.05	48.68	1000.42
2015/01/15 03:49:00	1 min instant	11.41	301.58	303.05	48.65	1000.49
2015/01/15 03:50:00	1 min instant	11.46	301.59	303.06	48.63	1000.42
2015/01/15 03:51:00	1 min instant	11.41	301.60	303.06	48.64	1000.42
2015/01/15 03:52:00	1 min instant	11.46	301.61	303.07	48.61	1000.42
2015/01/15 03:53:00	1 min instant	11.88	301.61	303.07	48.62	1000.39
2015/01/15 03:54:00	1 min instant	11.43	301.61	303.08	48.60	1000.35
2015/01/15 03:55:00	1 min instant	11.07	301.64	303.08	48.57	1000.32
2015/01/15 03:56:00	1 min instant	4.40	301.65	303.09	48.60	1000.32
2015/01/15 03:57:00	1 min instant	10.29	301.65	303.09	48.58	1000.28
2015/01/15 03:58:00	1 min instant	11.90	301.66	303.09	48.60	1000.28
2015/01/15 03:59:00	1 min instant	11.69	301.66	303.10	48.57	1000.25
2015/01/15 04:00:00	1 min instant	15.07	301.67	303.11	48.60	1000.25
2015/01/15 04:01:00	1 min instant	10.15	301.68	303.11	48.56	1000.25
2015/01/15 04:02:00	1 min instant	11.78	301.68	303.11	48.55	1000.22
2015/01/15 04:03:00	1 min instant	11.91	301.70	303.12	48.58	1000.28
2015/01/15 04:04:00	1 min instant	11.49	301.69	303.13	48.56	1000.22
2015/01/15 04:05:00	1 min instant	11.70	301.70	303.13	48.56	1000.25
2015/01/15 04:06:00	1 min instant	11.47	301.71	303.14	48.54	1000.28
2015/01/15 04:07:00	1 min instant	11.33	301.71	303.14	48.53	1000.28
2015/01/15 04:08:00	1 min instant	11.37	301.73	303.14	48.53	1000.28
2015/01/15 04:09:00	1 min instant	11.38	301.73	303.15	48.51	1000.25
2015/01/15 04:10:00	1 min instant	11.43	301.72	303.15	48.54	1000.15
2015/01/15 04:11:00	1 min instant	11.40	301.68	303.14	48.59	1000.18
2015/01/15 04:12:00	1 min instant	11.39	301.62	303.14	48.73	1000.15
2015/01/15 04:13:00	1 min instant	11.38	301.55	303.13	48.84	1000.11
2015/01/15 04:14:00	1 min instant	11.45	301.47	303.11	48.97	1000.08
2015/01/15 04:15:00	1 min instant	11.35	301.41	303.10	49.09	1000.05
2015/01/15 04:16:00	1 min instant	11.49	301.32	303.08	49.28	1000.05
2015/01/15 04:17:00	1 min instant	10.25	301.26	303.07	49.34	999.98
2015/01/15 04:18:00	1 min instant	11.53	301.21	303.06	49.42	999.98
2015/01/15 04:19:00	1 min instant	11.70	301.18	303.05	49.48	999.91
2015/01/15 04:20:00	1 min instant	12.56	301.15	303.04	49.46	999.95
2015/01/15 04:21:00	1 min instant	11.85	301.15	303.04	49.50	999.88
2015/01/15 04:22:00	1 min instant	11.50	301.13	303.02	49.44	999.81
2015/01/15 04:23:01	1 min instant	11.71	301.13	303.02	49.45	999.78
2015/01/15 04:24:00	1 min instant	11.63	301.13	303.02	49.46	999.74
2015/01/15 04:25:00	1 min instant	11.53	301.13	303.01	49.39	999.74
2015/01/15 04:26:00	1 min instant	11.96	301.15	303.00	49.33	999.67
2015/01/15 04:27:00	1 min instant	11.18	301.15	303.01	49.31	999.64
2015/01/15 04:28:00	1 min instant	11.41	301.16	303.00	49.28	999.74
2015/01/15 04:29:00	1 min instant	11.36	301.18	303.00	49.24	999.71
2015/01/15 04:30:00	1 min instant	11.14	301.20	302.99	49.19	999.74
2015/01/15 04:31:00	1 min instant	11.04	301.21	302.99	49.15	999.67
2015/01/15 04:32:00	1 min instant	10.94	301.22	302.99	49.10	999.64
2015/01/15 04:33:00	1 min instant	11.27	301.23	302.99	49.05	999.67
2015/01/15 04:34:00	1 min instant	11.17	301.25	302.99	49.02	999.64
2015/01/15 04:35:00	1 min instant	11.24	301.27	302.99	48.97	999.64
2015/01/15 04:36:00	1 min instant	11.18	301.29	302.99	48.95	999.67
2015/01/15 04:37:00	1 min instant	11.37	301.30	302.99	48.91	999.64
2015/01/15 04:38:00	1 min instant	11.43	301.35	303.00	48.86	999.61
2015/01/15 04:39:01	1 min instant	11.27	301.36	303.00	48.84	999.61
2015/01/15 04:40:00	1 min instant	11.28	301.36	303.00	48.82	999.61
2015/01/15 04:41:00	1 min instant	11.23	301.37	303.00	48.80	999.64
2015/01/15 04:42:00	1 min instant	6.03	301.39	303.00	48.75	999.54
2015/01/15 04:43:00	1 min instant	11.18	301.42	303.01	48.74	999.50
2015/01/15 04:44:00	1 min instant	11.40	301.42	303.01	48.72	999.57
2015/01/15 04:45:00	1 min instant	11.33	301.44	303.01	48.67	999.50
2015/01/15 04:46:00	1 min instant	10.52	301.44	303.01	48.67	999.57
2015/01/15 04:47:00	1 min instant	11.09	301.46	303.02	48.65	999.57
2015/01/15 04:48:00	1 min instant	10.12	301.46	303.03	48.65	999.44
2015/01/15 04:49:00	1 min instant	11.07	301.49	303.03	48.62	999.61
2015/01/15 04:50:00	1 min instant	10.50	301.49	303.03	48.62	999.50
2015/01/15 04:51:00	1 min instant	12.76	301.52	303.03	48.59	999.50
2015/01/15 04:52:00	1 min instant	10.59	301.52	303.04	48.58	999.50
2015/01/15 04:53:00	1 min instant	12.00	301.53	303.04	48.59	999.47
2015/01/15 04:54:00	1 min instant	11.49	301.54	303.04	48.55	999.47
2015/01/15 04:55:00	1 min instant	11.01	301.57	303.05	48.55	999.44
2015/01/15 04:56:00	1 min instant	11.51	301.58	303.05	48.56	999.50
2015/01/15 04:57:00	1 min instant	11.38	301.58	303.06	48.53	999.40
2015/01/15 04:58:00	1 min instant	11.31	301.60	303.07	48.53	999.44
2015/01/15 04:59:00	1 min instant	11.88	301.61	303.07	48.49	999.40
2015/01/15 05:00:00	1 min instant	13.06	301.61	303.08	48.48	999.37
2015/01/15 05:01:00	1 min instant	13.25	301.63	303.08	48.49	999.33
2015/01/15 05:02:00	1 min instant	12.31	301.64	303.08	48.49	999.30
2015/01/15 05:03:00	1 min instant	8.74	301.66	303.09	48.47	999.27
2015/01/15 05:04:00	1 min instant	11.67	301.65	303.09	48.47	999.27
2015/01/15 05:05:00	1 min instant	7.34	301.66	303.10	48.44	999.17
2015/01/15 05:06:00	1 min instant	14.80	301.68	303.11	48.45	999.20
2015/01/15 05:07:00	1 min instant	7.10	301.68	303.11	48.43	999.13
2015/01/15 05:08:00	1 min instant	16.28	301.70	303.12	48.43	999.13
2015/01/15 05:09:00	1 min instant	10.99	301.70	303.13	48.40	999.10
2015/01/15 05:10:00	1 min instant	11.01	301.71	303.13	48.40	999.06
2015/01/15 05:11:00	1 min instant	9.01	301.73	303.13	48.39	999.10
2015/01/15 05:12:00	1 min instant	10.47	301.71	303.14	48.39	998.96
2015/01/15 05:13:00	1 min instant	10.93	301.74	303.15	48.37	999.06
2015/01/15 05:14:00	1 min instant	10.18	301.75	303.15	48.37	999.13
2015/01/15 05:15:00	1 min instant	11.11	301.75	303.15	48.33	999.06
2015/01/15 05:16:00	1 min instant	12.32	301.73	303.16	48.34	998.96
2015/01/15 05:17:00	1 min instant	12.66	301.66	303.15	48.44	998.93
2015/01/15 05:18:00	1 min instant	12.53	301.62	303.14	48.54	999.03
2015/01/15 05:19:00	1 min instant	12.37	301.54	303.13	48.70	999.00
2015/01/15 05:20:00	1 min instant	10.77	301.44	303.11	48.86	998.96
2015/01/15 05:21:00	1 min instant	11.78	301.40	303.11	48.94	998.93
2015/01/15 05:22:00	1 min instant	11.25	301.33	303.09	49.03	998.93
2015/01/15 05:23:00	1 min instant	11.58	301.26	303.08	49.16	998.96
2015/01/15 05:24:00	1 min instant	11.36	301.24	303.07	49.24	998.96
2015/01/15 05:25:00	1 min instant	11.19	301.20	303.06	49.25	998.93
2015/01/15 05:26:00	1 min instant	11.05	301.19	303.05	49.25	998.93
2015/01/15 05:27:00	1 min instant	11.20	301.18	303.04	49.25	998.93
2015/01/15 05:28:00	1 min instant	11.33	301.16	303.04	49.25	998.83
2015/01/15 05:29:00	1 min instant	11.34	301.17	303.03	49.21	998.89
2015/01/15 05:30:00	1 min instant	11.44	301.17	303.03	49.16	998.79
2015/01/15 05:31:00	1 min instant	11.79	301.18	303.03	49.15	998.79
2015/01/15 05:32:00	1 min instant	11.27	301.18	303.03	49.09	998.86
2015/01/15 05:33:00	1 min instant	9.11	301.21	303.02	49.02	998.86
2015/01/15 05:34:00	1 min instant	11.26	301.22	303.02	48.99	998.79
2015/01/15 05:35:00	1 min instant	10.59	301.25	303.02	48.93	998.89
2015/01/15 05:36:00	1 min instant	12.11	301.26	303.02	48.89	998.93
2015/01/15 05:37:00	1 min instant	12.75	301.27	303.02	48.86	998.86
2015/01/15 05:38:00	1 min instant	20.66	301.29	303.02	48.83	998.93
2015/01/15 05:39:00	1 min instant	16.50	301.31	303.02	48.78	998.96
2015/01/15 05:40:00	1 min instant	-0.32	301.33	303.02	48.73	998.86
2015/01/15 05:41:00	1 min instant	7.51	301.34	303.02	48.68	998.89
2015/01/15 05:42:00	1 min instant	10.96	301.36	303.02	48.67	998.86
2015/01/15 05:43:01	1 min instant	12.92	301.39	303.03	48.60	998.79
2015/01/15 05:44:00	1 min instant	11.96	301.40	303.03	48.58	998.79
2015/01/15 05:45:00	1 min instant	11.24	301.43	303.03	48.55	998.72
2015/01/15 05:46:00	1 min instant	11.42	301.45	303.03	48.50	998.69
2015/01/15 05:47:00	1 min instant	13.69	301.46	303.04	48.48	998.66
2015/01/15 05:48:00	1 min instant	11.51	301.46	303.04	48.45	998.62
2015/01/15 05:49:00	1 min instant	10.49	301.50	303.05	48.40	998.39
2015/01/15 05:50:00	1 min instant	11.05	301.51	303.05	48.38	998.52
2015/01/15 05:51:00	1 min instant	11.09	301.53	303.06	48.37	998.49
2015/01/15 05:52:00	1 min instant	12.46	301.55	303.06	48.34	998.56
2015/01/15 05:53:00	1 min instant	11.43	301.56	303.07	48.33	998.52
2015/01/15 05:54:00	1 min instant	10.83	301.56	303.07	48.31	998.35
2015/01/15 05:55:00	1 min instant	11.10	301.58	303.07	48.28	998.42
2015/01/15 05:56:00	1 min instant	11.11	301.59	303.08	48.26	998.42
2015/01/15 05:57:00	1 min instant	11.28	301.61	303.08	48.27	998.39
2015/01/15 05:58:00	1 min instant	11.39	301.61	303.08	48.26	998.35
2015/01/15 05:59:00	1 min instant	11.70	301.63	303.09	48.24	998.32
2015/01/15 06:00:00	1 min instant	11.70	301.64	303.09	48.24	998.32
2015/01/15 06:01:00	1 min instant	11.77	301.64	303.10	48.23	998.32
2015/01/15 06:02:00	1 min instant	11.61	301.65	303.10	48.23	998.39
2015/01/15 06:03:00	1 min instant	11.82	301.66	303.11	48.21	998.35
2015/01/15 06:04:00	1 min instant	11.42	301.67	303.11	48.18	998.35
2015/01/15 06:05:00	1 min instant	10.14	301.67	303.12	48.21	998.32
2015/01/15 06:06:00	1 min instant	10.84	301.68	303.13	48.17	998.28
2015/01/15 06:07:00	1 min instant	10.63	301.69	303.13	48.19	998.32
2015/01/15 06:08:00	1 min instant	10.30	301.70	303.14	48.18	998.32
2015/01/15 06:09:01	1 min instant	10.47	301.72	303.14	48.17	998.32
2015/01/15 06:10:00	1 min instant	17.91	301.71	303.15	48.16	998.25
2015/01/15 06:11:00	1 min instant	8.71	301.74	303.15	48.13	998.32
2015/01/15 06:12:01	1 min instant	12.29	301.72	303.15	48.12	998.42
2015/01/15 06:13:00	1 min instant	10.07	301.70	303.15	48.13	998.28
2015/01/15 06:14:00	1 min instant	12.30	301.67	303.14	48.22	998.45
2015/01/15 06:15:00	1 min instant	9.94	301.60	303.14	48.30	998.35
2015/01/15 06:16:00	1 min instant	10.69	301.50	303.12	48.51	998.39
2015/01/15 06:17:00	1 min instant	11.14	301.43	303.11	48.63	998.45
2015/01/15 06:18:00	1 min instant	11.21	301.37	303.09	48.75	998.45
2015/01/15 06:19:00	1 min instant	11.09	301.30	303.08	48.87	998.45
2015/01/15 06:20:00	1 min instant	11.26	301.26	303.07	48.90	998.49
2015/01/15 06:21:00	1 min instant	10.76	301.20	303.06	48.97	998.45
2015/01/15 06:22:00	1 min instant	11.10	301.16	303.05	49.03	998.39
2015/01/15 06:23:00	1 min instant	10.80	301.14	303.04	49.02	998.35
2015/01/15 06:24:00	1 min instant	11.01	301.14	303.03	49.01	998.39
2015/01/15 06:25:00	1 min instant	11.15	301.12	303.03	48.97	998.35
2015/01/15 06:26:00	1 min instant	11.36	301.13	303.02	48.96	998.32
2015/01/15 06:27:00	1 min instant	11.19	301.12	303.02	48.90	998.28
2015/01/15 06:28:00	1 min instant	11.19	301.14	303.01	48.86	998.32
2015/01/15 06:29:00	1 min instant	11.88	301.13	303.01	48.85	998.25
2015/01/15 06:30:00	1 min instant	11.32	301.14	303.01	48.80	998.18
2015/01/15 06:31:00	1 min instant	11.35	301.15	303.00	48.75	998.22
2015/01/15 06:32:00	1 min instant	11.52	301.18	302.99	48.69	998.18
2015/01/15 06:33:00	1 min instant	11.58	301.18	302.99	48.66	998.18
2015/01/15 06:34:00	1 min instant	11.45	301.20	302.99	48.61	998.11
2015/01/15 06:35:00	1 min instant	11.47	301.21	302.99	48.57	998.15
2015/01/15 06:36:00	1 min instant	11.39	301.23	302.99	48.52	998.11
2015/01/15 06:37:00	1 min instant	11.38	301.23	302.99	48.48	998.11
2015/01/15 06:38:00	1 min instant	11.31	301.27	302.99	48.43	998.08
2015/01/15 06:39:00	1 min instant	11.37	301.27	302.99	48.40	998.05
2015/01/15 06:40:00	1 min instant	11.30	301.27	302.99	48.38	998.11
2015/01/15 06:41:00	1 min instant	11.32	301.31	302.99	48.35	998.05
2015/01/15 06:42:00	1 min instant	11.28	301.31	302.99	48.35	998.05
2015/01/15 06:43:00	1 min instant	11.25	301.32	302.99	48.32	998.05
2015/01/15 06:44:00	1 min instant	11.26	301.34	302.99	48.28	998.05
2015/01/15 06:45:00	1 min instant	11.23	301.35	302.99	48.26	997.98
2015/01/15 06:46:00	1 min instant	11.21	301.35	302.99	48.23	997.98
2015/01/15 06:47:00	1 min instant	11.22	301.37	302.99	48.26	997.91
2015/01/15 06:48:00	1 min instant	11.20	301.38	302.99	48.23	997.98
2015/01/15 06:49:00	1 min instant	11.54	301.39	302.99	48.21	997.98
2015/01/15 06:50:00	1 min instant	8.61	301.39	302.99	48.21	997.91
2015/01/15 06:51:00	1 min instant	10.37	301.39	303.00	48.17	997.81
2015/01/15 06:52:00	1 min instant	10.99	301.41	303.00	48.18	997.91
2015/01/15 06:53:00	1 min instant	11.31	301.43	303.00	48.17	997.91
2015/01/15 06:54:00	1 min instant	11.29	301.43	303.00	48.16	997.98
2015/01/15 06:55:00	1 min instant	11.31	301.44	303.01	48.15	997.88
2015/01/15 06:56:00	1 min instant	11.32	301.44	303.01	48.15	997.88
2015/01/15 06:57:00	1 min instant	11.38	301.46	303.01	48.15	997.91
2015/01/15 06:58:00	1 min instant	11.36	301.46	303.01	48.15	997.91
2015/01/15 06:59:00	1 min instant	11.31	301.48	303.02	48.13	997.91
2015/01/15 07:00:00	1 min instant	11.34	301.49	303.02	48.11	997.91
2015/01/15 07:01:00	1 min instant	11.31	301.49	303.02	48.13	997.91
2015/01/15 07:02:00	1 min instant	11.30	301.49	303.02	48.10	997.94
2015/01/15 07:03:00	1 min instant	11.26	301.51	303.03	48.10	997.91
2015/01/15 07:04:00	1 min instant	11.27	301.52	303.03	48.10	997.94
2015/01/15 07:05:00	1 min instant	11.27	301.53	303.04	48.09	997.94
2015/01/15 07:06:00	1 min instant	11.40	301.55	303.04	48.08	997.94
2015/01/15 07:07:00	1 min instant	11.28	301.55	303.04	48.07	997.94
2015/01/15 07:08:00	1 min instant	11.31	301.55	303.05	48.08	997.91
2015/01/15 07:09:00	1 min instant	11.39	301.55	303.05	48.08	997.94
2015/01/15 07:10:00	1 min instant	11.29	301.57	303.05	48.07	997.91
2015/01/15 07:11:00	1 min instant	11.28	301.58	303.06	48.06	997.94
2015/01/15 07:12:00	1 min instant	11.24	301.58	303.06	48.07	997.94
2015/01/15 07:13:00	1 min instant	11.28	301.59	303.07	48.05	997.91
2015/01/15 07:14:00	1 min instant	11.29	301.60	303.07	48.07	997.91
2015/01/15 07:15:00	1 min instant	11.19	301.59	303.07	48.06	997.91
2015/01/15 07:16:00	1 min instant	11.26	301.60	303.08	48.05	997.88
2015/01/15 07:17:00	1 min instant	11.25	301.61	303.08	48.06	997.91
2015/01/15 07:18:00	1 min instant	11.25	301.62	303.08	48.06	997.88
2015/01/15 07:19:00	1 min instant	11.28	301.62	303.09	48.04	997.94
2015/01/15 07:20:00	1 min instant	11.25	301.64	303.09	48.04	997.91
2015/01/15 07:21:00	1 min instant	11.25	301.64	303.10	48.04	997.91
2015/01/15 07:22:01	1 min instant	11.34	301.64	303.10	48.04	997.88
2015/01/15 07:23:00	1 min instant	11.36	301.66	303.11	48.04	997.91
2015/01/15 07:24:00	1 min instant	11.37	301.64	303.11	48.04	997.88
2015/01/15 07:25:00	1 min instant	11.48	301.66	303.11	48.04	997.84
2015/01/15 07:26:00	1 min instant	11.21	301.65	303.13	48.06	997.81
2015/01/15 07:27:00	1 min instant	11.37	301.68	303.12	48.05	997.91
2015/01/15 07:28:00	1 min instant	11.40	301.69	303.13	48.05	997.88
2015/01/15 07:29:00	1 min instant	11.23	301.69	303.13	48.06	997.88
2015/01/15 07:30:00	1 min instant	11.05	301.69	303.14	48.05	997.81
2015/01/15 07:31:00	1 min instant	11.19	301.68	303.15	48.06	997.74
2015/01/15 07:32:00	1 min instant	11.24	301.70	303.15	48.07	997.91
2015/01/15 07:33:00	1 min instant	11.18	301.71	303.15	48.07	997.91
2015/01/15 07:34:00	1 min instant	11.23	301.73	303.16	48.06	997.84
2015/01/15 07:35:00	1 min instant	11.26	301.71	303.16	48.06	997.84
2015/01/15 07:36:00	1 min instant	11.27	301.74	303.17	48.07	997.91
2015/01/15 07:37:00	1 min instant	11.28	301.73	303.17	48.06	997.91
2015/01/15 07:38:00	1 min instant	11.34	301.75	303.18	48.06	997.94
2015/01/15 07:39:00	1 min instant	11.24	301.75	303.18	48.08	997.98
2015/01/15 07:40:00	1 min instant	11.37	301.74	303.19	48.08	997.98
2015/01/15 07:41:00	1 min instant	11.54	301.75	303.19	48.10	997.94
2015/01/15 07:42:00	1 min instant	11.40	301.77	303.19	48.07	997.98
2015/01/15 07:43:00	1 min instant	11.72	301.77	303.20	48.09	998.05
2015/01/15 07:44:00	1 min instant	11.56	301.77	303.20	48.09	998.05
2015/01/15 07:45:00	1 min instant	11.65	301.78	303.21	48.09	998.05
2015/01/15 07:46:00	1 min instant	11.34	301.79	303.21	48.09	998.05
2015/01/15 07:47:00	1 min instant	13.78	301.79	303.22	48.07	998.11
2015/01/15 07:48:00	1 min instant	10.90	301.79	303.23	48.09	998.01
2015/01/15 07:49:00	1 min instant	11.60	301.80	303.23	48.09	998.18
2015/01/15 07:50:00	1 min instant	11.41	301.81	303.23	48.12	998.25
2015/01/15 07:51:00	1 min instant	11.45	301.82	303.24	48.11	998.28
2015/01/15 07:52:00	1 min instant	11.51	301.81	303.24	48.09	998.32
2015/01/15 07:53:00	1 min instant	11.74	301.82	303.25	48.09	998.32
2015/01/15 07:54:00	1 min instant	11.71	301.84	303.25	48.13	998.35
2015/01/15 07:55:00	1 min instant	11.58	301.84	303.26	48.13	998.39
2015/01/15 07:56:00	1 min instant	11.46	301.84	303.26	48.13	998.39
2015/01/15 07:57:00	1 min instant	11.42	301.84	303.27	48.14	998.42
2015/01/15 07:58:00	1 min instant	11.43	301.85	303.27	48.13	998.45
2015/01/15 07:59:00	1 min instant	11.55	301.82	303.27	48.16	998.45
2015/01/15 08:00:00	1 min instant	11.53	301.77	303.26	48.22	998.45
2015/01/15 08:01:00	1 min instant	11.54	301.70	303.25	48.38	998.39
2015/01/15 08:02:00	1 min instant	11.25	301.63	303.24	48.53	998.39
2015/01/15 08:03:00	1 min instant	11.39	301.55	303.22	48.66	998.39
2015/01/15 08:04:00	1 min instant	11.34	301.48	303.21	48.81	998.32
2015/01/15 08:05:00	1 min instant	11.42	301.39	303.19	48.98	998.28
2015/01/15 08:06:00	1 min instant	11.37	301.33	303.18	49.07	998.25
2015/01/15 08:07:00	1 min instant	11.47	301.29	303.16	49.08	998.25
2015/01/15 08:08:00	1 min instant	11.01	301.24	303.15	49.14	998.18
2015/01/15 08:09:00	1 min instant	11.49	301.24	303.14	49.18	998.18
2015/01/15 08:10:00	1 min instant	12.01	301.22	303.13	49.13	998.18
2015/01/15 08:11:00	1 min instant	11.66	301.18	303.12	49.18	998.15
2015/01/15 08:12:00	1 min instant	11.85	301.19	303.11	49.14	998.08
2015/01/15 08:13:00	1 min instant	11.89	301.20	303.11	49.12	998.15
2015/01/15 08:14:00	1 min instant	12.07	301.20	303.10	49.05	998.11
2015/01/15 08:15:00	1 min instant	11.46	301.21	303.10	49.01	998.11
2015/01/15 08:16:00	1 min instant	11.55	301.20	303.09	49.01	998.08
2015/01/15 08:17:00	1 min instant	11.37	301.20	303.09	48.98	998.08
2015/01/15 08:18:00	1 min instant	11.49	301.23	303.09	48.94	998.11
2015/01/15 08:19:00	1 min instant	11.49	301.23	303.08	48.89	998.15
2015/01/15 08:20:00	1 min instant	11.39	301.25	303.08	48.87	998.18
2015/01/15 08:21:00	1 min instant	11.63	301.26	303.08	48.82	998.22
2015/01/15 08:22:00	1 min instant	11.63	301.27	303.07	48.78	998.18
2015/01/15 08:23:00	1 min instant	12.17	301.30	303.07	48.77	998.28
2015/01/15 08:24:00	1 min instant	12.24	301.32	303.07	48.73	998.25
2015/01/15 08:25:00	1 min instant	12.94	301.32	303.07	48.72	998.32
2015/01/15 08:26:00	1 min instant	12.78	301.32	303.07	48.71	998.32
2015/01/15 08:27:00	1 min instant	12.44	301.36	303.07	48.69	998.35
2015/01/15 08:28:00	1 min instant	12.28	301.36	303.07	48.70	998.42
2015/01/15 08:29:00	1 min instant	12.10	301.38	303.07	48.65	998.45
2015/01/15 08:30:00	1 min instant	12.21	301.40	303.07	48.66	998.49
2015/01/15 08:31:00	1 min instant	12.26	301.40	303.07	48.62	998.49
2015/01/15 08:32:00	1 min instant	12.16	301.42	303.07	48.61	998.59
2015/01/15 08:33:00	1 min instant	12.07	301.42	303.07	48.60	998.59
2015/01/15 08:34:00	1 min instant	12.03	301.43	303.07	48.61	998.66
2015/01/15 08:35:00	1 min instant	11.91	301.44	303.07	48.61	998.59
2015/01/15 08:36:00	1 min instant	11.89	301.46	303.07	48.60	998.66
2015/01/15 08:37:00	1 min instant	11.90	301.48	303.08	48.60	998.72
2015/01/15 08:38:00	1 min instant	11.88	301.48	303.08	48.59	998.79
2015/01/15 08:39:00	1 min instant	11.92	301.50	303.08	48.56	998.79
2015/01/15 08:40:00	1 min instant	11.97	301.51	303.09	48.58	998.79
2015/01/15 08:41:00	1 min instant	11.99	301.51	303.08	48.56	998.89
2015/01/15 08:42:00	1 min instant	12.02	301.52	303.09	48.57	998.86
2015/01/15 08:43:00	1 min instant	12.02	301.54	303.09	48.57	998.93
2015/01/15 08:44:00	1 min instant	11.95	301.53	303.09	48.56	998.96
2015/01/15 08:45:00	1 min instant	11.95	301.54	303.10	48.57	999.00
2015/01/15 08:46:00	1 min instant	11.90	301.57	303.10	48.56	999.03
2015/01/15 08:47:00	1 min instant	11.92	301.57	303.10	48.55	999.03
2015/01/15 08:48:00	1 min instant	12.09	301.58	303.10	48.56	999.10
2015/01/15 08:49:00	1 min instant	14.99	301.59	303.11	48.55	999.10
2015/01/15 08:50:00	1 min instant	9.92	301.59	303.11	48.56	999.10
2015/01/15 08:51:00	1 min instant	12.22	301.62	303.12	48.57	999.13
2015/01/15 08:52:00	1 min instant	10.60	301.63	303.12	48.57	999.17
2015/01/15 08:53:00	1 min instant	8.86	301.63	303.13	48.55	999.23
2015/01/15 08:54:00	1 min instant	8.99	301.65	303.13	48.56	999.20
2015/01/15 08:55:00	1 min instant	9.96	301.65	303.13	48.55	999.23
2015/01/15 08:56:00	1 min instant	12.82	301.67	303.14	48.56	999.23
2015/01/15 08:57:00	1 min instant	12.70	301.68	303.15	48.57	999.17
2015/01/15 08:58:00	1 min instant	14.21	301.69	303.15	48.57	999.27
2015/01/15 08:59:00	1 min instant	12.57	301.71	303.15	48.57	999.33
2015/01/15 09:00:00	1 min instant	12.21	301.71	303.16	48.55	999.30
2015/01/15 09:01:00	1 min instant	8.87	301.72	303.16	48.54	999.37
2015/01/15 09:02:00	1 min instant	10.38	301.72	303.17	48.56	999.37
2015/01/15 09:03:00	1 min instant	12.90	301.73	303.17	48.54	999.44
2015/01/15 09:04:00	1 min instant	12.12	301.72	303.17	48.56	999.47
2015/01/15 09:05:00	1 min instant	12.16	301.67	303.16	48.65	999.47
2015/01/15 09:06:00	1 min instant	12.30	301.60	303.15	48.80	999.54
2015/01/15 09:07:00	1 min instant	12.23	301.55	303.14	48.94	999.61
2015/01/15 09:08:00	1 min instant	12.20	301.48	303.13	49.06	999.67
2015/01/15 09:09:00	1 min instant	12.25	301.37	303.11	49.28	999.71
2015/01/15 09:10:00	1 min instant	12.17	301.32	303.10	49.36	999.67
2015/01/15 09:11:00	1 min instant	12.18	301.27	303.09	49.44	999.71
2015/01/15 09:12:00	1 min instant	12.50	301.19	303.08	49.55	999.74
2015/01/15 09:13:00	1 min instant	11.22	301.18	303.07	49.56	999.74
2015/01/15 09:14:00	1 min instant	9.61	301.15	303.06	49.60	999.67
2015/01/15 09:15:00	1 min instant	10.67	301.16	303.05	49.61	999.81
2015/01/15 09:16:00	1 min instant	11.94	301.16	303.04	49.59	999.81
2015/01/15 09:17:00	1 min instant	16.77	301.15	303.04	49.58	999.81
2015/01/15 09:18:00	1 min instant	15.80	301.15	303.03	49.53	999.84
2015/01/15 09:19:01	1 min instant	14.66	301.15	303.03	49.51	999.84
2015/01/15 09:20:00	1 min instant	13.07	301.16	303.03	49.50	999.88
2015/01/15 09:21:00	1 min instant	10.17	301.17	303.02	49.45	999.84
2015/01/15 09:22:00	1 min instant	8.42	301.20	303.02	49.40	999.84
2015/01/15 09:23:00	1 min instant	9.77	301.21	303.02	49.36	999.81
2015/01/15 09:24:00	1 min instant	11.03	301.24	303.02	49.34	999.84
2015/01/15 09:25:00	1 min instant	11.49	301.26	303.02	49.29	999.81
2015/01/15 09:26:00	1 min instant	12.04	301.26	303.02	49.32	999.91
2015/01/15 09:27:00	1 min instant	8.44	301.28	303.02	49.22	999.91
2015/01/15 09:28:00	1 min instant	12.98	301.30	303.02	49.23	999.98
2015/01/15 09:29:00	1 min instant	10.67	301.30	303.02	49.19	999.84
2015/01/15 09:30:00	1 min instant	11.39	301.35	303.02	49.16	1000.01
2015/01/15 09:31:00	1 min instant	11.80	301.36	303.03	49.16	999.91
2015/01/15 09:32:00	1 min instant	9.62	301.36	303.02	49.11	1000.01
2015/01/15 09:33:00	1 min instant	15.42	301.38	303.02	49.09	1000.01
2015/01/15 09:34:00	1 min instant	11.42	301.41	303.03	49.08	999.98
2015/01/15 09:35:01	1 min instant	12.75	301.43	303.03	49.05	1000.08
2015/01/15 09:36:00	1 min instant	12.39	301.44	303.03	49.05	1000.08
2015/01/15 09:37:00	1 min instant	14.89	301.44	303.03	49.04	1000.08
2015/01/15 09:38:00	1 min instant	12.00	301.48	303.04	49.03	1000.15
2015/01/15 09:39:00	1 min instant	11.57	301.49	303.04	49.02	1000.11
2015/01/15 09:40:00	1 min instant	11.75	301.50	303.04	49.00	1000.18
2015/01/15 09:41:00	1 min instant	11.76	301.52	303.05	48.97	1000.11
2015/01/15 09:42:00	1 min instant	10.55	301.53	303.05	48.96	1000.15
2015/01/15 09:43:00	1 min instant	11.99	301.54	303.06	48.94	1000.11
2015/01/15 09:44:00	1 min instant	5.75	301.56	303.07	48.95	1000.11
2015/01/15 09:45:00	1 min instant	9.88	301.57	303.07	48.93	1000.15
2015/01/15 09:46:00	1 min instant	11.97	301.58	303.07	48.92	1000.15
2015/01/15 09:47:00	1 min instant	15.10	301.59	303.08	48.90	1000.15
2015/01/15 09:48:00	1 min instant	11.88	301.61	303.08	48.90	1000.15
2015/01/15 09:49:00	1 min instant	11.92	301.61	303.09	48.89	1000.15
2015/01/15 09:50:00	1 min instant	11.49	301.62	303.09	48.86	1000.15
2015/01/15 09:51:00	1 min instant	11.13	301.64	303.10	48.87	1000.11
2015/01/15 09:52:00	1 min instant	11.69	301.65	303.10	48.86	1000.22
2015/01/15 09:53:00	1 min instant	11.78	301.66	303.11	48.85	1000.22
2015/01/15 09:54:00	1 min instant	12.56	301.66	303.11	48.83	1000.28
2015/01/15 09:55:00	1 min instant	11.16	301.68	303.12	48.83	1000.25
2015/01/15 09:56:00	1 min instant	12.26	301.69	303.13	48.82	1000.25
2015/01/15 09:57:00	1 min instant	12.50	301.71	303.13	48.81	1000.32
2015/01/15 09:58:00	1 min instant	12.76	301.70	303.13	48.83	1000.35
2015/01/15 09:59:00	1 min instant	11.70	301.72	303.14	48.80	1000.35
2015/01/15 10:00:00	1 min instant	11.52	301.72	303.14	48.82	1000.39
2015/01/15 10:01:00	1 min instant	12.30	301.74	303.15	48.79	1000.42
2015/01/15 10:02:00	1 min instant	12.21	301.73	303.15	48.78	1000.45
2015/01/15 10:03:00	1 min instant	11.90	301.70	303.15	48.82	1000.49
2015/01/15 10:04:00	1 min instant	12.08	301.64	303.14	48.95	1000.52
2015/01/15 10:05:00	1 min instant	12.41	301.59	303.13	49.05	1000.56
2015/01/15 10:06:00	1 min instant	12.46	301.52	303.12	49.21	1000.56
2015/01/15 10:07:00	1 min instant	12.31	301.44	303.11	49.36	1000.59
2015/01/15 10:08:00	1 min instant	12.23	301.38	303.09	49.48	1000.66
2015/01/15 10:09:00	1 min instant	11.81	301.31	303.08	49.61	1000.62
2015/01/15 10:10:00	1 min instant	11.16	301.23	303.07	49.73	1000.62
2015/01/15 10:11:00	1 min instant	11.65	301.19	303.06	49.80	1000.73
2015/01/15 10:12:00	1 min instant	11.72	301.15	303.05	49.83	1000.66
2015/01/15 10:13:00	1 min instant	10.57	301.14	303.04	49.85	1000.73
2015/01/15 10:14:00	1 min instant	10.40	301.14	303.04	49.83	1000.62
2015/01/15 10:15:00	1 min instant	10.37	301.13	303.03	49.83	1000.76
2015/01/15 10:16:00	1 min instant	12.12	301.13	303.02	49.81	1000.73
2015/01/15 10:17:00	1 min instant	11.26	301.14	303.01	49.78	1000.79
2015/01/15 10:18:00	1 min instant	10.79	301.13	303.01	49.75	1000.79
2015/01/15 10:19:00	1 min instant	11.12	301.14	303.01	49.71	1000.83
2015/01/15 10:20:00	1 min instant	11.31	301.15	303.00	49.69	1000.89
2015/01/15 10:21:00	1 min instant	11.53	301.16	303.00	49.65	1000.89
2015/01/15 10:22:00	1 min instant	13.27	301.17	303.00	49.62	1000.83
2015/01/15 10:23:00	1 min instant	7.32	301.20	303.00	49.58	1000.89
2015/01/15 10:24:00	1 min instant	13.05	301.21	302.99	49.56	1000.96
2015/01/15 10:25:00	1 min instant	12.14	301.23	302.99	49.54	1000.96
2015/01/15 10:26:00	1 min instant	10.49	301.24	302.99	49.51	1001.03
2015/01/15 10:27:00	1 min instant	13.16	301.27	302.99	49.46	1001.00
2015/01/15 10:28:00	1 min instant	13.54	301.29	302.99	49.46	1001.00
2015/01/15 10:29:00	1 min instant	11.78	301.31	302.99	49.42	1001.06
2015/01/15 10:30:00	1 min instant	11.11	301.32	303.00	49.40	1001.03
2015/01/15 10:31:00	1 min instant	10.99	301.33	303.00	49.38	1001.06
2015/01/15 10:32:00	1 min instant	10.19	301.35	303.00	49.34	1001.06
2015/01/15 10:33:00	1 min instant	11.15	301.38	303.00	49.34	1001.10
2015/01/15 10:34:00	1 min instant	12.13	301.39	303.00	49.33	1001.06
2015/01/15 10:35:00	1 min instant	2.86	301.41	303.01	49.30	1001.10
2015/01/15 10:36:00	1 min instant	16.38	301.42	303.01	49.31	1001.10
2015/01/15 10:37:00	1 min instant	10.76	301.42	303.01	49.30	1001.13
2015/01/15 10:38:00	1 min instant	11.40	301.45	303.01	49.30	1001.17
2015/01/15 10:39:00	1 min instant	13.84	301.45	303.02	49.27	1001.17
2015/01/15 10:40:00	1 min instant	10.86	301.47	303.02	49.30	1001.17
2015/01/15 10:41:00	1 min instant	13.54	301.48	303.02	49.26	1001.20
2015/01/15 10:42:00	1 min instant	12.02	301.51	303.03	49.27	1001.23
2015/01/15 10:43:00	1 min instant	11.10	301.52	303.03	49.25	1001.23
2015/01/15 10:44:00	1 min instant	11.41	301.53	303.04	49.27	1001.20
2015/01/15 10:45:00	1 min instant	11.50	301.53	303.04	49.27	1001.23
2015/01/15 10:46:00	1 min instant	12.03	301.56	303.05	49.25	1001.30
2015/01/15 10:47:00	1 min instant	11.21	301.56	303.05	49.25	1001.34
2015/01/15 10:48:00	1 min instant	11.26	301.57	303.06	49.26	1001.34
2015/01/15 10:49:00	1 min instant	11.36	301.60	303.07	49.26	1001.37
2015/01/15 10:50:00	1 min instant	11.54	301.60	303.07	49.25	1001.37
2015/01/15 10:51:00	1 min instant	11.42	301.61	303.07	49.26	1001.44
2015/01/15 10:52:00	1 min instant	11.39	301.62	303.08	49.26	1001.44
2015/01/15 10:53:00	1 min instant	11.37	301.64	303.08	49.22	1001.47
2015/01/15 10:54:00	1 min instant	11.31	301.65	303.08	49.22	1001.51
2015/01/15 10:55:00	1 min instant	11.25	301.60	303.08	49.27	1001.51
2015/01/15 10:56:00	1 min instant	11.27	301.55	303.07	49.42	1001.57
2015/01/15 10:57:00	1 min instant	11.41	301.51	303.07	49.53	1001.54
2015/01/15 10:58:00	1 min instant	11.46	301.45	303.05	49.69	1001.57
2015/01/15 10:59:00	1 min instant	11.70	301.34	303.04	49.91	1001.61
2015/01/15 11:00:00	1 min instant	12.10	301.29	303.03	50.01	1001.61
2015/01/15 11:01:00	1 min instant	6.11	301.24	303.02	50.12	1001.61
2015/01/15 11:02:00	1 min instant	11.94	301.19	303.01	50.18	1001.67
2015/01/15 11:03:00	1 min instant	11.11	301.17	303.00	50.24	1001.74
2015/01/15 11:04:00	1 min instant	10.71	301.14	302.99	50.27	1001.78
2015/01/15 11:05:00	1 min instant	11.82	301.13	302.98	50.28	1001.84
2015/01/15 11:06:00	1 min instant	11.89	301.11	302.98	50.30	1001.81
2015/01/15 11:07:00	1 min instant	12.04	301.12	302.97	50.27	1001.88
2015/01/15 11:08:00	1 min instant	11.21	301.12	302.97	50.26	1001.88
2015/01/15 11:09:00	1 min instant	16.46	301.13	302.97	50.21	1001.95
2015/01/15 11:10:00	1 min instant	11.29	301.13	302.96	50.18	1001.95
2015/01/15 11:11:00	1 min instant	10.55	301.17	302.96	50.16	1001.98
2015/01/15 11:12:00	1 min instant	11.33	301.17	302.96	50.12	1001.98
2015/01/15 11:13:00	1 min instant	11.35	301.19	302.96	50.08	1002.05
2015/01/15 11:14:00	1 min instant	11.68	301.20	302.96	50.04	1001.98
2015/01/15 11:15:00	1 min instant	11.38	301.24	302.96	50.00	1002.12
2015/01/15 11:16:00	1 min instant	11.96	301.25	302.96	50.01	1002.12
2015/01/15 11:17:00	1 min instant	11.70	301.28	302.96	49.97	1002.12
2015/01/15 11:18:00	1 min instant	11.52	301.30	302.97	49.93	1002.18
2015/01/15 11:19:00	1 min instant	11.70	301.33	302.97	49.90	1002.18
2015/01/15 11:20:00	1 min instant	11.42	301.35	302.97	49.88	1002.25
2015/01/15 11:21:00	1 min instant	11.65	301.35	302.97	49.84	1002.22
2015/01/15 11:22:00	1 min instant	11.62	301.40	302.98	49.82	1002.25
2015/01/15 11:23:00	1 min instant	13.77	301.41	302.98	49.81	1002.18
2015/01/15 11:24:00	1 min instant	10.37	301.43	302.99	49.79	1002.29
2015/01/15 11:25:00	1 min instant	10.91	301.45	302.99	49.77	1002.25
2015/01/15 11:26:00	1 min instant	12.79	301.47	303.00	49.77	1002.25
2015/01/15 11:27:00	1 min instant	12.74	301.48	303.00	49.75	1002.25
2015/01/15 11:28:00	1 min instant	11.85	301.50	303.01	49.73	1002.32
2015/01/15 11:29:00	1 min instant	11.92	301.53	303.01	49.74	1002.29
2015/01/15 11:30:00	1 min instant	12.51	301.56	303.02	49.72	1002.35
2015/01/15 11:31:00	1 min instant	11.74	301.57	303.02	49.74	1002.39
2015/01/15 11:32:00	1 min instant	12.23	301.53	303.02	49.77	1002.32
2015/01/15 11:33:00	1 min instant	14.98	301.48	303.01	49.94	1002.39
2015/01/15 11:34:00	1 min instant	11.72	301.41	303.00	50.08	1002.39
2015/01/15 11:35:00	1 min instant	13.78	301.37	302.99	50.16	1002.39
2015/01/15 11:36:00	1 min instant	11.51	301.32	302.98	50.34	1002.35
2015/01/15 11:37:00	1 min instant	11.59	301.21	302.97	50.54	1002.35
2015/01/15 11:38:00	1 min instant	12.41	301.18	302.96	50.63	1002.35
2015/01/15 11:39:00	1 min instant	11.60	301.17	302.95	50.67	1002.39
2015/01/15 11:40:00	1 min instant	11.99	301.13	302.95	50.73	1002.39
2015/01/15 11:41:00	1 min instant	11.23	301.10	302.93	50.81	1002.39
2015/01/15 11:42:00	1 min instant	11.16	301.09	302.93	50.85	1002.42
2015/01/15 11:43:00	1 min instant	12.12	301.09	302.93	50.85	1002.35
2015/01/15 11:44:00	1 min instant	11.10	301.10	302.92	50.84	1002.39
2015/01/15 11:45:00	1 min instant	11.18	301.11	302.92	50.85	1002.42
2015/01/15 11:46:00	1 min instant	11.31	301.13	302.92	50.85	1002.42
2015/01/15 11:47:00	1 min instant	11.42	301.16	302.92	50.80	1002.49
2015/01/15 11:48:00	1 min instant	11.33	301.16	302.92	50.81	1002.45
2015/01/15 11:49:00	1 min instant	11.56	301.19	302.92	50.78	1002.49
2015/01/15 11:50:00	1 min instant	11.66	301.22	302.92	50.75	1002.52
2015/01/15 11:51:00	1 min instant	11.72	301.24	302.92	50.74	1002.52
2015/01/15 11:52:00	1 min instant	11.60	301.27	302.93	50.73	1002.52
2015/01/15 11:53:00	1 min instant	11.74	301.30	302.93	50.72	1002.56
2015/01/15 11:54:00	1 min instant	12.24	301.33	302.93	50.71	1002.59
2015/01/15 11:55:00	1 min instant	11.57	301.34	302.94	50.68	1002.59
2015/01/15 11:56:00	1 min instant	11.26	301.37	302.94	50.61	1002.62
2015/01/15 11:57:00	1 min instant	11.33	301.37	302.94	50.63	1002.59
2015/01/15 11:58:00	1 min instant	11.26	301.34	302.93	50.73	1002.62
2015/01/15 11:59:00	1 min instant	11.77	301.30	302.92	50.84	1002.66
2015/01/15 12:00:00	1 min instant	11.41	301.26	302.91	50.98	1002.66
2015/01/15 12:01:00	1 min instant	12.13	301.20	302.91	51.10	1002.66
2015/01/15 12:02:00	1 min instant	12.22	301.13	302.89	51.25	1002.69
2015/01/15 12:03:00	1 min instant	12.30	301.06	302.88	51.39	1002.73
2015/01/15 12:04:00	1 min instant	11.86	301.04	302.87	51.44	1002.69
2015/01/15 12:05:00	1 min instant	11.91	301.00	302.86	51.53	1002.66
2015/01/15 12:06:00	1 min instant	11.83	301.01	302.86	51.49	1002.73
2015/01/15 12:07:00	1 min instant	11.85	301.00	302.85	51.52	1002.76
2015/01/15 12:08:00	1 min instant	7.26	301.00	302.85	51.53	1002.69
2015/01/15 12:09:00	1 min instant	16.10	301.01	302.85	51.48	1002.62
2015/01/15 12:10:00	1 min instant	12.80	301.02	302.85	51.48	1002.73
2015/01/15 12:11:00	1 min instant	9.43	301.04	302.85	51.47	1002.79
2015/01/15 12:12:00	1 min instant	10.49	301.07	302.85	51.43	1002.73
2015/01/15 12:13:00	1 min instant	10.92	301.10	302.85	51.42	1002.73
2015/01/15 12:14:00	1 min instant	10.64	301.14	302.85	51.39	1002.73
2015/01/15 12:15:00	1 min instant	11.28	301.16	302.86	51.36	1002.79
2015/01/15 12:16:00	1 min instant	11.55	301.20	302.86	51.33	1002.73
2015/01/15 12:17:00	1 min instant	11.82	301.23	302.86	51.31	1002.73
2015/01/15 12:18:00	1 min instant	11.74	301.24	302.86	51.26	1002.73
2015/01/15 12:19:00	1 min instant	10.66	301.24	302.86	51.34	1002.69
2015/01/15 12:20:00	1 min instant	11.85	301.21	302.85	51.47	1002.79
2015/01/15 12:21:00	1 min instant	11.53	301.15	302.85	51.63	1002.66
2015/01/15 12:22:00	1 min instant	12.76	301.10	302.83	51.81	1002.73
2015/01/15 12:23:00	1 min instant	12.95	301.06	302.82	51.95	1002.79
2015/01/15 12:24:00	1 min instant	13.68	301.01	302.81	52.10	1002.79
2015/01/15 12:25:00	1 min instant	12.11	300.96	302.80	52.34	1002.79
2015/01/15 12:26:00	1 min instant	11.83	300.94	302.80	52.40	1002.79
2015/01/15 12:27:00	1 min instant	11.39	300.94	302.79	52.53	1002.83
2015/01/15 12:28:00	1 min instant	14.62	300.91	302.79	52.67	1002.66
2015/01/15 12:29:00	1 min instant	11.55	300.92	302.78	52.77	1002.79
2015/01/15 12:30:00	1 min instant	11.22	300.94	302.78	52.83	1002.79
2015/01/15 12:31:00	1 min instant	11.05	300.95	302.78	52.93	1002.83
2015/01/15 12:32:00	1 min instant	11.28	300.98	302.78	53.00	1002.86
2015/01/15 12:33:00	1 min instant	11.47	301.01	302.78	53.06	1002.83
2015/01/15 12:34:00	1 min instant	11.62	301.04	302.78	53.12	1002.90
2015/01/15 12:35:00	1 min instant	11.94	301.06	302.78	53.23	1002.90
2015/01/15 12:36:00	1 min instant	12.35	301.06	302.77	53.32	1002.90
2015/01/15 12:37:00	1 min instant	13.08	301.04	302.76	53.50	1002.86
2015/01/15 12:38:00	1 min instant	14.89	301.00	302.75	53.69	1002.93
2015/01/15 12:39:00	1 min instant	11.07	300.97	302.75	53.82	1002.86
2015/01/15 12:40:00	1 min instant	8.91	300.93	302.74	54.05	1002.86
2015/01/15 12:41:00	1 min instant	13.38	300.89	302.73	54.25	1002.90
2015/01/15 12:42:00	1 min instant	14.27	300.86	302.72	54.29	1002.93
2015/01/15 12:43:00	1 min instant	11.84	300.84	302.72	54.36	1002.90
2015/01/15 12:44:00	1 min instant	11.26	300.84	302.71	54.44	1002.90
2015/01/15 12:45:00	1 min instant	13.63	300.86	302.71	54.60	1002.93
2015/01/15 12:46:00	1 min instant	10.70	300.87	302.71	54.50	1002.83
2015/01/15 12:47:00	1 min instant	11.65	300.90	302.71	54.50	1002.83
2015/01/15 12:48:00	1 min instant	12.38	300.90	302.70	54.51	1002.96
2015/01/15 12:49:00	1 min instant	12.90	300.90	302.69	54.59	1002.93
2015/01/15 12:50:00	1 min instant	13.39	300.88	302.68	54.81	1002.96
2015/01/15 12:51:00	1 min instant	13.32	300.82	302.67	55.10	1002.93
2015/01/15 12:52:00	1 min instant	13.22	300.78	302.66	55.27	1002.93
2015/01/15 12:53:00	1 min instant	12.25	300.77	302.65	55.42	1002.93
2015/01/15 12:54:00	1 min instant	12.99	300.73	302.64	55.60	1002.93
2015/01/15 12:55:00	1 min instant	14.90	300.72	302.64	55.85	1002.93
2015/01/15 12:56:00	1 min instant	12.35	300.71	302.63	55.84	1002.93
2015/01/15 12:57:00	1 min instant	12.61	300.73	302.63	55.96	1003.00
2015/01/15 12:58:00	1 min instant	12.56	300.74	302.63	56.03	1002.96
2015/01/15 12:59:00	1 min instant	12.31	300.77	302.62	55.97	1003.00
2015/01/15 13:00:00	1 min instant	12.65	300.76	302.62	56.19	1002.96
2015/01/15 13:01:00	1 min instant	12.63	300.75	302.61	56.42	1003.00
2015/01/15 13:02:00	1 min instant	12.49	300.73	302.60	56.76	1003.00
2015/01/15 13:03:00	1 min instant	12.58	300.70	302.59	56.84	1003.00
2015/01/15 13:04:00	1 min instant	12.75	300.67	302.58	57.12	1003.00
2015/01/15 13:05:00	1 min instant	12.77	300.65	302.57	57.23	1002.96
2015/01/15 13:06:00	1 min instant	12.81	300.65	302.57	57.38	1002.96
2015/01/15 13:07:00	1 min instant	12.34	300.66	302.56	57.17	1002.96
2015/01/15 13:08:00	1 min instant	12.96	300.66	302.55	57.29	1003.00
2015/01/15 13:09:00	1 min instant	12.56	300.66	302.55	57.10	1003.00
2015/01/15 13:10:00	1 min instant	12.99	300.62	302.53	57.13	1003.00
2015/01/15 13:11:00	1 min instant	12.67	300.60	302.53	57.17	1002.96
2015/01/15 13:12:00	1 min instant	12.79	300.58	302.52	57.38	1003.03
2015/01/15 13:13:00	1 min instant	12.75	300.56	302.51	57.35	1003.00
2015/01/15 13:14:00	1 min instant	12.75	300.54	302.50	57.27	1003.00
2015/01/15 13:15:00	1 min instant	12.58	300.56	302.49	57.39	1003.00
2015/01/15 13:16:00	1 min instant	12.53	300.56	302.49	57.41	1003.03
2015/01/15 13:17:00	1 min instant	12.53	300.58	302.48	57.29	1003.07
2015/01/15 13:18:00	1 min instant	12.48	300.58	302.48	57.39	1003.03
2015/01/15 13:19:00	1 min instant	12.47	300.57	302.47	57.54	1003.00
2015/01/15 13:20:00	1 min instant	12.38	300.52	302.45	57.44	1003.07
2015/01/15 13:21:00	1 min instant	12.42	300.50	302.45	57.63	1003.00
2015/01/15 13:22:00	1 min instant	12.62	300.49	302.44	57.68	1003.07
2015/01/15 13:23:00	1 min instant	12.92	300.47	302.43	57.70	1003.00
2015/01/15 13:24:00	1 min instant	24.78	300.48	302.43	57.78	1003.00
2015/01/15 13:25:00	1 min instant	11.91	300.48	302.43	57.69	1003.00
2015/01/15 13:26:00	1 min instant	13.51	300.50	302.42	57.78	1003.07
2015/01/15 13:27:00	1 min instant	13.20	300.51	302.42	57.74	1003.07
2015/01/15 13:28:01	1 min instant	12.07	300.51	302.41	57.87	1003.03
2015/01/15 13:29:00	1 min instant	13.22	300.51	302.41	57.96	1003.00
2015/01/15 13:30:00	1 min instant	12.95	300.49	302.40	57.99	1003.00
2015/01/15 13:31:00	1 min instant	13.18	300.47	302.39	58.18	1003.00
2015/01/15 13:32:00	1 min instant	12.61	300.45	302.38	58.32	1003.00
2015/01/15 13:33:00	1 min instant	12.84	300.45	302.38	58.24	1003.07
2015/01/15 13:34:00	1 min instant	13.42	300.45	302.37	58.17	1003.03
2015/01/15 13:35:00	1 min instant	12.49	300.46	302.37	57.96	1003.00
2015/01/15 13:36:00	1 min instant	13.20	300.48	302.36	57.78	1003.03
2015/01/15 13:37:00	1 min instant	13.49	300.50	302.36	57.74	1003.07
2015/01/15 13:38:00	1 min instant	14.26	300.49	302.36	57.92	1003.07
2015/01/15 13:39:00	1 min instant	18.00	300.47	302.35	57.94	1003.07
2015/01/15 13:40:00	1 min instant	13.59	300.45	302.34	58.06	1003.13
2015/01/15 13:41:00	1 min instant	12.80	300.44	302.33	58.17	1003.20
2015/01/15 13:42:00	1 min instant	11.33	300.43	302.33	58.19	1003.17
2015/01/15 13:43:00	1 min instant	13.37	300.43	302.33	58.23	1003.17
2015/01/15 13:44:00	1 min instant	12.78	300.42	302.32	58.19	1003.13
2015/01/15 13:45:00	1 min instant	15.91	300.44	302.32	58.01	1003.17
2015/01/15 13:46:00	1 min instant	14.02	300.48	302.32	57.98	1003.20
2015/01/15 13:47:00	1 min instant	13.37	300.47	302.32	58.05	1003.13
2015/01/15 13:48:00	1 min instant	13.34	300.48	302.31	58.07	1003.13
2015/01/15 13:49:00	1 min instant	13.67	300.46	302.30	58.06	1003.13
2015/01/15 13:50:00	1 min instant	13.66	300.45	302.30	58.15	1003.20
2015/01/15 13:51:00	1 min instant	13.43	300.43	302.30	58.36	1003.20
2015/01/15 13:52:00	1 min instant	13.49	300.42	302.29	58.48	1003.17
2015/01/15 13:53:00	1 min instant	13.57	300.40	302.28	58.48	1003.13
2015/01/15 13:54:00	1 min instant	13.71	300.42	302.28	58.42	1003.17
2015/01/15 13:55:00	1 min instant	13.90	300.43	302.28	58.42	1003.13
2015/01/15 13:56:00	1 min instant	13.99	300.46	302.28	58.42	1003.13
2015/01/15 13:57:00	1 min instant	14.06	300.46	302.28	58.36	1003.13
2015/01/15 13:58:00	1 min instant	14.12	300.47	302.27	58.51	1003.10
2015/01/15 13:59:00	1 min instant	14.13	300.45	302.27	58.48	1003.07
2015/01/15 14:00:00	1 min instant	14.11	300.45	302.27	58.54	1003.10
2015/01/15 14:01:00	1 min instant	11.78	300.42	302.26	58.44	1003.07
2015/01/15 14:02:00	1 min instant	12.19	300.42	302.25	58.46	1003.07
2015/01/15 14:03:00	1 min instant	8.90	300.40	302.25	58.53	1003.07
2015/01/15 14:04:00	1 min instant	9.80	300.40	302.25	58.64	1003.03
2015/01/15 14:05:00	1 min instant	14.37	300.42	302.25	58.58	1003.00
2015/01/15 14:06:00	1 min instant	13.75	300.44	302.25	58.57	1003.07
2015/01/15 14:07:00	1 min instant	13.73	300.46	302.25	58.40	1003.03
2015/01/15 14:08:00	1 min instant	13.91	300.47	302.25	58.23	1003.03
2015/01/15 14:09:00	1 min instant	13.79	300.47	302.24	58.34	1003.03
2015/01/15 14:10:00	1 min instant	13.65	300.45	302.24	58.34	1003.00
2015/01/15 14:11:00	1 min instant	13.39	300.42	302.23	58.66	1002.96
2015/01/15 14:12:00	1 min instant	13.60	300.43	302.23	58.88	1003.00
2015/01/15 14:13:00	1 min instant	13.63	300.42	302.23	58.78	1003.00
2015/01/15 14:14:00	1 min instant	14.03	300.41	302.23	58.87	1003.00
2015/01/15 14:15:00	1 min instant	10.18	300.43	302.23	58.95	1002.96
2015/01/15 14:16:00	1 min instant	14.35	300.45	302.23	58.91	1002.96
2015/01/15 14:17:00	1 min instant	11.14	300.46	302.23	58.87	1003.00
2015/01/15 14:18:00	1 min instant	15.06	300.47	302.22	58.73	1003.03
2015/01/15 14:19:00	1 min instant	14.35	300.46	302.22	58.83	1003.03
2015/01/15 14:20:00	1 min instant	14.44	300.44	302.22	58.75	1003.03
2015/01/15 14:21:00	1 min instant	14.31	300.41	302.21	59.02	1003.00
2015/01/15 14:22:00	1 min instant	14.88	300.42	302.21	58.91	1002.96
2015/01/15 14:23:00	1 min instant	13.82	300.42	302.21	58.71	1003.03
2015/01/15 14:24:00	1 min instant	16.64	300.42	302.21	58.74	1003.00
2015/01/15 14:25:00	1 min instant	21.05	300.44	302.21	58.78	1003.03
2015/01/15 14:26:00	1 min instant	14.87	300.45	302.21	58.80	1003.03
2015/01/15 14:27:00	1 min instant	13.84	300.46	302.21	58.86	1003.00
2015/01/15 14:28:00	1 min instant	12.81	300.45	302.20	59.10	1003.00
2015/01/15 14:29:00	1 min instant	15.41	300.44	302.20	59.05	1003.00
2015/01/15 14:30:00	1 min instant	13.55	300.44	302.20	58.79	1003.00
2015/01/15 14:31:00	1 min instant	13.71	300.41	302.19	58.84	1002.96
2015/01/15 14:32:00	1 min instant	13.95	300.40	302.19	59.15	1002.93
2015/01/15 14:33:00	1 min instant	13.53	300.41	302.19	59.35	1002.93
2015/01/15 14:34:00	1 min instant	13.32	300.42	302.19	59.45	1002.96
2015/01/15 14:35:00	1 min instant	13.39	300.45	302.20	59.35	1002.96
2015/01/15 14:36:00	1 min instant	12.92	300.46	302.20	59.34	1002.93
2015/01/15 14:37:00	1 min instant	14.17	300.46	302.19	59.39	1002.93
2015/01/15 14:38:00	1 min instant	14.62	300.43	302.19	59.48	1002.93
2015/01/15 14:39:00	1 min instant	13.57	300.43	302.18	59.72	1002.93
2015/01/15 14:40:00	1 min instant	14.32	300.40	302.18	59.65	1002.90
2015/01/15 14:41:00	1 min instant	13.49	300.41	302.18	59.68	1002.90
2015/01/15 14:42:00	1 min instant	13.62	300.41	302.18	59.72	1002.90
2015/01/15 14:43:00	1 min instant	13.66	300.42	302.18	59.73	1002.86
2015/01/15 14:44:00	1 min instant	13.41	300.43	302.18	59.25	1002.86
2015/01/15 14:45:00	1 min instant	13.65	300.43	302.18	59.31	1002.86
2015/01/15 14:46:00	1 min instant	13.93	300.43	302.18	59.56	1002.86
2015/01/15 14:47:00	1 min instant	13.74	300.39	302.17	59.99	1002.79
2015/01/15 14:48:00	1 min instant	12.93	300.38	302.17	59.92	1002.79
2015/01/15 14:49:00	1 min instant	13.71	300.38	302.17	59.79	1002.79
2015/01/15 14:50:00	1 min instant	15.90	300.38	302.17	59.47	1002.79
2015/01/15 14:51:00	1 min instant	13.42	300.38	302.17	59.86	1002.83
2015/01/15 14:52:00	1 min instant	15.27	300.40	302.17	59.90	1002.83
2015/01/15 14:53:00	1 min instant	15.82	300.43	302.17	59.90	1002.76
2015/01/15 14:54:00	1 min instant	15.03	300.39	302.16	59.81	1002.86
2015/01/15 14:55:00	1 min instant	14.76	300.40	302.16	59.75	1002.79
2015/01/15 14:56:00	1 min instant	15.41	300.38	302.15	59.95	1002.79
2015/01/15 14:57:00	1 min instant	14.59	300.34	302.15	60.04	1002.83
2015/01/15 14:58:00	1 min instant	15.81	300.34	302.15	60.16	1002.83
2015/01/15 14:59:00	1 min instant	16.16	300.36	302.15	60.23	1002.79
2015/01/15 15:00:00	1 min instant	17.09	300.36	302.15	60.44	1002.79
2015/01/15 15:01:00	1 min instant	16.49	300.38	302.15	60.32	1002.79
2015/01/15 15:02:00	1 min instant	15.12	300.39	302.15	60.31	1002.83
2015/01/15 15:03:00	1 min instant	15.75	300.39	302.14	60.08	1002.79
2015/01/15 15:04:00	1 min instant	15.96	300.36	302.14	60.62	1002.73
2015/01/15 15:05:00	1 min instant	15.78	300.35	302.14	60.20	1002.73
2015/01/15 15:06:00	1 min instant	14.90	300.36	302.13	60.35	1002.73
2015/01/15 15:07:00	1 min instant	14.85	300.32	302.13	60.43	1002.76
2015/01/15 15:08:00	1 min instant	14.49	300.34	302.13	60.34	1002.73
2015/01/15 15:09:00	1 min instant	13.10	300.36	302.13	59.98	1002.66
2015/01/15 15:10:00	1 min instant	16.44	300.32	302.12	59.88	1002.73
2015/01/15 15:11:00	1 min instant	11.57	300.32	302.12	60.07	1002.69
2015/01/15 15:12:00	1 min instant	15.00	300.29	302.11	59.98	1002.73
2015/01/15 15:13:00	1 min instant	14.07	300.28	302.11	60.02	1002.66
2015/01/15 15:14:00	1 min instant	14.43	300.27	302.11	60.00	1002.66
2015/01/15 15:15:00	1 min instant	16.24	300.29	302.11	60.36	1002.62
2015/01/15 15:16:00	1 min instant	13.76	300.30	302.11	60.24	1002.59
2015/01/15 15:17:00	1 min instant	12.15	300.30	302.11	60.10	1002.66
2015/01/15 15:18:00	1 min instant	16.87	300.29	302.10	60.05	1002.62
2015/01/15 15:19:00	1 min instant	15.35	300.27	302.09	60.34	1002.62
2015/01/15 15:20:00	1 min instant	14.90	300.24	302.09	60.43	1002.62
2015/01/15 15:21:00	1 min instant	14.18	300.24	302.08	60.22	1002.59
2015/01/15 15:22:00	1 min instant	13.17	300.24	302.08	60.69	1002.59
2015/01/15 15:23:00	1 min instant	12.85	300.25	302.08	60.77	1002.56
2015/01/15 15:24:00	1 min instant	12.47	300.25	302.08	60.43	1002.59
2015/01/15 15:25:00	1 min instant	13.30	300.26	302.08	60.31	1002.59
2015/01/15 15:26:00	1 min instant	13.72	300.24	302.07	60.60	1002.59
2015/01/15 15:27:00	1 min instant	13.88	300.23	302.07	60.42	1002.52
2015/01/15 15:28:00	1 min instant	13.97	300.21	302.06	60.49	1002.56
2015/01/15 15:29:00	1 min instant	13.94	300.23	302.05	60.42	1002.52
2015/01/15 15:30:00	1 min instant	13.96	300.22	302.05	60.49	1002.56
2015/01/15 15:31:00	1 min instant	14.16	300.21	302.06	60.53	1002.49
2015/01/15 15:32:01	1 min instant	14.16	300.25	302.06	60.24	1002.52
2015/01/15 15:33:00	1 min instant	14.20	300.26	302.05	60.28	1002.45
2015/01/15 15:34:00	1 min instant	13.98	300.23	302.05	60.15	1002.42
2015/01/15 15:35:00	1 min instant	14.13	300.24	302.05	60.15	1002.42
2015/01/15 15:36:00	1 min instant	15.15	300.23	302.04	60.20	1002.45
2015/01/15 15:37:00	1 min instant	14.85	300.21	302.04	60.25	1002.45
2015/01/15 15:38:00	1 min instant	15.10	300.21	302.04	60.45	1002.45
2015/01/15 15:39:00	1 min instant	15.07	300.23	302.04	60.12	1002.45
2015/01/15 15:40:00	1 min instant	15.01	300.24	302.04	60.66	1002.42
2015/01/15 15:41:00	1 min instant	14.89	300.24	302.04	60.34	1002.42
2015/01/15 15:42:00	1 min instant	15.31	300.22	302.03	60.29	1002.42
2015/01/15 15:43:00	1 min instant	15.78	300.22	302.02	60.49	1002.42
2015/01/15 15:44:00	1 min instant	15.91	300.23	302.02	60.35	1002.39
2015/01/15 15:45:00	1 min instant	13.41	300.19	302.02	60.08	1002.42
2015/01/15 15:46:00	1 min instant	11.76	300.22	302.02	60.23	1002.39
2015/01/15 15:47:00	1 min instant	15.73	300.21	302.02	60.04	1002.35
2015/01/15 15:48:00	1 min instant	14.37	300.22	302.01	59.90	1002.32
2015/01/15 15:49:00	1 min instant	15.55	300.19	302.01	59.91	1002.35
2015/01/15 15:50:00	1 min instant	15.82	300.19	302.00	59.95	1002.32
2015/01/15 15:51:00	1 min instant	15.27	300.16	302.00	59.97	1002.32
2015/01/15 15:52:00	1 min instant	15.28	300.14	301.99	59.80	1002.32
2015/01/15 15:53:00	1 min instant	15.21	300.15	301.99	60.11	1002.32
2015/01/15 15:54:00	1 min instant	14.97	300.15	301.99	60.17	1002.32
2015/01/15 15:55:00	1 min instant	14.58	300.17	301.99	59.86	1002.25
2015/01/15 15:56:00	1 min instant	14.24	300.18	301.99	59.95	1002.22
2015/01/15 15:57:00	1 min instant	14.64	300.17	301.98	60.14	1002.22
2015/01/15 15:58:00	1 min instant	14.81	300.15	301.98	60.07	1002.22
2015/01/15 15:59:00	1 min instant	14.83	300.13	301.98	60.14	1002.18
2015/01/15 16:00:00	1 min instant	14.45	300.14	301.97	60.47	1002.18
2015/01/15 16:01:00	1 min instant	14.66	300.15	301.98	60.35	1002.22
2015/01/15 16:02:00	1 min instant	14.81	300.17	301.98	60.30	1002.22
2015/01/15 16:03:00	1 min instant	14.86	300.17	301.98	60.36	1002.15
2015/01/15 16:04:00	1 min instant	14.83	300.20	301.98	60.27	1002.15
2015/01/15 16:05:00	1 min instant	14.77	300.21	301.97	60.12	1002.18
2015/01/15 16:06:00	1 min instant	14.74	300.20	301.97	60.32	1002.15
2015/01/15 16:07:00	1 min instant	14.76	300.18	301.97	60.29	1002.12
2015/01/15 16:08:00	1 min instant	14.73	300.18	301.97	60.24	1002.12
2015/01/15 16:09:00	1 min instant	14.82	300.19	301.97	60.44	1002.12
2015/01/15 16:10:00	1 min instant	14.90	300.18	301.97	60.43	1002.15
2015/01/15 16:11:00	1 min instant	14.99	300.17	301.97	60.47	1002.08
2015/01/15 16:12:00	1 min instant	15.03	300.26	301.97	60.44	1002.08
2015/01/15 16:13:00	1 min instant	15.07	300.24	301.97	60.39	1002.05
2015/01/15 16:14:00	1 min instant	15.03	300.23	301.97	60.13	1002.08
2015/01/15 16:15:00	1 min instant	15.15	300.23	301.97	60.26	1002.05
2015/01/15 16:16:00	1 min instant	15.08	300.23	301.97	60.49	1002.05
2015/01/15 16:17:00	1 min instant	14.75	300.21	301.97	60.53	1002.01
2015/01/15 16:18:00	1 min instant	15.16	300.21	301.97	60.31	1002.01
2015/01/15 16:19:00	1 min instant	15.25	300.18	301.97	60.65	1001.98
2015/01/15 16:20:00	1 min instant	15.19	300.27	301.97	60.51	1001.98
2015/01/15 16:21:00	1 min instant	13.97	300.26	301.98	60.52	1001.95
2015/01/15 16:22:00	1 min instant	14.73	300.25	301.97	60.63	1001.95
2015/01/15 16:23:00	1 min instant	14.94	300.26	301.97	60.47	1001.95
2015/01/15 16:24:00	1 min instant	14.94	300.25	301.97	60.52	1001.91
2015/01/15 16:25:00	1 min instant	15.10	300.28	301.97	60.49	1001.91
2015/01/15 16:26:00	1 min instant	14.99	300.23	301.97	60.66	1001.91
2015/01/15 16:27:00	1 min instant	15.03	300.25	301.97	60.48	1001.84
2015/01/15 16:28:00	1 min instant	14.89	300.26	301.97	60.38	1001.84
2015/01/15 16:29:00	1 min instant	14.95	300.24	301.96	60.30	1001.84
2015/01/15 16:30:00	1 min instant	15.07	300.20	301.96	60.29	1001.78
2015/01/15 16:31:00	1 min instant	15.25	300.18	301.95	60.23	1001.74
2015/01/15 16:32:00	1 min instant	15.27	300.14	301.95	60.67	1001.71
2015/01/15 16:33:00	1 min instant	14.69	300.16	301.95	60.73	1001.71
2015/01/15 16:34:00	1 min instant	15.82	300.15	301.95	60.65	1001.71
2015/01/15 16:35:00	1 min instant	15.16	300.15	301.95	60.91	1001.64
2015/01/15 16:36:00	1 min instant	13.43	300.14	301.94	60.97	1001.64
2015/01/15 16:37:00	1 min instant	16.86	300.14	301.93	60.99	1001.67
2015/01/15 16:38:00	1 min instant	16.26	300.12	301.93	61.01	1001.64
2015/01/15 16:39:00	1 min instant	15.88	300.07	301.92	60.89	1001.61
2015/01/15 16:40:00	1 min instant	15.82	300.08	301.92	61.14	1001.57
2015/01/15 16:41:00	1 min instant	15.85	300.06	301.92	61.15	1001.61
2015/01/15 16:42:00	1 min instant	16.23	300.06	301.91	61.21	1001.54
2015/01/15 16:43:00	1 min instant	14.00	300.06	301.91	61.14	1001.57
2015/01/15 16:44:00	1 min instant	18.68	300.05	301.90	61.09	1001.54
2015/01/15 16:45:00	1 min instant	10.85	300.01	301.89	61.07	1001.57
2015/01/15 16:46:00	1 min instant	20.40	299.98	301.89	61.26	1001.51
2015/01/15 16:47:00	1 min instant	16.55	299.97	301.88	61.38	1001.51
2015/01/15 16:48:00	1 min instant	16.17	299.97	301.88	61.11	1001.51
2015/01/15 16:49:00	1 min instant	15.58	299.98	301.88	61.06	1001.47
2015/01/15 16:50:00	1 min instant	15.20	300.01	301.88	60.89	1001.51
2015/01/15 16:51:00	1 min instant	17.07	300.02	301.88	60.93	1001.47
2015/01/15 16:52:00	1 min instant	16.15	300.04	301.87	61.07	1001.47
2015/01/15 16:53:00	1 min instant	15.55	300.03	301.87	60.73	1001.44
2015/01/15 16:54:00	1 min instant	16.16	300.01	301.86	60.93	1001.44
2015/01/15 16:55:00	1 min instant	14.35	300.00	301.86	61.27	1001.37
2015/01/15 16:56:00	1 min instant	14.45	300.00	301.86	61.37	1001.37
2015/01/15 16:57:00	1 min instant	15.88	299.99	301.86	60.86	1001.37
2015/01/15 16:58:00	1 min instant	15.81	300.04	301.86	61.17	1001.40
2015/01/15 16:59:00	1 min instant	15.95	300.06	301.87	61.15	1001.37
2015/01/15 17:00:00	1 min instant	15.93	300.08	301.87	61.18	1001.37
2015/01/15 17:01:00	1 min instant	15.64	300.08	301.86	60.91	1001.37
2015/01/15 17:02:00	1 min instant	15.51	300.07	301.86	61.36	1001.30
2015/01/15 17:03:00	1 min instant	15.53	300.06	301.86	61.36	1001.34
2015/01/15 17:04:00	1 min instant	15.58	300.06	301.86	61.43	1001.30
2015/01/15 17:05:00	1 min instant	15.63	300.05	301.86	61.45	1001.30
2015/01/15 17:06:00	1 min instant	15.56	300.06	301.86	61.50	1001.23
2015/01/15 17:07:00	1 min instant	15.54	300.07	301.86	61.79	1001.20
2015/01/15 17:08:00	1 min instant	15.41	300.11	301.86	61.36	1001.17
2015/01/15 17:09:00	1 min instant	15.45	300.13	301.87	60.95	1001.10
2015/01/15 17:10:00	1 min instant	15.26	300.12	301.86	60.89	1001.06
2015/01/15 17:11:00	1 min instant	15.53	300.12	301.86	60.95	1001.03
2015/01/15 17:12:00	1 min instant	15.41	300.11	301.86	61.33	1001.03
2015/01/15 17:13:00	1 min instant	15.66	300.11	301.86	61.39	1000.96
2015/01/15 17:14:00	1 min instant	43.87	300.11	301.86	61.53	1000.96
2015/01/15 17:15:00	1 min instant	3.75	300.11	301.86	61.36	1000.93
2015/01/15 17:16:00	1 min instant	14.47	300.13	301.86	61.52	1000.93
2015/01/15 17:17:00	1 min instant	14.52	300.11	301.86	61.52	1000.89
2015/01/15 17:18:00	1 min instant	14.95	300.10	301.85	61.89	1000.89
2015/01/15 17:19:00	1 min instant	14.98	300.05	301.84	61.85	1000.89
2015/01/15 17:20:00	1 min instant	15.26	300.00	301.84	61.56	1000.83
2015/01/15 17:21:00	1 min instant	15.25	299.99	301.84	61.42	1000.83
2015/01/15 17:22:00	1 min instant	15.36	300.01	301.84	62.18	1000.79
2015/01/15 17:23:00	1 min instant	15.47	300.00	301.83	62.23	1000.73
2015/01/15 17:24:00	1 min instant	15.38	300.01	301.83	62.18	1000.76
2015/01/15 17:25:00	1 min instant	15.44	299.97	301.82	62.09	1000.73
2015/01/15 17:26:00	1 min instant	15.05	299.95	301.81	62.37	1000.73
2015/01/15 17:27:00	1 min instant	15.25	299.92	301.80	62.29	1000.69
2015/01/15 17:28:00	1 min instant	15.32	299.89	301.80	62.42	1000.69
2015/01/15 17:29:00	1 min instant	15.61	299.89	301.79	62.68	1000.59
2015/01/15 17:30:00	1 min instant	15.35	299.88	301.79	62.56	1000.59
2015/01/15 17:31:00	1 min instant	15.17	299.91	301.79	62.56	1000.56
2015/01/15 17:32:00	1 min instant	13.96	299.92	301.80	62.53	1000.52
2015/01/15 17:33:00	1 min instant	14.52	299.96	301.80	62.55	1000.52
2015/01/15 17:34:00	1 min instant	15.07	300.01	301.80	62.31	1000.52
2015/01/15 17:35:00	1 min instant	16.10	300.03	301.80	62.72	1000.52
2015/01/15 17:36:00	1 min instant	15.16	300.01	301.80	62.40	1000.52
2015/01/15 17:37:00	1 min instant	15.66	300.02	301.80	62.42	1000.45
2015/01/15 17:38:00	1 min instant	16.01	300.02	301.80	62.66	1000.52
2015/01/15 17:39:00	1 min instant	15.62	300.02	301.80	62.81	1000.45
2015/01/15 17:40:00	1 min instant	15.45	300.04	301.80	62.74	1000.35
2015/01/15 17:41:00	1 min instant	15.09	300.05	301.80	62.08	1000.35
2015/01/15 17:42:00	1 min instant	15.12	300.07	301.81	62.00	1000.32
2015/01/15 17:43:00	1 min instant	15.24	300.10	301.82	61.96	1000.28
2015/01/15 17:44:00	1 min instant	15.17	300.13	301.82	61.80	1000.25
2015/01/15 17:45:00	1 min instant	14.68	300.13	301.82	61.72	1000.22
2015/01/15 17:46:00	1 min instant	14.33	300.12	301.82	62.07	1000.18
2015/01/15 17:47:00	1 min instant	15.27	300.10	301.81	62.18	1000.18
2015/01/15 17:48:00	1 min instant	15.21	300.10	301.82	62.22	1000.15
2015/01/15 17:49:00	1 min instant	15.00	300.10	301.82	62.23	1000.15
2015/01/15 17:50:00	1 min instant	13.27	300.11	301.82	62.19	1000.01
2015/01/15 17:51:00	1 min instant	14.80	300.14	301.83	62.38	1000.01
2015/01/15 17:52:00	1 min instant	15.18	300.16	301.83	62.29	1000.01
2015/01/15 17:53:00	1 min instant	15.26	300.19	301.84	62.06	999.95
2015/01/15 17:54:00	1 min instant	14.89	300.21	301.85	62.15	999.88
2015/01/15 17:55:00	1 min instant	14.86	300.21	301.85	61.85	999.84
2015/01/15 17:56:00	1 min instant	14.92	300.21	301.85	61.85	999.88
2015/01/15 17:57:00	1 min instant	15.11	300.20	301.85	61.48	999.88
2015/01/15 17:58:00	1 min instant	15.45	300.21	301.85	61.52	999.88
2015/01/15 17:59:00	1 min instant	15.19	300.21	301.86	61.50	999.88
2015/01/15 18:00:00	1 min instant	15.51	300.22	301.86	61.79	999.84
2015/01/15 18:01:00	1 min instant	15.87	300.23	301.87	61.49	999.84
2015/01/15 18:02:00	1 min instant	15.63	300.26	301.87	61.40	999.78
2015/01/15 18:03:00	1 min instant	15.42	300.26	301.87	61.53	999.78
2015/01/15 18:04:00	1 min instant	15.60	300.24	301.87	61.68	999.71
2015/01/15 18:05:00	1 min instant	15.78	300.22	301.87	61.62	999.71
2015/01/15 18:06:00	1 min instant	15.84	300.21	301.87	61.77	999.71
2015/01/15 18:07:00	1 min instant	16.12	300.20	301.88	61.46	999.67
2015/01/15 18:08:00	1 min instant	15.91	300.22	301.88	61.52	999.67
2015/01/15 18:09:00	1 min instant	15.63	300.23	301.89	61.76	999.64
2015/01/15 18:10:00	1 min instant	15.65	300.23	301.89	61.59	999.67
2015/01/15 18:11:00	1 min instant	15.70	300.25	301.89	61.52	999.64
2015/01/15 18:12:00	1 min instant	15.60	300.25	301.89	61.67	999.64
2015/01/15 18:13:00	1 min instant	15.43	300.22	301.89	61.62	999.61
2015/01/15 18:14:00	1 min instant	15.43	300.20	301.89	61.37	999.61
2015/01/15 18:15:00	1 min instant	16.00	300.20	301.89	61.68	999.61
2015/01/15 18:16:00	1 min instant	16.15	300.18	301.89	61.65	999.57
2015/01/15 18:17:00	1 min instant	15.56	300.20	301.89	61.51	999.54
2015/01/15 18:18:00	1 min instant	17.90	300.22	301.90	61.68	999.50
2015/01/15 18:19:00	1 min instant	16.61	300.23	301.90	61.55	999.50
2015/01/15 18:20:00	1 min instant	16.30	300.25	301.90	61.60	999.47
2015/01/15 18:21:00	1 min instant	16.20	300.25	301.90	61.47	999.50
2015/01/15 18:22:00	1 min instant	16.02	300.23	301.90	61.62	999.47
2015/01/15 18:23:00	1 min instant	15.81	300.22	301.90	61.58	999.47
2015/01/15 18:24:00	1 min instant	15.76	300.21	301.90	61.46	999.40
2015/01/15 18:25:00	1 min instant	15.65	300.21	301.91	61.57	999.37
2015/01/15 18:26:00	1 min instant	15.74	300.22	301.91	61.68	999.33
2015/01/15 18:27:00	1 min instant	15.66	300.23	301.91	61.69	999.33
2015/01/15 18:28:00	1 min instant	15.65	300.25	301.92	61.78	999.30
2015/01/15 18:29:00	1 min instant	15.73	300.28	301.93	61.66	999.27
2015/01/15 18:30:00	1 min instant	15.68	300.30	301.93	61.54	999.27
2015/01/15 18:31:00	1 min instant	15.76	300.30	301.93	61.76	999.27
2015/01/15 18:32:00	1 min instant	15.70	300.30	301.93	61.80	999.30
2015/01/15 18:33:00	1 min instant	15.66	300.29	301.93	61.92	999.33
2015/01/15 18:34:00	1 min instant	15.71	300.28	301.93	61.95	999.30
2015/01/15 18:35:00	1 min instant	15.70	300.27	301.94	61.91	999.30
2015/01/15 18:36:00	1 min instant	15.81	300.29	301.95	62.11	999.20
2015/01/15 18:37:00	1 min instant	15.59	300.31	301.95	61.83	999.17
2015/01/15 18:38:00	1 min instant	15.35	300.33	301.96	61.44	999.10
2015/01/15 18:39:00	1 min instant	15.19	300.33	301.96	61.21	999.06
2015/01/15 18:40:00	1 min instant	15.84	300.36	301.96	61.10	999.06
2015/01/15 18:41:00	1 min instant	15.79	300.36	301.96	61.23	999.00
2015/01/15 18:42:00	1 min instant	15.81	300.34	301.97	61.33	999.00
2015/01/15 18:43:00	1 min instant	16.60	300.33	301.96	61.04	998.96
2015/01/15 18:44:00	1 min instant	16.20	300.32	301.97	61.24	999.00
2015/01/15 18:45:00	1 min instant	17.59	300.33	301.97	61.20	999.00
2015/01/15 18:46:00	1 min instant	17.15	300.34	301.98	61.39	998.93
2015/01/15 18:47:00	1 min instant	16.73	300.35	301.98	61.27	998.93
2015/01/15 18:48:00	1 min instant	16.86	300.36	301.99	61.32	998.93
2015/01/15 18:49:00	1 min instant	16.19	300.40	301.99	61.16	998.89
2015/01/15 18:50:00	1 min instant	15.82	300.40	302.00	61.11	998.83
2015/01/15 18:51:00	1 min instant	15.56	300.40	302.00	61.23	998.79
2015/01/15 18:52:00	1 min instant	15.69	300.39	302.00	61.17	998.79
2015/01/15 18:53:00	1 min instant	15.70	300.38	302.00	61.41	998.79
2015/01/15 18:54:00	1 min instant	16.00	300.38	302.00	61.47	998.79
2015/01/15 18:55:00	1 min instant	15.98	300.36	302.00	61.38	998.79
2015/01/15 18:56:00	1 min instant	16.37	300.36	302.01	61.52	998.76
2015/01/15 18:57:00	1 min instant	16.61	300.38	302.01	61.41	998.79
2015/01/15 18:58:00	1 min instant	15.88	300.41	302.02	61.49	998.76
2015/01/15 18:59:00	1 min instant	15.02	300.42	302.03	61.30	998.72
2015/01/15 19:00:00	1 min instant	15.41	300.44	302.03	61.28	998.76
2015/01/15 19:01:00	1 min instant	15.46	300.46	302.04	61.38	998.76
2015/01/15 19:02:00	1 min instant	15.58	300.44	302.04	61.32	998.76
2015/01/15 19:03:00	1 min instant	15.50	300.43	302.04	61.19	998.72
2015/01/15 19:04:00	1 min instant	15.57	300.43	302.04	61.22	998.72
2015/01/15 19:05:00	1 min instant	15.64	300.41	302.04	61.28	998.69
2015/01/15 19:06:00	1 min instant	15.77	300.40	302.04	61.11	998.72
2015/01/15 19:07:00	1 min instant	15.97	300.41	302.05	61.04	998.72
2015/01/15 19:08:00	1 min instant	15.94	300.44	302.05	61.30	998.62
2015/01/15 19:09:00	1 min instant	16.00	300.44	302.06	61.01	998.66
2015/01/15 19:10:00	1 min instant	16.03	300.44	302.06	60.97	998.62
2015/01/15 19:11:00	1 min instant	16.12	300.48	302.07	60.74	998.56
2015/01/15 19:12:00	1 min instant	16.20	300.50	302.08	60.36	998.59
2015/01/15 19:13:00	1 min instant	16.25	300.53	302.08	60.59	998.56
2015/01/15 19:14:00	1 min instant	16.25	300.54	302.08	60.59	998.56
2015/01/15 19:15:00	1 min instant	16.20	300.50	302.09	60.97	998.52
2015/01/15 19:16:00	1 min instant	16.23	300.48	302.09	61.11	998.56
2015/01/15 19:17:00	1 min instant	16.28	300.49	302.09	61.26	998.45
2015/01/15 19:18:00	1 min instant	16.30	300.48	302.10	61.11	998.52
2015/01/15 19:19:00	1 min instant	16.29	300.47	302.10	60.97	998.45
2015/01/15 19:20:00	1 min instant	16.39	300.48	302.11	61.13	998.39
2015/01/15 19:21:00	1 min instant	16.55	300.53	302.11	60.93	998.39
2015/01/15 19:22:00	1 min instant	16.71	300.58	302.12	60.87	998.35
2015/01/15 19:23:00	1 min instant	16.68	300.55	302.13	60.65	998.39
2015/01/15 19:24:00	1 min instant	16.54	300.57	302.13	60.90	998.35
2015/01/15 19:25:00	1 min instant	16.71	300.57	302.13	61.07	998.32
2015/01/15 19:26:00	1 min instant	16.58	300.55	302.13	61.07	998.35
2015/01/15 19:27:00	1 min instant	16.81	300.54	302.13	61.11	998.39
2015/01/15 19:28:00	1 min instant	17.15	300.54	302.14	61.06	998.32
2015/01/15 19:29:00	1 min instant	16.49	300.52	302.14	61.15	998.32
2015/01/15 19:30:00	1 min instant	17.53	300.53	302.14	61.19	998.28
2015/01/15 19:31:00	1 min instant	16.35	300.54	302.15	61.18	998.32
2015/01/15 19:32:00	1 min instant	16.85	300.55	302.15	61.13	998.25
2015/01/15 19:33:00	1 min instant	16.70	300.56	302.16	61.10	998.32
2015/01/15 19:34:00	1 min instant	16.95	300.60	302.17	60.95	998.22
2015/01/15 19:35:00	1 min instant	17.01	300.60	302.17	60.60	998.28
2015/01/15 19:36:00	1 min instant	16.96	300.62	302.18	60.93	998.25
2015/01/15 19:37:00	1 min instant	17.03	300.59	302.18	61.06	998.25
2015/01/15 19:38:00	1 min instant	17.09	300.58	302.18	61.06	998.25
2015/01/15 19:39:00	1 min instant	17.05	300.56	302.18	61.15	998.25
2015/01/15 19:40:00	1 min instant	17.15	300.54	302.18	61.09	998.22
2015/01/15 19:41:00	1 min instant	17.24	300.57	302.19	61.02	998.18
2015/01/15 19:42:00	1 min instant	17.30	300.55	302.19	61.17	998.18
2015/01/15 19:43:00	1 min instant	17.31	300.56	302.19	61.14	998.18
2015/01/15 19:44:00	1 min instant	17.12	300.59	302.20	61.22	998.15
2015/01/15 19:45:00	1 min instant	17.60	300.60	302.21	61.02	998.11
2015/01/15 19:46:00	1 min instant	18.70	300.61	302.21	61.04	998.11
2015/01/15 19:47:00	1 min instant	12.55	300.59	302.21	61.09	998.01
2015/01/15 19:48:00	1 min instant	16.61	300.58	302.21	61.19	998.01
2015/01/15 19:49:00	1 min instant	18.32	300.56	302.21	61.19	998.05
2015/01/15 19:50:00	1 min instant	17.12	300.56	302.21	61.22	998.05
2015/01/15 19:51:00	1 min instant	17.41	300.55	302.21	61.18	998.01
2015/01/15 19:52:00	1 min instant	17.25	300.55	302.21	61.13	998.05
2015/01/15 19:53:00	1 min instant	17.65	300.55	302.21	60.89	998.01
2015/01/15 19:54:00	1 min instant	17.64	300.55	302.21	61.08	997.98
2015/01/15 19:55:00	1 min instant	17.61	300.53	302.21	61.19	997.98
2015/01/15 19:56:00	1 min instant	17.87	300.51	302.21	61.35	997.98
2015/01/15 19:57:00	1 min instant	17.98	300.46	302.20	61.52	997.88
2015/01/15 19:58:00	1 min instant	17.64	300.44	302.20	61.85	997.91
2015/01/15 19:59:00	1 min instant	17.25	300.44	302.20	62.02	997.91
2015/01/15 20:00:00	1 min instant	17.32	300.43	302.20	61.84	997.84
2015/01/15 20:01:00	1 min instant	17.98	300.43	302.19	61.80	997.84
2015/01/15 20:02:00	1 min instant	18.29	300.38	302.18	61.70	997.84
2015/01/15 20:03:00	1 min instant	17.55	300.34	302.17	61.89	997.84
2015/01/15 20:04:00	1 min instant	18.48	300.32	302.17	61.97	997.81
2015/01/15 20:05:00	1 min instant	18.20	300.30	302.16	62.52	997.81
2015/01/15 20:06:00	1 min instant	18.29	300.28	302.16	62.29	997.78
2015/01/15 20:07:00	1 min instant	14.35	300.28	302.15	62.35	997.78
2015/01/15 20:08:00	1 min instant	18.31	300.25	302.14	62.52	997.78
2015/01/15 20:09:00	1 min instant	15.94	300.21	302.13	62.57	997.71
2015/01/15 20:10:00	1 min instant	18.01	300.14	302.12	62.28	997.67
2015/01/15 20:11:00	1 min instant	17.43	300.13	302.11	62.68	997.67
2015/01/15 20:12:00	1 min instant	17.08	300.11	302.10	62.47	997.71
2015/01/15 20:13:00	1 min instant	16.27	300.09	302.10	62.54	997.64
2015/01/15 20:14:00	1 min instant	19.32	300.11	302.09	62.50	997.64
2015/01/15 20:15:00	1 min instant	19.59	300.12	302.09	62.57	997.64
2015/01/15 20:16:00	1 min instant	17.33	300.11	302.08	62.47	997.67
2015/01/15 20:17:00	1 min instant	17.31	300.11	302.07	62.43	997.64
2015/01/15 20:18:00	1 min instant	16.53	300.09	302.06	62.45	997.64
2015/01/15 20:19:00	1 min instant	18.62	300.06	302.05	62.41	997.67
2015/01/15 20:20:00	1 min instant	17.49	300.04	302.05	62.52	997.61
2015/01/15 20:21:00	1 min instant	17.33	300.06	302.04	62.61	997.64
2015/01/15 20:22:00	1 min instant	17.00	300.06	302.04	62.77	997.57
2015/01/15 20:23:00	1 min instant	16.91	300.06	302.03	62.77	997.61
2015/01/15 20:24:00	1 min instant	16.99	300.05	302.02	62.46	997.61
2015/01/15 20:25:00	1 min instant	16.91	300.02	302.01	62.54	997.54
2015/01/15 20:26:00	1 min instant	17.20	300.00	302.00	62.88	997.57
2015/01/15 20:27:00	1 min instant	16.73	299.99	301.99	62.94	997.61
2015/01/15 20:28:00	1 min instant	18.36	299.97	301.99	62.93	997.57
2015/01/15 20:29:00	1 min instant	16.59	299.98	301.98	62.68	997.61
2015/01/15 20:30:00	1 min instant	14.64	299.99	301.98	62.67	997.57
2015/01/15 20:31:00	1 min instant	17.28	299.99	301.97	62.83	997.57
2015/01/15 20:32:00	1 min instant	13.99	299.96	301.96	62.92	997.57
2015/01/15 20:33:00	1 min instant	15.38	299.94	301.95	63.28	997.57
2015/01/15 20:34:00	1 min instant	17.22	299.93	301.94	63.32	997.57
2015/01/15 20:35:00	1 min instant	17.08	299.92	301.93	63.13	997.50
2015/01/15 20:36:00	1 min instant	17.41	299.92	301.93	62.72	997.50
2015/01/15 20:37:00	1 min instant	17.40	299.93	301.92	62.54	997.50
2015/01/15 20:38:00	1 min instant	17.65	299.94	301.92	62.36	997.50
2015/01/15 20:39:00	1 min instant	17.28	299.95	301.91	62.33	997.44
2015/01/15 20:40:00	1 min instant	17.72	299.96	301.91	62.36	997.50
2015/01/15 20:41:00	1 min instant	17.22	299.92	301.90	62.40	997.54
2015/01/15 20:42:00	1 min instant	17.42	299.92	301.89	62.72	997.54
2015/01/15 20:43:00	1 min instant	17.33	299.92	301.89	63.03	997.50
2015/01/15 20:44:00	1 min instant	17.32	299.92	301.88	63.07	997.54
2015/01/15 20:45:00	1 min instant	17.16	299.94	301.88	62.84	997.57
2015/01/15 20:46:00	1 min instant	17.31	299.97	301.88	62.74	997.61
2015/01/15 20:47:00	1 min instant	17.30	299.99	301.89	62.64	997.54
2015/01/15 20:48:00	1 min instant	17.27	300.01	301.88	62.68	997.50
2015/01/15 20:49:00	1 min instant	17.22	300.01	301.88	62.83	997.50
2015/01/15 20:50:00	1 min instant	17.20	300.01	301.87	62.78	997.50
2015/01/15 20:51:00	1 min instant	17.13	300.00	301.87	62.90	997.50
2015/01/15 20:52:00	1 min instant	17.24	299.99	301.87	62.96	997.47
2015/01/15 20:53:00	1 min instant	17.14	300.01	301.87	62.81	997.50
2015/01/15 20:54:00	1 min instant	17.12	300.02	301.87	62.78	997.47
2015/01/15 20:55:00	1 min instant	14.78	300.07	301.87	62.42	997.50
2015/01/15 20:56:00	1 min instant	15.57	300.08	301.88	62.36	997.50
2015/01/15 20:57:00	1 min instant	16.78	300.11	301.88	62.39	997.44
2015/01/15 20:58:00	1 min instant	17.32	300.12	301.87	62.29	997.44
2015/01/15 20:59:00	1 min instant	17.13	300.11	301.87	62.51	997.44
2015/01/15 21:00:00	1 min instant	17.09	300.12	301.87	62.54	997.47
2015/01/15 21:01:00	1 min instant	17.17	300.12	301.87	62.59	997.44
2015/01/15 21:02:00	1 min instant	16.47	300.10	301.87	62.50	997.44
2015/01/15 21:03:00	1 min instant	16.17	300.11	301.87	62.52	997.44
2015/01/15 21:04:00	1 min instant	16.64	300.12	301.88	62.23	997.44
2015/01/15 21:05:00	1 min instant	16.82	300.16	301.88	62.44	997.44
2015/01/15 21:06:00	1 min instant	16.75	300.18	301.89	62.38	997.47
2015/01/15 21:07:00	1 min instant	16.76	300.23	301.89	62.06	997.44
2015/01/15 21:08:00	1 min instant	16.89	300.25	301.90	61.94	997.44
2015/01/15 21:09:00	1 min instant	16.96	300.27	301.90	61.88	997.44
2015/01/15 21:10:00	1 min instant	17.01	300.27	301.90	62.02	997.44
2015/01/15 21:11:00	1 min instant	16.95	300.26	301.90	62.04	997.44
2015/01/15 21:12:00	1 min instant	16.80	300.26	301.91	62.08	997.47
2015/01/15 21:13:00	1 min instant	16.86	300.26	301.91	62.07	997.47
2015/01/15 21:14:00	1 min instant	16.94	300.26	301.91	61.98	997.47
2015/01/15 21:15:00	1 min instant	16.95	300.29	301.92	62.04	997.44
2015/01/15 21:16:00	1 min instant	16.92	300.29	301.93	61.89	997.44
2015/01/15 21:17:00	1 min instant	16.90	300.33	301.93	61.82	997.44
2015/01/15 21:18:00	1 min instant	16.98	300.36	301.95	61.78	997.40
2015/01/15 21:19:00	1 min instant	16.99	300.39	301.95	61.73	997.37
2015/01/15 21:20:00	1 min instant	17.04	300.38	301.95	61.62	997.37
2015/01/15 21:21:00	1 min instant	17.09	300.38	301.95	61.63	997.37
2015/01/15 21:22:00	1 min instant	17.15	300.37	301.96	61.76	997.37
2015/01/15 21:23:00	1 min instant	17.10	300.36	301.96	61.99	997.37
2015/01/15 21:24:00	1 min instant	17.09	300.35	301.96	61.88	997.33
2015/01/15 21:25:00	1 min instant	17.06	300.36	301.97	61.94	997.33
2015/01/15 21:26:00	1 min instant	17.03	300.38	301.97	62.02	997.37
2015/01/15 21:27:00	1 min instant	16.99	300.40	301.99	61.88	997.33
2015/01/15 21:28:00	1 min instant	17.02	300.42	301.99	61.86	997.33
2015/01/15 21:29:00	1 min instant	17.05	300.46	302.01	61.83	997.37
2015/01/15 21:30:00	1 min instant	17.14	300.48	302.01	61.70	997.37
2015/01/15 21:31:00	1 min instant	17.05	300.51	302.02	61.64	997.37
2015/01/15 21:32:00	1 min instant	16.98	300.52	302.02	61.53	997.37
2015/01/15 21:33:00	1 min instant	16.94	300.52	302.02	61.57	997.40
2015/01/15 21:34:00	1 min instant	16.84	300.49	302.03	61.64	997.40
2015/01/15 21:35:00	1 min instant	16.72	300.50	302.03	61.71	997.37
2015/01/15 21:36:00	1 min instant	16.34	300.49	302.04	61.84	997.40
2015/01/15 21:37:00	1 min instant	16.08	300.46	302.04	61.84	997.37
2015/01/15 21:38:00	1 min instant	15.75	300.47	302.05	61.85	997.37
2015/01/15 21:39:00	1 min instant	16.21	300.47	302.05	61.78	997.37
2015/01/15 21:40:00	1 min instant	16.19	300.51	302.06	61.71	997.37
2015/01/15 21:41:00	1 min instant	16.38	300.52	302.07	61.72	997.37
2015/01/15 21:42:00	1 min instant	15.96	300.55	302.08	61.64	997.37
2015/01/15 21:43:00	1 min instant	15.91	300.60	302.10	61.30	997.40
2015/01/15 21:44:00	1 min instant	15.97	300.62	302.10	61.24	997.40
2015/01/15 21:45:00	1 min instant	15.91	300.62	302.11	61.23	997.37
2015/01/15 21:46:00	1 min instant	16.00	300.63	302.11	61.23	997.44
2015/01/15 21:47:00	1 min instant	16.10	300.62	302.12	61.20	997.44
2015/01/15 21:48:00	1 min instant	16.20	300.62	302.12	61.20	997.44
2015/01/15 21:49:00	1 min instant	16.29	300.60	302.12	61.23	997.44
2015/01/15 21:50:00	1 min instant	16.26	300.58	302.13	61.28	997.44
2015/01/15 21:51:00	1 min instant	16.32	300.56	302.13	61.28	997.44
2015/01/15 21:52:00	1 min instant	16.31	300.60	302.13	61.26	997.47
2015/01/15 21:53:00	1 min instant	16.16	300.60	302.14	61.23	997.44
2015/01/15 21:54:00	1 min instant	16.13	300.60	302.15	61.17	997.47
2015/01/15 21:55:00	1 min instant	16.21	300.61	302.16	61.17	997.50
2015/01/15 21:56:00	1 min instant	15.98	300.66	302.17	61.12	997.50
2015/01/15 21:57:00	1 min instant	16.09	300.66	302.18	61.00	997.54
2015/01/15 21:58:00	1 min instant	16.17	300.70	302.19	60.96	997.57
2015/01/15 21:59:00	1 min instant	16.86	300.73	302.20	60.87	997.54
2015/01/15 22:00:00	1 min instant	13.80	300.76	302.21	60.82	997.54
2015/01/15 22:01:00	1 min instant	22.17	300.77	302.21	60.82	997.57
2015/01/15 22:02:00	1 min instant	15.80	300.77	302.21	60.83	997.54
2015/01/15 22:03:00	1 min instant	15.73	300.74	302.22	60.97	997.54
2015/01/15 22:04:00	1 min instant	15.76	300.71	302.22	60.98	997.50
2015/01/15 22:05:00	1 min instant	15.81	300.71	302.22	61.05	997.50
2015/01/15 22:06:00	1 min instant	15.89	300.69	302.23	61.11	997.50
2015/01/15 22:07:00	1 min instant	16.23	300.68	302.23	61.13	997.50
2015/01/15 22:08:00	1 min instant	16.01	300.68	302.24	61.20	997.50
2015/01/15 22:09:00	1 min instant	15.98	300.67	302.24	61.17	997.54
2015/01/15 22:10:00	1 min instant	15.77	300.69	302.25	61.13	997.50
2015/01/15 22:11:00	1 min instant	15.61	300.70	302.26	61.09	997.50
2015/01/15 22:12:00	1 min instant	15.65	300.72	302.26	61.01	997.50
2015/01/15 22:13:00	1 min instant	15.56	300.76	302.27	60.95	997.50
2015/01/15 22:14:00	1 min instant	15.55	300.77	302.28	60.87	997.50
2015/01/15 22:15:00	1 min instant	15.52	300.81	302.29	60.82	997.47
2015/01/15 22:16:00	1 min instant	15.44	300.85	302.30	60.75	997.50
2015/01/15 22:17:00	1 min instant	15.06	300.86	302.31	60.75	997.50
2015/01/15 22:18:00	1 min instant	14.91	300.88	302.32	60.69	997.47
2015/01/15 22:19:00	1 min instant	14.60	300.91	302.33	60.67	997.50
2015/01/15 22:20:00	1 min instant	14.77	300.88	302.33	60.65	997.47
2015/01/15 22:21:00	1 min instant	14.69	300.87	302.33	60.76	997.50
2015/01/15 22:22:00	1 min instant	14.74	300.84	302.33	60.86	997.47
2015/01/15 22:23:00	1 min instant	14.58	300.81	302.33	60.86	997.50
2015/01/15 22:24:00	1 min instant	14.63	300.80	302.33	60.95	997.50
2015/01/15 22:25:00	1 min instant	14.74	300.79	302.34	60.95	997.50
2015/01/15 22:26:00	1 min instant	17.89	300.78	302.34	60.96	997.50
2015/01/15 22:27:00	1 min instant	18.65	300.77	302.35	60.97	997.50
2015/01/15 22:28:00	1 min instant	15.48	300.77	302.35	60.92	997.50
2015/01/15 22:29:00	1 min instant	16.44	300.80	302.36	60.86	997.50
2015/01/15 22:30:00	1 min instant	17.88	300.80	302.36	60.81	997.54
2015/01/15 22:31:00	1 min instant	17.29	300.80	302.37	60.70	997.57
2015/01/15 22:32:00	1 min instant	17.38	300.84	302.38	60.65	997.54
2015/01/15 22:33:00	1 min instant	16.70	300.88	302.39	60.55	997.54
2015/01/15 22:34:00	1 min instant	17.06	300.87	302.40	60.59	997.61
2015/01/15 22:35:00	1 min instant	16.91	300.92	302.41	60.35	997.61
2015/01/15 22:36:00	1 min instant	16.95	300.96	302.42	60.29	997.61
2015/01/15 22:37:00	1 min instant	17.09	300.99	302.43	60.18	997.64
2015/01/15 22:38:00	1 min instant	17.10	301.00	302.43	60.29	997.67
2015/01/15 22:39:00	1 min instant	17.06	300.96	302.43	60.20	997.61
2015/01/15 22:40:00	1 min instant	16.95	300.96	302.43	60.46	997.71
2015/01/15 22:41:00	1 min instant	15.81	300.95	302.44	60.31	997.71
2015/01/15 22:42:00	1 min instant	14.99	300.89	302.44	60.32	997.74
2015/01/15 22:43:00	1 min instant	15.59	300.87	302.44	60.71	997.78
2015/01/15 22:44:00	1 min instant	15.58	300.84	302.44	60.54	997.78
2015/01/15 22:45:00	1 min instant	15.76	300.86	302.44	60.61	997.74
2015/01/15 22:46:00	1 min instant	16.01	300.87	302.45	60.55	997.78
2015/01/15 22:47:00	1 min instant	15.96	300.84	302.45	60.73	997.81
2015/01/15 22:48:01	1 min instant	15.88	300.82	302.45	60.69	997.81
2015/01/15 22:49:00	1 min instant	15.78	300.84	302.46	60.56	997.81
2015/01/15 22:50:00	1 min instant	15.71	300.89	302.46	60.43	997.81
2015/01/15 22:51:00	1 min instant	15.65	300.91	302.47	60.45	997.84
2015/01/15 22:52:00	1 min instant	15.57	300.91	302.48	60.35	997.84
2015/01/15 22:53:00	1 min instant	15.50	300.95	302.49	60.24	997.88
2015/01/15 22:54:00	1 min instant	15.52	300.98	302.49	60.18	997.88
2015/01/15 22:55:00	1 min instant	15.48	300.99	302.50	60.11	997.84
2015/01/15 22:56:00	1 min instant	15.39	301.03	302.51	59.98	997.91
2015/01/15 22:57:00	1 min instant	15.38	301.05	302.52	59.93	997.88
2015/01/15 22:58:00	1 min instant	15.30	301.04	302.52	59.94	997.94
2015/01/15 22:59:00	1 min instant	15.34	301.02	302.52	59.97	997.91
2015/01/15 23:00:00	1 min instant	15.30	300.99	302.52	60.02	997.94
2015/01/15 23:01:00	1 min instant	15.18	300.96	302.52	60.12	997.94
2015/01/15 23:02:00	1 min instant	15.14	300.93	302.52	60.10	997.91
2015/01/15 23:03:00	1 min instant	15.13	300.92	302.52	60.22	997.91
2015/01/15 23:04:00	1 min instant	15.07	300.90	302.51	60.19	997.91
2015/01/15 23:05:00	1 min instant	14.53	300.87	302.51	60.23	997.91
2015/01/15 23:06:00	1 min instant	15.35	300.87	302.52	60.20	997.98
2015/01/15 23:07:00	1 min instant	11.14	300.85	302.51	60.21	997.98
2015/01/15 23:08:00	1 min instant	11.76	300.84	302.52	60.20	998.05
2015/01/15 23:09:00	1 min instant	14.08	300.86	302.52	60.12	998.08
2015/01/15 23:10:00	1 min instant	14.13	300.87	302.52	60.06	998.08
2015/01/15 23:11:00	1 min instant	13.93	300.88	302.53	59.97	998.05
2015/01/15 23:12:00	1 min instant	13.93	300.90	302.53	59.93	998.11
2015/01/15 23:13:00	1 min instant	13.77	300.93	302.54	59.80	998.08
2015/01/15 23:14:00	1 min instant	13.96	300.97	302.55	59.63	998.11
2015/01/15 23:15:00	1 min instant	13.82	301.00	302.55	59.54	998.15
2015/01/15 23:16:00	1 min instant	13.75	301.02	302.56	59.46	998.11
2015/01/15 23:17:00	1 min instant	13.62	301.03	302.56	59.42	998.15
2015/01/15 23:18:00	1 min instant	13.55	301.01	302.56	59.45	998.11
2015/01/15 23:19:00	1 min instant	13.61	300.99	302.56	59.48	998.11
2015/01/15 23:20:00	1 min instant	13.71	300.97	302.56	59.55	998.18
2015/01/15 23:21:00	1 min instant	13.81	300.95	302.56	59.59	998.15
2015/01/15 23:22:00	1 min instant	13.80	300.93	302.55	59.63	998.18
2015/01/15 23:23:00	1 min instant	14.17	300.89	302.55	59.68	998.18
2015/01/15 23:24:00	1 min instant	14.24	300.86	302.55	59.68	998.22
2015/01/15 23:25:00	1 min instant	15.17	300.85	302.55	59.67	998.22
2015/01/15 23:26:00	1 min instant	15.13	300.86	302.55	59.68	998.18
2015/01/15 23:27:00	1 min instant	14.79	300.86	302.55	59.61	998.22
2015/01/15 23:28:00	1 min instant	14.98	300.85	302.55	59.58	998.18
2015/01/15 23:29:00	1 min instant	15.33	300.87	302.55	59.55	998.18
2015/01/15 23:30:00	1 min instant	15.51	300.89	302.56	59.42	998.22
2015/01/15 23:31:00	1 min instant	15.22	300.91	302.56	59.36	998.18
2015/01/15 23:32:00	1 min instant	14.45	300.94	302.57	59.28	998.15
2015/01/15 23:33:00	1 min instant	15.15	300.97	302.58	59.15	998.18
2015/01/15 23:34:00	1 min instant	14.55	301.00	302.58	59.07	998.18
2015/01/15 23:35:00	1 min instant	14.59	301.03	302.59	58.97	998.18
2015/01/15 23:36:00	1 min instant	14.32	301.05	302.59	58.93	998.25
2015/01/15 23:37:00	1 min instant	13.98	301.04	302.59	58.95	998.25
2015/01/15 23:38:00	1 min instant	13.97	301.04	302.59	58.97	998.22
2015/01/15 23:39:00	1 min instant	14.03	301.02	302.59	59.05	998.25
2015/01/15 23:40:00	1 min instant	13.92	300.96	302.58	59.15	998.28
2015/01/15 23:41:00	1 min instant	13.82	300.93	302.58	59.21	998.25
2015/01/15 23:42:00	1 min instant	13.69	300.91	302.58	59.22	998.28
2015/01/15 23:43:00	1 min instant	13.68	300.87	302.57	59.29	998.32
2015/01/15 23:44:00	1 min instant	13.61	300.88	302.57	59.27	998.25
2015/01/15 23:45:00	1 min instant	13.85	300.86	302.57	59.31	998.28
2015/01/15 23:46:00	1 min instant	13.93	300.84	302.57	59.27	998.32
2015/01/15 23:47:00	1 min instant	13.87	300.83	302.57	59.26	998.28
2015/01/15 23:48:00	1 min instant	15.17	300.84	302.57	59.21	998.28
2015/01/15 23:49:00	1 min instant	13.51	300.87	302.57	59.16	998.28
2015/01/15 23:50:00	1 min instant	13.96	300.89	302.58	59.09	998.32
2015/01/15 23:51:00	1 min instant	13.95	300.92	302.58	59.00	998.35
2015/01/15 23:52:00	1 min instant	13.65	300.94	302.59	58.91	998.32
2015/01/15 23:53:00	1 min instant	13.61	300.98	302.59	58.83	998.35
2015/01/15 23:54:00	1 min instant	13.22	300.99	302.60	58.78	998.39
2015/01/15 23:55:00	1 min instant	13.13	301.06	302.61	58.57	998.39
2015/01/15 23:56:00	1 min instant	13.61	301.09	302.61	58.51	998.45
2015/01/15 23:57:00	1 min instant	13.54	301.08	302.61	58.47	998.49
2015/01/15 23:58:00	1 min instant	13.01	301.08	302.61	58.47	998.52
2015/01/15 23:59:00	1 min instant	13.93	301.05	302.61	58.56	998.49
2015/01/16 00:00:00	1 min instant	14.10	301.01	302.61	58.62	998.56
2015/01/16 00:01:00	1 min instant	14.49	300.99	302.61	58.66	998.52
2015/01/16 00:02:00	1 min instant	15.36	300.97	302.60	58.72	998.56
2015/01/16 00:03:00	1 min instant	20.21	300.93	302.60	58.82	998.52
2015/01/16 00:04:00	1 min instant	17.00	300.89	302.59	58.86	998.52
2015/01/16 00:05:00	1 min instant	14.99	300.88	302.59	58.86	998.56
2015/01/16 00:06:00	1 min instant	14.26	300.87	302.59	58.83	998.49
2015/01/16 00:07:00	1 min instant	13.83	300.88	302.59	58.83	998.56
2015/01/16 00:08:00	1 min instant	13.39	300.85	302.59	58.83	998.56
2015/01/16 00:09:00	1 min instant	13.15	300.87	302.59	58.69	998.56
2015/01/16 00:10:00	1 min instant	12.85	300.87	302.59	58.72	998.59
2015/01/16 00:11:00	1 min instant	14.05	300.92	302.59	58.56	998.62
2015/01/16 00:12:00	1 min instant	12.93	300.93	302.60	58.50	998.59
2015/01/16 00:13:00	1 min instant	14.35	300.96	302.60	58.44	998.59
2015/01/16 00:14:00	1 min instant	13.27	301.00	302.61	58.36	998.62
2015/01/16 00:15:00	1 min instant	13.83	301.04	302.62	58.20	998.66
2015/01/16 00:16:00	1 min instant	11.30	301.07	302.63	58.12	998.62
2015/01/16 00:17:00	1 min instant	14.11	301.09	302.63	57.99	998.66
2015/01/16 00:18:00	1 min instant	12.98	301.11	302.64	57.93	998.66
2015/01/16 00:19:00	1 min instant	12.57	301.13	302.64	57.91	998.66
2015/01/16 00:20:00	1 min instant	12.62	301.09	302.64	57.96	998.62
2015/01/16 00:21:00	1 min instant	12.37	301.05	302.63	58.01	998.66
2015/01/16 00:22:00	1 min instant	12.32	301.01	302.63	58.10	998.66
2015/01/16 00:23:00	1 min instant	12.63	301.01	302.63	58.15	998.72
2015/01/16 00:24:00	1 min instant	12.56	300.97	302.62	58.20	998.69
2015/01/16 00:25:00	1 min instant	12.74	300.92	302.61	58.27	998.66
2015/01/16 00:26:00	1 min instant	10.01	300.90	302.61	58.29	998.62
2015/01/16 00:27:00	1 min instant	13.64	300.87	302.61	58.29	998.66
2015/01/16 00:28:00	1 min instant	14.74	300.86	302.61	58.29	998.72
2015/01/16 00:29:00	1 min instant	13.10	300.86	302.61	58.27	998.72
2015/01/16 00:30:00	1 min instant	12.97	300.87	302.61	58.25	998.72
2015/01/16 00:31:00	1 min instant	13.37	300.89	302.61	58.14	998.72
2015/01/16 00:32:00	1 min instant	13.54	300.91	302.61	58.08	998.79
2015/01/16 00:33:00	1 min instant	13.28	300.93	302.61	58.02	998.79
2015/01/16 00:34:00	1 min instant	13.48	300.95	302.62	57.92	998.79
2015/01/16 00:35:00	1 min instant	12.44	301.00	302.63	57.82	998.79
2015/01/16 00:36:00	1 min instant	12.50	301.02	302.63	57.77	998.83
2015/01/16 00:37:00	1 min instant	12.48	301.05	302.64	57.67	998.79
2015/01/16 00:38:00	1 min instant	12.51	301.08	302.64	57.58	998.86
2015/01/16 00:39:00	1 min instant	12.89	301.12	302.65	57.52	998.83
2015/01/16 00:40:00	1 min instant	13.15	301.15	302.66	57.42	998.86
2015/01/16 00:41:00	1 min instant	13.21	301.16	302.66	57.37	998.86
2015/01/16 00:42:00	1 min instant	12.71	301.17	302.66	57.37	998.89
2015/01/16 00:43:00	1 min instant	13.31	301.14	302.66	57.45	998.93
2015/01/16 00:44:00	1 min instant	13.89	301.08	302.65	57.59	998.93
2015/01/16 00:45:00	1 min instant	12.63	301.05	302.65	57.67	998.96
2015/01/16 00:46:00	1 min instant	12.51	301.01	302.65	57.76	998.96
2015/01/16 00:47:00	1 min instant	13.10	300.97	302.64	57.84	998.96
2015/01/16 00:48:00	1 min instant	13.07	300.96	302.64	57.88	998.96
2015/01/16 00:49:00	1 min instant	12.90	300.92	302.64	57.94	999.00
2015/01/16 00:50:00	1 min instant	12.89	300.89	302.63	57.97	999.00
2015/01/16 00:51:00	1 min instant	13.13	300.89	302.63	57.97	999.03
2015/01/16 00:52:00	1 min instant	12.99	300.89	302.63	57.96	999.00
2015/01/16 00:53:00	1 min instant	13.09	300.89	302.63	57.94	999.06
2015/01/16 00:54:00	1 min instant	13.19	300.90	302.63	57.87	999.03
2015/01/16 00:55:00	1 min instant	13.21	300.93	302.63	57.82	999.06
2015/01/16 00:56:00	1 min instant	13.33	300.94	302.63	57.74	999.10
2015/01/16 00:57:00	1 min instant	12.59	300.97	302.64	57.67	999.13
2015/01/16 00:58:00	1 min instant	13.45	301.00	302.64	57.60	999.13
2015/01/16 00:59:00	1 min instant	13.51	301.03	302.65	57.51	999.20
2015/01/16 01:00:00	1 min instant	13.52	301.08	302.66	57.41	999.20
2015/01/16 01:01:00	1 min instant	13.66	301.10	302.67	57.33	999.20
2015/01/16 01:02:00	1 min instant	13.70	301.13	302.67	57.26	999.20
2015/01/16 01:03:00	1 min instant	13.75	301.17	302.68	57.18	999.27
2015/01/16 01:04:00	1 min instant	14.20	301.19	302.68	57.13	999.27
2015/01/16 01:05:00	1 min instant	97.16	301.20	302.69	65.28	999.50
2015/01/16 01:06:00	1 min instant	169.03	301.15	302.69	66.83	999.40
2015/01/16 01:07:01	1 min instant	91.81	301.10	302.68	68.70	999.44
2015/01/16 01:08:00	1 min instant	420.44	301.08	302.68	69.46	999.44
2015/01/16 01:15:00	1 min instant	2352.12	300.23	302.63	68.99	1000.69
2015/01/16 01:16:00	1 min instant	19.51	300.16	302.59	43.23	999.00
2015/01/16 01:17:00	1 min instant	17.64	300.14	302.57	29.48	999.20
2015/01/16 01:18:00	1 min instant	18.98	300.19	302.55	23.25	999.50
2015/01/16 01:19:00	1 min instant	19.90	300.08	302.55	21.67	999.54
2015/01/16 01:20:00	1 min instant	20.39	299.93	302.54	19.93	999.61
2015/01/16 01:21:00	1 min instant	20.54	299.29	302.53	18.45	999.61
2015/01/16 01:22:00	1 min instant	20.65	299.70	302.52	18.08	999.61
2015/01/16 01:23:00	1 min instant	21.04	299.69	302.52	17.99	999.64
2015/01/16 01:24:00	1 min instant	21.13	299.62	302.52	17.87	999.64
2015/01/16 01:25:00	1 min instant	21.18	299.35	302.52	17.77	999.64
2015/01/16 01:26:00	1 min instant	21.28	299.66	302.52	17.69	999.67
2015/01/16 01:27:00	1 min instant	21.33	299.81	302.52	17.64	999.67
2015/01/16 01:28:01	1 min instant	21.34	299.31	302.52	17.61	999.67
2015/01/16 01:29:00	1 min instant	21.33	299.26	302.52	17.61	999.64
2015/01/16 01:30:00	1 min instant	21.43	299.35	302.53	17.60	999.64
2015/01/16 01:31:00	1 min instant	21.47	299.23	302.53	17.67	999.67
2015/01/16 01:32:00	1 min instant	17.51	266.74	302.52	17.72	999.67
2015/01/16 01:33:00	1 min instant	2.80	232.74	302.52	17.78	999.61
2015/01/16 01:34:00	1 min instant	3.42	232.97	302.51	17.86	999.67
2015/01/16 01:35:00	1 min instant	3.45	232.53	302.51	17.91	999.67
2015/01/16 01:36:00	1 min instant	2.88	232.39	302.51	17.98	999.71
2015/01/16 01:37:00	1 min instant	2.65	232.24	302.51	18.02	999.67
2015/01/16 01:38:00	1 min instant	2.41	232.04	302.51	17.99	999.71
2015/01/16 01:39:00	1 min instant	2.65	232.05	302.50	18.00	999.74
2015/01/16 01:40:00	1 min instant	2.46	232.02	302.50	18.06	999.71
2015/01/16 01:41:00	1 min instant	2.65	232.00	302.50	18.11	999.74
2015/01/16 01:42:00	1 min instant	2.50	232.00	302.50	18.18	999.74
2015/01/16 01:43:00	1 min instant	2.47	232.08	302.50	18.27	999.81
2015/01/16 01:44:00	1 min instant	2.48	232.03	302.51	18.37	999.81
2015/01/16 01:45:00	1 min instant	2.51	232.02	302.51	18.41	999.84
2015/01/16 01:46:00	1 min instant	2.64	232.04	302.51	18.48	999.81
2015/01/16 01:47:00	1 min instant	2.68	232.04	302.52	18.59	999.91
2015/01/16 01:48:00	1 min instant	3.00	232.00	302.52	18.63	999.91
2015/01/16 01:49:00	1 min instant	2.79	232.02	302.53	18.70	999.95
2015/01/16 01:50:00	1 min instant	3.21	231.99	302.54	18.75	999.95
2015/01/16 01:51:00	1 min instant	3.45	232.01	302.55	18.83	999.98
2015/01/16 01:52:00	1 min instant	3.02	232.00	302.55	18.85	999.95
2015/01/16 01:53:00	1 min instant	2.80	231.96	302.55	18.91	999.95
2015/01/16 01:54:00	1 min instant	2.74	231.94	302.55	19.02	999.98
2015/01/16 01:55:00	1 min instant	2.68	231.93	302.55	19.09	1000.01
2015/01/16 01:56:00	1 min instant	3.67	231.92	302.55	19.12	999.95
2015/01/16 01:57:00	1 min instant	3.51	231.92	302.55	19.32	999.98
2015/01/16 01:58:00	1 min instant	3.40	231.91	302.54	19.41	999.95
2015/01/16 01:59:00	1 min instant	2.79	231.93	302.54	19.49	999.98
2015/01/16 02:00:00	1 min instant	2.63	231.96	302.54	19.58	999.95
2015/01/16 02:01:00	1 min instant	1.42	231.94	302.54	19.66	999.95
2015/01/16 02:02:00	1 min instant	2.91	231.96	302.53	19.74	999.95
2015/01/16 02:03:00	1 min instant	2.83	232.01	302.53	19.87	999.95
2015/01/16 02:04:00	1 min instant	2.48	231.93	302.53	19.92	999.95
2015/01/16 02:05:00	1 min instant	2.14	231.98	302.54	19.99	999.95
2015/01/16 02:06:00	1 min instant	2.55	231.94	302.54	20.05	999.95
2015/01/16 02:07:01	1 min instant	1.83	231.93	302.54	20.12	999.98
2015/01/16 02:08:00	1 min instant	2.42	231.99	302.55	20.17	999.95
2015/01/16 02:09:00	1 min instant	2.23	231.94	302.55	20.25	999.95
2015/01/16 02:10:00	1 min instant	3.43	231.98	302.56	20.31	999.95
2015/01/16 02:11:00	1 min instant	2.78	231.98	302.57	20.36	999.95
2015/01/16 02:12:00	1 min instant	2.02	231.99	302.58	20.41	999.95
2015/01/16 02:13:00	1 min instant	2.10	232.04	302.59	20.49	999.95
2015/01/16 02:14:00	1 min instant	2.19	232.05	302.59	20.51	999.95
2015/01/16 02:15:00	1 min instant	2.19	231.91	302.60	20.55	999.95
2015/01/16 02:16:00	1 min instant	2.27	231.96	302.60	20.62	999.95
2015/01/16 02:17:00	1 min instant	2.29	231.94	302.60	20.69	1000.01
2015/01/16 02:18:00	1 min instant	2.34	231.94	302.60	20.79	1000.01
2015/01/16 02:19:00	1 min instant	2.26	231.97	302.59	20.87	999.95
2015/01/16 02:20:00	1 min instant	2.23	231.96	302.59	21.02	999.95
2015/01/16 02:21:00	1 min instant	2.24	231.96	302.58	21.11	999.95
2015/01/16 02:22:00	1 min instant	2.21	231.95	302.58	21.21	999.95
2015/01/16 02:23:00	1 min instant	2.12	231.93	302.58	21.30	999.88
2015/01/16 02:24:00	1 min instant	2.07	231.92	302.58	21.32	999.95
2015/01/16 02:25:00	1 min instant	2.18	231.91	302.58	21.40	999.95
2015/01/16 02:26:00	1 min instant	2.21	231.93	302.57	21.49	999.95
2015/01/16 02:27:00	1 min instant	2.70	232.00	302.58	21.53	1000.01
2015/01/16 02:28:00	1 min instant	2.13	231.94	302.58	21.62	999.98
2015/01/16 02:29:00	1 min instant	1.72	231.99	302.58	21.67	1000.01
2015/01/16 02:30:00	1 min instant	1.70	231.92	302.58	21.72	1000.01
2015/01/16 02:31:00	1 min instant	3.68	231.97	302.59	21.73	1000.01
2015/01/16 02:32:00	1 min instant	2.29	231.97	302.59	21.79	1000.05
2015/01/16 02:33:00	1 min instant	1.94	231.88	302.60	21.82	1000.01
2015/01/16 02:34:00	1 min instant	1.84	231.90	302.61	21.85	1000.08
2015/01/16 02:35:00	1 min instant	1.92	231.93	302.61	21.89	1000.08
2015/01/16 02:36:00	1 min instant	2.09	231.95	302.63	21.96	1000.11
2015/01/16 02:37:00	1 min instant	2.07	231.93	302.63	22.02	1000.08
2015/01/16 02:38:00	1 min instant	2.10	231.93	302.64	22.11	1000.08
2015/01/16 02:39:00	1 min instant	2.20	231.91	302.64	22.18	1000.15
2015/01/16 02:40:00	1 min instant	2.24	231.92	302.65	22.24	1000.08
2015/01/16 02:41:00	1 min instant	2.20	231.93	302.64	22.37	1000.11
2015/01/16 02:42:00	1 min instant	2.23	231.93	302.64	22.53	1000.15
2015/01/16 02:43:00	1 min instant	2.26	231.90	302.64	22.59	1000.15
2015/01/16 02:44:00	1 min instant	2.24	231.90	302.63	22.67	1000.15
2015/01/16 02:45:00	1 min instant	2.25	231.90	302.63	22.78	1000.15
2015/01/16 02:46:00	1 min instant	2.18	231.90	302.62	22.83	1000.15
2015/01/16 02:47:00	1 min instant	2.13	231.88	302.62	22.91	1000.15
2015/01/16 02:48:00	1 min instant	2.14	231.91	302.61	22.99	1000.15
2015/01/16 02:49:00	1 min instant	2.12	231.88	302.61	23.02	1000.18
2015/01/16 02:50:00	1 min instant	2.09	231.89	302.61	23.06	1000.15
2015/01/16 02:51:00	1 min instant	2.07	231.90	302.61	23.10	1000.22
2015/01/16 02:52:00	1 min instant	2.03	231.90	302.61	23.14	1000.18
2015/01/16 02:53:00	1 min instant	2.02	231.92	302.61	23.17	1000.18
2015/01/16 02:54:00	1 min instant	2.06	231.90	302.62	23.18	1000.18
2015/01/16 02:55:00	1 min instant	2.05	231.89	302.63	23.21	1000.18
2015/01/16 02:56:00	1 min instant	2.02	231.90	302.63	23.22	1000.22
2015/01/16 02:57:00	1 min instant	2.01	231.93	302.63	23.22	1000.18
2015/01/16 02:58:00	1 min instant	2.01	231.91	302.64	23.25	1000.22
2015/01/16 02:59:00	1 min instant	2.00	231.92	302.65	23.26	1000.18
2015/01/16 03:00:00	1 min instant	1.98	231.91	302.66	23.27	1000.18
2015/01/16 03:01:00	1 min instant	1.94	231.90	302.66	23.27	1000.22
2015/01/16 03:02:00	1 min instant	1.96	231.93	302.67	23.29	1000.15
2015/01/16 03:03:00	1 min instant	1.95	231.88	302.67	23.29	1000.18
2015/01/16 03:04:00	1 min instant	1.95	231.88	302.67	23.33	1000.15
2015/01/16 03:05:00	1 min instant	1.87	231.87	302.67	23.40	1000.11
2015/01/16 03:06:00	1 min instant	1.55	231.87	302.67	23.46	1000.15
2015/01/16 03:07:00	1 min instant	1.70	231.87	302.67	23.54	1000.08
2015/01/16 03:08:00	1 min instant	1.56	231.87	302.66	23.65	1000.11
2015/01/16 03:09:00	1 min instant	1.64	231.87	302.65	23.71	1000.08
2015/01/16 03:10:00	1 min instant	1.63	231.88	302.65	23.78	1000.08
2015/01/16 03:11:00	1 min instant	1.52	231.87	302.64	23.82	1000.08
2015/01/16 03:12:00	1 min instant	1.65	231.89	302.64	23.89	1000.05
2015/01/16 03:13:00	1 min instant	1.59	231.86	302.63	23.94	1000.05
2015/01/16 03:14:00	1 min instant	1.65	231.87	302.63	23.98	1000.01
2015/01/16 03:15:00	1 min instant	1.65	231.86	302.63	24.01	999.98
2015/01/16 03:16:00	1 min instant	1.53	231.90	302.63	24.04	999.98
2015/01/16 03:17:00	1 min instant	1.82	231.89	302.63	24.05	1000.01
2015/01/16 03:18:00	1 min instant	1.65	231.91	302.63	24.06	999.95
2015/01/16 03:19:00	1 min instant	1.31	231.92	302.64	24.08	999.91
2015/01/16 03:20:00	1 min instant	1.30	231.94	302.64	24.08	999.95
2015/01/16 03:21:00	1 min instant	1.36	231.99	302.64	24.09	999.91
2015/01/16 03:22:00	1 min instant	1.32	231.98	302.65	24.10	999.91
2015/01/16 03:23:00	1 min instant	1.39	231.95	302.65	24.07	999.91
2015/01/16 03:24:00	1 min instant	1.37	232.05	302.66	24.09	999.88
2015/01/16 03:25:00	1 min instant	1.37	232.07	302.67	24.08	999.91
2015/01/16 03:26:00	1 min instant	1.40	231.94	302.67	24.07	999.91
2015/01/16 03:27:00	1 min instant	1.43	231.89	302.68	24.06	999.95
2015/01/16 03:28:00	1 min instant	1.42	232.00	302.69	24.07	999.95
2015/01/16 03:29:00	1 min instant	1.39	231.89	302.70	24.07	999.95
2015/01/16 03:30:00	1 min instant	1.41	231.87	302.71	24.09	999.91
2015/01/16 03:31:00	1 min instant	1.45	231.83	302.71	24.10	999.95
2015/01/16 03:32:00	1 min instant	1.41	231.84	302.72	24.10	999.95
2015/01/16 03:33:00	1 min instant	1.34	231.85	302.73	24.10	999.95
2015/01/16 03:34:00	1 min instant	1.35	231.84	302.74	24.09	999.91
2015/01/16 03:35:00	1 min instant	1.14	231.85	302.75	24.10	999.88
2015/01/16 03:36:00	1 min instant	0.32	231.89	302.75	24.11	999.88
2015/01/16 03:37:00	1 min instant	0.60	231.89	302.76	24.16	999.91
2015/01/16 03:38:00	1 min instant	0.93	231.88	302.75	24.20	999.88
2015/01/16 03:39:00	1 min instant	0.71	231.89	302.75	24.25	999.88
2015/01/16 03:40:00	1 min instant	0.92	231.86	302.74	24.33	999.88
2015/01/16 03:41:00	1 min instant	0.68	231.86	302.74	24.40	999.88
2015/01/16 03:42:00	1 min instant	0.89	231.87	302.73	24.44	999.88
2015/01/16 03:43:00	1 min instant	0.98	231.85	302.72	24.53	999.88
2015/01/16 03:44:00	1 min instant	1.00	231.85	302.72	24.59	999.95
2015/01/16 03:45:00	1 min instant	1.02	231.87	302.71	24.60	999.95
2015/01/16 03:46:00	1 min instant	0.99	231.89	302.71	24.65	999.95
2015/01/16 03:47:00	1 min instant	0.93	231.85	302.70	24.67	999.91
2015/01/16 03:48:00	1 min instant	0.88	231.84	302.70	24.64	999.98
2015/01/16 03:49:00	1 min instant	0.92	231.84	302.70	24.67	999.95
2015/01/16 03:50:00	1 min instant	0.94	231.84	302.70	24.68	999.98
2015/01/16 03:51:00	1 min instant	1.00	231.83	302.70	24.67	1000.01
2015/01/16 03:52:00	1 min instant	0.95	231.85	302.70	24.68	999.98
2015/01/16 03:53:00	1 min instant	0.95	231.85	302.70	24.68	1000.01
2015/01/16 03:54:00	1 min instant	0.95	231.83	302.71	24.70	1000.01
2015/01/16 03:55:00	1 min instant	0.95	231.83	302.71	24.67	1000.05
2015/01/16 03:56:00	1 min instant	0.95	231.84	302.71	24.69	1000.05
2015/01/16 03:57:00	1 min instant	0.97	231.84	302.72	24.70	1000.01
2015/01/16 03:58:00	1 min instant	0.98	231.83	302.72	24.70	1000.08
2015/01/16 03:59:00	1 min instant	0.99	231.83	302.73	24.70	1000.05
2015/01/16 04:00:00	1 min instant	0.98	231.80	302.74	24.72	1000.01
2015/01/16 04:01:00	1 min instant	1.12	231.85	302.74	24.72	1000.01
2015/01/16 04:02:00	1 min instant	1.78	231.83	302.75	24.74	1000.01
2015/01/16 04:03:01	1 min instant	2.71	231.83	302.76	24.78	999.98
2015/01/16 04:04:00	1 min instant	-0.86	231.84	302.76	24.82	1000.01
2015/01/16 04:05:00	1 min instant	1.05	231.82	302.77	24.82	1000.01
2015/01/16 04:06:00	1 min instant	1.05	231.82	302.78	24.82	1000.01
2015/01/16 04:07:00	1 min instant	0.89	231.83	302.79	24.82	1000.01
2015/01/16 04:08:00	1 min instant	0.92	231.82	302.79	24.82	1000.01
2015/01/16 04:09:00	1 min instant	1.10	231.83	302.80	24.84	999.95
2015/01/16 04:10:00	1 min instant	1.14	231.82	302.81	24.84	999.95
2015/01/16 04:11:00	1 min instant	1.20	231.81	302.82	24.84	999.88
2015/01/16 04:12:00	1 min instant	1.02	231.82	302.83	24.85	999.91
2015/01/16 04:13:00	1 min instant	1.11	231.81	302.83	24.85	999.95
2015/01/16 04:14:00	1 min instant	0.80	231.82	302.84	24.87	999.91
2015/01/16 04:15:00	1 min instant	0.74	231.81	302.85	24.87	999.84
2015/01/16 04:16:00	1 min instant	1.26	231.85	302.85	24.93	999.78
2015/01/16 04:17:00	1 min instant	1.58	231.84	302.84	24.98	999.74
2015/01/16 04:18:00	1 min instant	1.30	231.83	302.84	25.04	999.74
2015/01/16 04:19:01	1 min instant	1.55	231.79	302.83	25.13	999.78
2015/01/16 04:20:00	1 min instant	1.42	231.82	302.83	25.18	999.78
2015/01/16 04:21:00	1 min instant	1.17	231.81	302.82	25.25	999.78
2015/01/16 04:22:00	1 min instant	0.95	231.80	302.81	25.32	999.78
2015/01/16 04:23:00	1 min instant	1.04	231.81	302.80	25.36	999.81
2015/01/16 04:24:00	1 min instant	0.94	231.80	302.80	25.42	999.81
2015/01/16 04:25:00	1 min instant	0.96	231.80	302.79	25.43	999.78
2015/01/16 04:26:00	1 min instant	1.03	231.83	302.79	25.49	999.78
2015/01/16 04:27:00	1 min instant	1.03	231.81	302.79	25.50	999.78
2015/01/16 04:28:00	1 min instant	1.03	231.80	302.78	25.52	999.74
2015/01/16 04:29:00	1 min instant	1.17	231.82	302.78	25.53	999.74
2015/01/16 04:30:00	1 min instant	1.14	231.81	302.78	25.52	999.81
2015/01/16 04:31:00	1 min instant	1.44	231.87	302.78	25.53	999.74
2015/01/16 04:32:00	1 min instant	0.81	231.84	302.78	25.55	999.74
2015/01/16 04:33:00	1 min instant	0.73	231.87	302.78	25.54	999.71
2015/01/16 04:34:01	1 min instant	0.71	231.84	302.79	25.56	999.71
2015/01/16 04:35:00	1 min instant	1.05	231.83	302.79	25.55	999.74
2015/01/16 04:36:00	1 min instant	1.27	231.83	302.79	25.56	999.74
2015/01/16 04:37:00	1 min instant	1.35	231.82	302.80	25.56	999.74
2015/01/16 04:38:00	1 min instant	1.20	231.83	302.80	25.55	999.78
2015/01/16 04:39:00	1 min instant	0.42	231.82	302.81	25.53	999.74
2015/01/16 04:40:00	1 min instant	0.03	231.82	302.81	25.54	999.71
2015/01/16 04:41:00	1 min instant	0.01	231.82	302.82	25.54	999.74
2015/01/16 04:42:00	1 min instant	0.30	231.84	302.83	25.53	999.78
2015/01/16 04:43:00	1 min instant	0.25	231.82	302.83	25.54	999.78
2015/01/16 04:44:00	1 min instant	0.31	231.81	302.83	25.53	999.74
2015/01/16 04:45:00	1 min instant	0.47	231.82	302.85	25.54	999.71
2015/01/16 04:46:00	1 min instant	0.44	231.82	302.85	25.54	999.74
2015/01/16 04:47:00	1 min instant	0.59	231.84	302.86	25.52	999.67
2015/01/16 04:48:00	1 min instant	0.64	231.83	302.87	25.54	999.67
2015/01/16 04:49:00	1 min instant	0.67	231.81	302.87	25.55	999.67
2015/01/16 04:50:01	1 min instant	0.29	231.82	302.88	25.58	999.67
2015/01/16 04:51:00	1 min instant	0.73	231.82	302.89	25.58	999.67
2015/01/16 04:52:00	1 min instant	0.23	231.83	302.89	25.59	999.67
2015/01/16 04:53:00	1 min instant	1.16	231.81	302.90	25.62	999.64
2015/01/16 04:54:00	1 min instant	1.05	231.83	302.91	25.62	999.57
2015/01/16 04:55:00	1 min instant	0.75	231.82	302.92	25.62	999.57
2015/01/16 04:56:00	1 min instant	0.89	231.84	302.92	25.65	999.61
2015/01/16 04:57:00	1 min instant	0.58	231.84	302.92	25.70	999.61
2015/01/16 04:58:00	1 min instant	0.65	231.82	302.91	25.77	999.61
2015/01/16 04:59:00	1 min instant	0.71	231.82	302.91	25.84	999.61
2015/01/16 05:00:00	1 min instant	0.83	231.82	302.90	25.90	999.57
2015/01/16 05:01:00	1 min instant	0.79	231.82	302.89	26.03	999.57
2015/01/16 05:02:00	1 min instant	0.93	231.83	302.88	26.08	999.61
2015/01/16 05:03:00	1 min instant	0.91	231.81	302.87	26.15	999.61
2015/01/16 05:04:00	1 min instant	0.98	231.83	302.87	26.21	999.61
2015/01/16 05:05:00	1 min instant	1.12	231.83	302.86	26.25	999.57
2015/01/16 05:06:00	1 min instant	0.11	231.86	302.86	26.30	999.61
2015/01/16 05:07:00	1 min instant	0.52	231.86	302.86	26.32	999.61
2015/01/16 05:08:00	1 min instant	0.45	231.84	302.86	26.35	999.57
2015/01/16 05:09:00	1 min instant	0.48	231.85	302.85	26.38	999.64
2015/01/16 05:10:00	1 min instant	0.55	231.84	302.85	26.40	999.57
2015/01/16 05:11:00	1 min instant	0.57	231.85	302.85	26.41	999.57
2015/01/16 05:12:00	1 min instant	0.68	231.85	302.85	26.43	999.54
2015/01/16 05:13:00	1 min instant	0.60	231.86	302.85	26.44	999.57
2015/01/16 05:14:00	1 min instant	0.62	231.86	302.86	26.46	999.57
2015/01/16 05:15:00	1 min instant	0.64	231.84	302.86	26.47	999.57
2015/01/16 05:16:00	1 min instant	0.66	231.85	302.86	26.46	999.57
2015/01/16 05:17:00	1 min instant	0.65	231.89	302.87	26.47	999.61
2015/01/16 05:18:00	1 min instant	0.62	231.87	302.87	26.50	999.54
2015/01/16 05:19:00	1 min instant	0.55	231.87	302.87	26.50	999.54
2015/01/16 05:20:00	1 min instant	0.48	231.85	302.88	26.49	999.57
2015/01/16 05:21:00	1 min instant	0.28	231.85	302.88	26.49	999.54
2015/01/16 05:22:00	1 min instant	0.91	231.85	302.89	26.49	999.54
2015/01/16 05:23:00	1 min instant	1.11	231.85	302.89	26.52	999.54
2015/01/16 05:24:00	1 min instant	-0.14	231.86	302.90	26.53	999.54
2015/01/16 05:25:00	1 min instant	-0.64	231.86	302.90	26.53	999.54
2015/01/16 05:26:00	1 min instant	-0.75	231.85	302.90	26.57	999.57
2015/01/16 05:27:00	1 min instant	1.32	231.89	302.89	26.63	999.57
2015/01/16 05:28:00	1 min instant	0.70	231.85	302.89	26.69	999.57
2015/01/16 05:29:00	1 min instant	0.46	231.83	302.87	26.78	999.54
2015/01/16 05:30:00	1 min instant	0.59	231.85	302.87	26.81	999.50
2015/01/16 05:31:00	1 min instant	0.19	231.84	302.86	26.90	999.54
2015/01/16 05:32:00	1 min instant	0.07	231.85	302.85	26.96	999.54
2015/01/16 05:33:00	1 min instant	0.12	231.81	302.84	27.01	999.47
2015/01/16 05:34:00	1 min instant	0.25	231.82	302.83	27.03	999.44
2015/01/16 05:35:00	1 min instant	0.29	231.81	302.83	27.03	999.40
2015/01/16 05:36:00	1 min instant	0.17	231.83	302.83	27.05	999.44
2015/01/16 05:37:00	1 min instant	0.10	231.83	302.82	27.06	999.40
2015/01/16 05:38:00	1 min instant	0.11	231.84	302.82	27.07	999.44
2015/01/16 05:39:00	1 min instant	0.18	231.83	302.82	27.05	999.40
2015/01/16 05:40:00	1 min instant	-0.54	231.85	302.82	27.06	999.33
2015/01/16 05:41:00	1 min instant	1.05	231.82	302.82	27.06	999.40
2015/01/16 05:42:00	1 min instant	0.55	231.83	302.82	27.05	999.33
2015/01/16 05:43:00	1 min instant	0.08	231.83	302.82	27.05	999.33
2015/01/16 05:44:00	1 min instant	0.32	231.85	302.83	27.05	999.37
2015/01/16 05:45:00	1 min instant	0.34	231.83	302.83	27.05	999.37
2015/01/16 05:46:00	1 min instant	0.08	231.81	302.83	27.03	999.33
2015/01/16 05:47:00	1 min instant	-0.04	231.84	302.83	27.02	999.33
2015/01/16 05:48:00	1 min instant	0.03	231.83	302.84	27.00	999.30
2015/01/16 05:49:00	1 min instant	0.39	231.82	302.85	27.00	999.30
2015/01/16 05:50:00	1 min instant	0.72	231.81	302.85	27.01	999.30
2015/01/16 05:51:00	1 min instant	-0.26	231.83	302.86	27.00	999.30
2015/01/16 05:52:00	1 min instant	-0.59	231.78	302.86	27.01	999.27
2015/01/16 05:53:00	1 min instant	-0.32	231.79	302.87	27.01	999.30
2015/01/16 05:54:00	1 min instant	0.02	231.81	302.87	27.01	999.30
2015/01/16 05:55:00	1 min instant	-0.21	231.81	302.88	26.98	999.30
2015/01/16 05:56:00	1 min instant	0.57	231.79	302.89	27.02	999.27
2015/01/16 05:57:00	1 min instant	-0.34	231.83	302.89	27.02	999.33
2015/01/16 05:58:00	1 min instant	-0.36	231.82	302.88	27.07	999.27
2015/01/16 05:59:00	1 min instant	-0.06	231.87	302.87	27.16	999.27
2015/01/16 06:00:00	1 min instant	0.16	231.85	302.86	27.23	999.27
2015/01/16 06:01:00	1 min instant	0.06	231.83	302.86	27.29	999.23
2015/01/16 06:02:00	1 min instant	0.15	231.80	302.85	27.35	999.23
2015/01/16 06:03:00	1 min instant	0.19	231.79	302.84	27.40	999.20
2015/01/16 06:04:00	1 min instant	0.27	231.80	302.83	27.42	999.23
2015/01/16 06:05:00	1 min instant	0.33	231.84	302.83	27.50	999.23
2015/01/16 06:06:00	1 min instant	0.41	231.85	302.82	27.52	999.27
2015/01/16 06:07:00	1 min instant	0.45	231.85	302.81	27.54	999.20
2015/01/16 06:08:00	1 min instant	0.48	231.85	302.81	27.56	999.20
2015/01/16 06:09:00	1 min instant	0.48	231.86	302.81	27.56	999.27
2015/01/16 06:10:00	1 min instant	0.50	231.82	302.81	27.57	999.20
2015/01/16 06:11:00	1 min instant	0.44	231.86	302.81	27.58	999.20
2015/01/16 06:12:01	1 min instant	-4.91	231.84	302.81	27.59	999.20
2015/01/16 06:13:00	1 min instant	-0.20	231.84	302.80	27.58	999.27
2015/01/16 06:14:00	1 min instant	0.06	231.82	302.81	27.58	999.20
2015/01/16 06:15:00	1 min instant	0.28	231.86	302.81	27.58	999.20
2015/01/16 06:16:00	1 min instant	0.39	231.85	302.81	27.58	999.27
2015/01/16 06:17:00	1 min instant	0.50	231.84	302.82	27.56	999.27
2015/01/16 06:18:00	1 min instant	0.46	231.83	302.83	27.56	999.27
2015/01/16 06:19:00	1 min instant	0.52	231.88	302.83	27.56	999.27
2015/01/16 06:20:00	1 min instant	0.39	231.85	302.83	27.55	999.27
2015/01/16 06:21:00	1 min instant	0.38	231.81	302.84	27.54	999.30
2015/01/16 06:22:00	1 min instant	0.40	231.87	302.84	27.52	999.30
2015/01/16 06:23:00	1 min instant	0.39	231.84	302.85	27.52	999.30
2015/01/16 06:24:00	1 min instant	0.21	231.84	302.86	27.51	999.30
2015/01/16 06:25:00	1 min instant	0.12	231.84	302.87	27.50	999.33
2015/01/16 06:26:00	1 min instant	-0.14	231.87	302.87	27.49	999.30
2015/01/16 06:27:00	1 min instant	-0.20	231.87	302.88	27.48	999.30
2015/01/16 06:28:00	1 min instant	-0.11	231.87	302.88	27.48	999.27
2015/01/16 06:29:00	1 min instant	-0.15	231.88	302.88	27.50	999.27
2015/01/16 06:30:00	1 min instant	-0.23	231.89	302.87	27.54	999.27
2015/01/16 06:31:00	1 min instant	-0.16	231.90	302.87	27.63	999.27
2015/01/16 06:32:00	1 min instant	-0.19	231.87	302.86	27.69	999.23
2015/01/16 06:33:00	1 min instant	-0.04	231.81	302.85	27.77	999.27
2015/01/16 06:34:00	1 min instant	-0.17	231.84	302.84	27.82	999.23
2015/01/16 06:35:00	1 min instant	-0.27	231.88	302.84	27.84	999.23
2015/01/16 06:36:00	1 min instant	-0.27	231.85	302.83	27.89	999.20
2015/01/16 06:37:00	1 min instant	0.45	231.85	302.82	27.91	999.20
2015/01/16 06:38:00	1 min instant	0.66	231.86	302.82	27.93	999.13
2015/01/16 06:39:00	1 min instant	1.05	231.86	302.81	27.94	999.17
2015/01/16 06:40:00	1 min instant	0.16	231.86	302.81	27.93	999.20
2015/01/16 06:41:00	1 min instant	0.49	231.89	302.81	27.94	999.20
2015/01/16 06:42:00	1 min instant	0.64	231.88	302.81	27.93	999.23
2015/01/16 06:43:00	1 min instant	1.04	231.86	302.80	27.91	999.20
2015/01/16 06:44:00	1 min instant	1.19	231.85	302.80	27.90	999.20
2015/01/16 06:45:00	1 min instant	1.15	231.83	302.81	27.91	999.20
2015/01/16 06:46:00	1 min instant	1.56	231.84	302.81	27.90	999.23
2015/01/16 06:47:00	1 min instant	1.25	231.90	302.81	27.89	999.27
2015/01/16 06:48:00	1 min instant	0.63	231.85	302.82	27.87	999.27
2015/01/16 06:49:00	1 min instant	0.50	231.88	302.82	27.87	999.27
2015/01/16 06:50:00	1 min instant	0.13	231.87	302.83	27.85	999.27
2015/01/16 06:51:00	1 min instant	0.05	231.87	302.83	27.84	999.27
2015/01/16 06:52:00	1 min instant	0.13	231.84	302.83	27.83	999.23
2015/01/16 06:53:00	1 min instant	0.13	231.85	302.84	27.82	999.30
2015/01/16 06:54:01	1 min instant	0.22	231.90	302.85	27.80	999.27
2015/01/16 06:55:00	1 min instant	0.30	231.88	302.85	27.80	999.27
2015/01/16 06:56:00	1 min instant	0.32	231.85	302.86	27.80	999.27
2015/01/16 06:57:00	1 min instant	0.38	231.86	302.87	27.78	999.33
2015/01/16 06:58:00	1 min instant	0.39	231.82	302.87	27.78	999.30
2015/01/16 06:59:00	1 min instant	0.39	231.86	302.88	27.76	999.33
2015/01/16 07:00:00	1 min instant	0.50	231.85	302.88	27.79	999.30
2015/01/16 07:01:00	1 min instant	0.47	231.84	302.89	27.80	999.33
2015/01/16 07:02:00	1 min instant	0.50	231.87	302.88	27.83	999.33
2015/01/16 07:03:00	1 min instant	0.84	231.86	302.87	27.91	999.30
2015/01/16 07:04:00	1 min instant	1.31	231.86	302.87	27.95	999.33
2015/01/16 07:05:00	1 min instant	0.84	231.87	302.86	28.05	999.33
2015/01/16 07:06:00	1 min instant	0.73	231.84	302.85	28.12	999.33
2015/01/16 07:07:00	1 min instant	0.89	231.84	302.84	28.16	999.33
2015/01/16 07:08:00	1 min instant	0.59	231.90	302.83	28.21	999.33
2015/01/16 07:09:00	1 min instant	0.43	231.88	302.83	28.24	999.33
2015/01/16 07:10:01	1 min instant	0.21	231.85	302.82	28.30	999.33
2015/01/16 07:11:00	1 min instant	0.82	231.86	302.82	28.30	999.33
2015/01/16 07:12:00	1 min instant	0.92	231.87	302.81	28.32	999.37
2015/01/16 07:13:00	1 min instant	1.23	231.88	302.81	28.33	999.37
2015/01/16 07:14:00	1 min instant	1.80	231.80	302.80	28.33	999.33
2015/01/16 07:15:00	1 min instant	2.95	231.85	302.80	28.34	999.40
2015/01/16 07:16:00	1 min instant	1.69	231.83	302.80	28.32	999.40
2015/01/16 07:17:00	1 min instant	1.59	231.84	302.80	28.32	999.44
2015/01/16 07:18:00	1 min instant	1.74	231.81	302.80	28.33	999.44
2015/01/16 07:19:00	1 min instant	1.39	231.83	302.80	28.34	999.47
2015/01/16 07:20:00	1 min instant	1.38	231.85	302.80	28.32	999.47
2015/01/16 07:21:00	1 min instant	1.38	231.85	302.81	28.32	999.44
2015/01/16 07:22:00	1 min instant	0.79	231.85	302.81	28.31	999.47
2015/01/16 07:23:00	1 min instant	0.89	231.83	302.82	28.32	999.47
2015/01/16 07:24:00	1 min instant	1.15	231.82	302.82	28.32	999.44
2015/01/16 07:25:00	1 min instant	1.21	231.82	302.83	28.31	999.50
2015/01/16 07:26:00	1 min instant	0.86	231.88	302.83	28.30	999.44
2015/01/16 07:27:00	1 min instant	0.98	231.85	302.84	28.29	999.47
2015/01/16 07:28:00	1 min instant	1.02	231.85	302.84	28.28	999.47
2015/01/16 07:29:00	1 min instant	0.86	231.82	302.85	28.28	999.47
2015/01/16 07:30:00	1 min instant	0.89	231.86	302.85	28.27	999.47
2015/01/16 07:31:00	1 min instant	0.94	231.88	302.86	28.26	999.47
2015/01/16 07:32:00	1 min instant	0.86	231.87	302.87	28.25	999.47
2015/01/16 07:33:00	1 min instant	0.79	231.87	302.88	28.23	999.44
2015/01/16 07:34:00	1 min instant	0.73	231.85	302.88	28.26	999.47
2015/01/16 07:35:00	1 min instant	0.77	231.86	302.88	28.28	999.47
2015/01/16 07:36:00	1 min instant	0.87	231.85	302.87	28.33	999.47
2015/01/16 07:37:00	1 min instant	0.96	231.84	302.86	28.40	999.44
2015/01/16 07:38:00	1 min instant	0.98	231.83	302.86	28.46	999.47
2015/01/16 07:39:00	1 min instant	1.03	231.83	302.84	28.58	999.40
2015/01/16 07:40:00	1 min instant	1.07	231.85	302.84	28.61	999.40
2015/01/16 07:41:00	1 min instant	1.11	231.86	302.83	28.66	999.40
2015/01/16 07:42:00	1 min instant	1.17	231.85	302.82	28.75	999.37
2015/01/16 07:43:00	1 min instant	1.18	231.86	302.82	28.77	999.40
2015/01/16 07:44:00	1 min instant	1.24	231.86	302.81	28.79	999.44
2015/01/16 07:45:00	1 min instant	1.19	231.82	302.80	28.85	999.40
2015/01/16 07:46:00	1 min instant	1.26	231.86	302.80	28.83	999.40
2015/01/16 07:47:00	1 min instant	1.27	231.86	302.80	28.84	999.40
2015/01/16 07:48:00	1 min instant	1.28	231.85	302.80	28.82	999.44
2015/01/16 07:49:00	1 min instant	1.22	231.85	302.80	28.83	999.47
2015/01/16 07:50:00	1 min instant	1.28	231.88	302.80	28.83	999.40
2015/01/16 07:51:00	1 min instant	1.32	231.84	302.80	28.85	999.44
2015/01/16 07:52:00	1 min instant	1.26	231.87	302.80	28.80	999.47
2015/01/16 07:53:00	1 min instant	1.41	231.86	302.80	28.80	999.47
2015/01/16 07:54:00	1 min instant	1.04	231.86	302.81	28.76	999.47
2015/01/16 07:55:00	1 min instant	1.21	231.88	302.81	28.74	999.50
2015/01/16 07:56:00	1 min instant	0.64	231.85	302.82	28.78	999.47
2015/01/16 07:57:00	1 min instant	0.89	231.89	302.82	28.77	999.47
2015/01/16 07:58:00	1 min instant	0.94	231.88	302.83	28.73	999.47
2015/01/16 07:59:00	1 min instant	1.03	231.85	302.83	28.71	999.47
2015/01/16 08:00:00	1 min instant	1.79	231.86	302.84	28.70	999.47
2015/01/16 08:01:00	1 min instant	1.54	231.83	302.84	28.68	999.44
2015/01/16 08:02:00	1 min instant	0.71	231.85	302.85	28.70	999.47
2015/01/16 08:03:00	1 min instant	0.87	231.85	302.86	28.68	999.47
2015/01/16 08:04:00	1 min instant	1.33	231.85	302.86	28.66	999.50
2015/01/16 08:05:00	1 min instant	0.61	231.81	302.87	28.66	999.54
2015/01/16 08:06:00	1 min instant	0.81	231.83	302.88	28.69	999.54
2015/01/16 08:07:00	1 min instant	1.27	231.83	302.89	28.69	999.54
2015/01/16 08:08:00	1 min instant	0.99	231.86	302.89	28.67	999.61
2015/01/16 08:09:00	1 min instant	0.66	231.84	302.89	28.66	999.61
2015/01/16 08:10:00	1 min instant	1.22	231.88	302.89	28.68	999.61
2015/01/16 08:11:00	1 min instant	1.40	231.87	302.89	28.76	999.64
2015/01/16 08:12:00	1 min instant	1.44	231.82	302.89	28.82	999.64
2015/01/16 08:13:01	1 min instant	1.31	231.85	302.88	28.86	999.64
2015/01/16 08:14:00	1 min instant	1.14	231.83	302.87	28.97	999.61
2015/01/16 08:15:00	1 min instant	0.84	231.87	302.86	29.01	999.54
2015/01/16 08:16:00	1 min instant	1.35	231.88	302.85	29.08	999.61
2015/01/16 08:17:00	1 min instant	0.92	231.87	302.85	29.14	999.61
2015/01/16 08:18:00	1 min instant	2.69	231.88	302.84	29.16	999.61
2015/01/16 08:19:00	1 min instant	0.37	231.85	302.84	29.18	999.61
2015/01/16 08:20:00	1 min instant	1.63	231.88	302.83	29.21	999.54
2015/01/16 08:21:00	1 min instant	1.21	231.88	302.83	29.23	999.64
2015/01/16 08:22:00	1 min instant	2.06	231.86	302.83	29.23	999.61
2015/01/16 08:23:00	1 min instant	2.64	231.89	302.83	29.25	999.61
2015/01/16 08:24:00	1 min instant	0.59	231.86	302.83	29.24	999.64
2015/01/16 08:25:00	1 min instant	2.46	231.87	302.83	29.24	999.61
2015/01/16 08:26:00	1 min instant	0.99	231.87	302.83	29.22	999.61
2015/01/16 08:27:00	1 min instant	1.90	231.81	302.83	29.22	999.61
2015/01/16 08:28:00	1 min instant	1.55	231.84	302.83	29.22	999.64
2015/01/16 08:29:00	1 min instant	1.39	231.82	302.83	29.21	999.67
2015/01/16 08:30:00	1 min instant	1.30	231.88	302.83	29.21	999.67
2015/01/16 08:31:00	1 min instant	1.54	231.84	302.85	29.19	999.64
2015/01/16 08:32:00	1 min instant	1.53	231.84	302.85	29.17	999.74
2015/01/16 08:33:00	1 min instant	1.55	231.85	302.85	29.17	999.71
2015/01/16 08:34:00	1 min instant	1.54	231.89	302.86	29.17	999.71
2015/01/16 08:35:00	1 min instant	1.62	231.87	302.86	29.17	999.71
2015/01/16 08:36:00	1 min instant	1.48	231.87	302.87	29.17	999.74
2015/01/16 08:37:00	1 min instant	1.43	231.87	302.88	29.16	999.64
2015/01/16 08:38:00	1 min instant	1.49	231.84	302.88	29.14	999.67
2015/01/16 08:39:00	1 min instant	1.39	231.84	302.88	29.14	999.67
2015/01/16 08:40:00	1 min instant	1.41	231.87	302.88	29.17	999.71
2015/01/16 08:41:00	1 min instant	1.42	231.85	302.87	29.20	999.67
2015/01/16 08:42:00	1 min instant	1.37	231.88	302.87	29.27	999.71
2015/01/16 08:43:00	1 min instant	1.41	231.86	302.85	29.38	999.67
2015/01/16 08:44:00	1 min instant	1.41	231.86	302.85	29.40	999.67
2015/01/16 08:45:00	1 min instant	1.52	231.84	302.84	29.44	999.74
2015/01/16 08:46:00	1 min instant	1.39	231.85	302.83	29.49	999.71
2015/01/16 08:47:00	1 min instant	1.78	231.83	302.82	29.54	999.81
2015/01/16 08:48:00	1 min instant	0.76	231.87	302.82	29.58	999.78
2015/01/16 08:49:00	1 min instant	1.55	231.88	302.81	29.59	999.81
2015/01/16 08:50:00	1 min instant	-1.52	231.89	302.80	29.61	999.78
2015/01/16 08:51:00	1 min instant	1.54	231.85	302.80	29.60	999.81
2015/01/16 08:52:00	1 min instant	1.29	231.86	302.80	29.61	999.84
2015/01/16 08:53:00	1 min instant	1.51	231.91	302.80	29.59	999.88
2015/01/16 08:54:00	1 min instant	2.85	231.85	302.80	29.58	999.88
2015/01/16 08:55:00	1 min instant	1.87	231.85	302.80	29.53	999.95
2015/01/16 08:56:00	1 min instant	0.07	231.85	302.80	29.54	999.95
2015/01/16 08:57:00	1 min instant	1.73	231.84	302.80	29.52	999.91
2015/01/16 08:58:00	1 min instant	1.55	231.85	302.80	29.52	999.95
2015/01/16 08:59:01	1 min instant	3.12	231.88	302.80	29.51	999.95
2015/01/16 09:00:00	1 min instant	0.51	231.90	302.81	29.52	999.98
2015/01/16 09:01:00	1 min instant	1.19	231.84	302.81	29.49	999.98
2015/01/16 09:02:00	1 min instant	1.86	231.83	302.82	29.48	1000.01
2015/01/16 09:03:00	1 min instant	6.14	231.81	302.82	29.47	1000.05
2015/01/16 09:04:00	1 min instant	1.63	231.84	302.83	29.48	1000.05
2015/01/16 09:05:00	1 min instant	1.50	231.87	302.83	29.47	1000.08
2015/01/16 09:06:00	1 min instant	2.00	231.86	302.84	29.47	1000.05
2015/01/16 09:07:00	1 min instant	2.18	231.85	302.85	29.46	1000.08
2015/01/16 09:08:00	1 min instant	0.84	231.84	302.85	29.45	1000.11
2015/01/16 09:09:00	1 min instant	1.78	231.86	302.86	29.45	1000.18
2015/01/16 09:10:00	1 min instant	1.66	231.85	302.87	29.45	1000.15
2015/01/16 09:11:00	1 min instant	2.19	231.89	302.87	29.45	1000.11
2015/01/16 09:12:00	1 min instant	3.32	231.85	302.88	29.45	1000.15
2015/01/16 09:13:00	1 min instant	1.75	231.85	302.88	29.49	1000.15
2015/01/16 09:14:00	1 min instant	2.28	231.84	302.88	29.53	1000.22
2015/01/16 09:15:00	1 min instant	3.95	231.87	302.87	29.57	1000.18
2015/01/16 09:16:00	1 min instant	-1.59	231.84	302.86	29.67	1000.22
2015/01/16 09:17:00	1 min instant	1.25	231.87	302.85	29.75	1000.18
2015/01/16 09:18:00	1 min instant	1.84	231.86	302.85	29.80	1000.18
2015/01/16 09:19:00	1 min instant	1.49	231.85	302.83	29.85	1000.22
2015/01/16 09:20:00	1 min instant	1.51	231.87	302.83	29.89	1000.22
2015/01/16 09:21:00	1 min instant	1.42	231.84	302.83	29.92	1000.25
2015/01/16 09:22:00	1 min instant	1.46	231.83	302.81	29.96	1000.25
2015/01/16 09:23:00	1 min instant	1.75	231.88	302.81	29.97	1000.22
2015/01/16 09:24:00	1 min instant	-0.09	231.85	302.81	29.98	1000.25
2015/01/16 09:25:00	1 min instant	1.03	231.88	302.80	29.99	1000.25
2015/01/16 09:26:00	1 min instant	1.66	231.84	302.80	29.99	1000.25
2015/01/16 09:27:00	1 min instant	2.01	231.84	302.80	29.97	1000.28
2015/01/16 09:28:00	1 min instant	2.20	231.86	302.80	29.94	1000.28
2015/01/16 09:29:00	1 min instant	2.07	231.85	302.80	29.94	1000.28
2015/01/16 09:30:01	1 min instant	2.01	231.85	302.81	29.94	1000.28
2015/01/16 09:31:00	1 min instant	2.36	231.86	302.81	29.93	1000.28
2015/01/16 09:32:00	1 min instant	2.33	231.89	302.81	29.94	1000.28
2015/01/16 09:33:00	1 min instant	2.48	231.85	302.81	29.92	1000.32
2015/01/16 09:34:00	1 min instant	0.50	231.87	302.82	29.93	1000.28
2015/01/16 09:35:00	1 min instant	0.80	231.82	302.83	29.92	1000.28
2015/01/16 09:36:00	1 min instant	0.97	231.85	302.83	29.91	1000.28
2015/01/16 09:37:00	1 min instant	1.15	231.88	302.83	29.92	1000.35
2015/01/16 09:38:00	1 min instant	1.21	231.84	302.84	29.89	1000.35
2015/01/16 09:39:00	1 min instant	1.48	231.89	302.85	29.86	1000.35
2015/01/16 09:40:00	1 min instant	1.51	231.84	302.85	29.86	1000.39
2015/01/16 09:41:00	1 min instant	3.18	231.86	302.86	29.86	1000.35
2015/01/16 09:42:00	1 min instant	1.07	231.81	302.87	29.84	1000.39
2015/01/16 09:43:00	1 min instant	0.67	231.88	302.87	29.84	1000.39
2015/01/16 09:44:00	1 min instant	0.11	231.88	302.89	29.83	1000.39
2015/01/16 09:45:00	1 min instant	0.23	231.86	302.89	29.82	1000.42
2015/01/16 09:46:00	1 min instant	0.19	231.84	302.89	29.83	1000.39
2015/01/16 09:47:00	1 min instant	1.55	231.87	302.89	29.88	1000.39
2015/01/16 09:48:00	1 min instant	1.38	231.85	302.88	29.95	1000.39
2015/01/16 09:49:00	1 min instant	1.69	231.87	302.87	30.02	1000.39
2015/01/16 09:50:00	1 min instant	1.83	231.86	302.86	30.08	1000.42
2015/01/16 09:51:00	1 min instant	1.74	231.87	302.85	30.21	1000.42
2015/01/16 09:52:00	1 min instant	1.79	231.84	302.85	30.27	1000.39
2015/01/16 09:53:00	1 min instant	1.72	231.82	302.84	30.29	1000.39
2015/01/16 09:54:00	1 min instant	1.67	231.82	302.83	30.35	1000.42
2015/01/16 09:55:00	1 min instant	1.51	231.85	302.83	30.31	1000.42
2015/01/16 09:56:00	1 min instant	1.38	231.81	302.82	30.36	1000.39
2015/01/16 09:57:00	1 min instant	1.88	231.83	302.82	30.35	1000.39
2015/01/16 09:58:00	1 min instant	1.95	231.82	302.82	30.34	1000.42
2015/01/16 09:59:00	1 min instant	2.21	231.84	302.81	30.35	1000.39
2015/01/16 10:00:00	1 min instant	2.03	231.85	302.81	30.35	1000.42
2015/01/16 10:01:00	1 min instant	1.63	231.88	302.81	30.33	1000.42
2015/01/16 10:02:00	1 min instant	1.55	231.88	302.82	30.30	1000.42
2015/01/16 10:03:00	1 min instant	1.30	231.83	302.82	30.29	1000.42
2015/01/16 10:04:00	1 min instant	1.02	231.86	302.82	30.28	1000.39
2015/01/16 10:05:00	1 min instant	1.15	231.86	302.82	30.26	1000.42
2015/01/16 10:06:00	1 min instant	1.23	231.83	302.83	30.24	1000.42
2015/01/16 10:07:00	1 min instant	1.10	231.84	302.83	30.25	1000.42
2015/01/16 10:08:00	1 min instant	1.02	231.82	302.84	30.18	1000.42
2015/01/16 10:09:00	1 min instant	1.01	231.80	302.84	30.19	1000.39
2015/01/16 10:10:00	1 min instant	1.11	231.86	302.85	30.23	1000.39
2015/01/16 10:11:00	1 min instant	1.15	231.83	302.85	30.21	1000.42
2015/01/16 10:12:00	1 min instant	1.37	231.83	302.86	30.13	1000.42
2015/01/16 10:13:00	1 min instant	0.10	231.82	302.87	30.10	1000.42
2015/01/16 10:14:00	1 min instant	2.86	231.84	302.87	30.15	1000.42
2015/01/16 10:15:00	1 min instant	3.55	231.82	302.86	30.17	1000.42
2015/01/16 10:16:00	1 min instant	1.28	231.83	302.86	30.22	1000.49
2015/01/16 10:17:00	1 min instant	2.51	231.82	302.85	30.32	1000.49
2015/01/16 10:18:00	1 min instant	2.79	231.82	302.84	30.40	1000.42
2015/01/16 10:19:00	1 min instant	-1.94	231.84	302.83	30.46	1000.49
2015/01/16 10:20:00	1 min instant	0.19	231.83	302.83	30.55	1000.49
2015/01/16 10:21:00	1 min instant	3.83	231.81	302.82	30.57	1000.52
2015/01/16 10:22:00	1 min instant	-0.58	231.84	302.81	30.58	1000.49
2015/01/16 10:23:00	1 min instant	1.46	231.83	302.80	30.68	1000.45
2015/01/16 10:24:00	1 min instant	-1.33	231.85	302.80	30.66	1000.52
2015/01/16 10:25:00	1 min instant	1.32	231.85	302.80	30.66	1000.49
2015/01/16 10:26:00	1 min instant	0.55	231.82	302.79	30.65	1000.49
2015/01/16 10:27:00	1 min instant	-0.85	231.84	302.79	30.70	1000.45
2015/01/16 10:28:00	1 min instant	1.52	231.86	302.79	30.68	1000.49
2015/01/16 10:29:00	1 min instant	1.43	231.84	302.79	30.69	1000.49
2015/01/16 10:30:00	1 min instant	2.68	231.86	302.79	30.65	1000.49
2015/01/16 10:31:00	1 min instant	2.30	231.83	302.79	30.69	1000.52
2015/01/16 10:32:00	1 min instant	1.41	231.83	302.80	30.63	1000.49
2015/01/16 10:33:00	1 min instant	-1.53	231.83	302.80	30.62	1000.52
2015/01/16 10:34:00	1 min instant	-1.76	231.85	302.80	30.62	1000.52
2015/01/16 10:35:00	1 min instant	2.56	231.82	302.80	30.62	1000.56
2015/01/16 10:36:00	1 min instant	2.16	231.82	302.81	30.60	1000.52
2015/01/16 10:37:00	1 min instant	1.41	231.82	302.81	30.58	1000.52
2015/01/16 10:38:00	1 min instant	0.78	231.83	302.82	30.57	1000.56
2015/01/16 10:39:00	1 min instant	1.05	231.83	302.83	30.61	1000.56
2015/01/16 10:40:00	1 min instant	1.35	231.84	302.83	30.56	1000.56
2015/01/16 10:41:00	1 min instant	0.81	231.83	302.84	30.56	1000.56
2015/01/16 10:42:00	1 min instant	2.27	231.82	302.85	30.55	1000.59
2015/01/16 10:43:00	1 min instant	1.40	231.85	302.85	30.58	1000.62
2015/01/16 10:44:00	1 min instant	2.61	231.81	302.84	30.63	1000.59
2015/01/16 10:45:00	1 min instant	1.49	231.82	302.84	30.66	1000.59
2015/01/16 10:46:00	1 min instant	0.04	231.84	302.83	30.80	1000.62
2015/01/16 10:47:00	1 min instant	0.75	231.83	302.82	30.85	1000.59
2015/01/16 10:48:00	1 min instant	1.26	231.83	302.81	30.94	1000.56
2015/01/16 10:49:00	1 min instant	1.19	231.82	302.80	31.01	1000.56
2015/01/16 10:50:00	1 min instant	0.98	231.83	302.80	31.02	1000.59
2015/01/16 10:51:00	1 min instant	0.75	231.83	302.79	31.05	1000.59
2015/01/16 10:52:00	1 min instant	0.78	231.80	302.78	31.11	1000.59
2015/01/16 10:53:00	1 min instant	0.87	231.85	302.78	31.13	1000.56
2015/01/16 10:54:00	1 min instant	0.91	231.79	302.77	31.13	1000.62
2015/01/16 10:55:00	1 min instant	0.96	231.78	302.77	31.14	1000.56
2015/01/16 10:56:00	1 min instant	1.21	231.77	302.77	31.14	1000.62
2015/01/16 10:57:00	1 min instant	0.77	231.78	302.77	31.19	1000.56
2015/01/16 10:58:00	1 min instant	1.01	231.77	302.77	31.17	1000.59
2015/01/16 10:59:00	1 min instant	1.49	231.78	302.78	31.17	1000.62
2015/01/16 11:00:00	1 min instant	2.28	231.76	302.78	31.17	1000.62
2015/01/16 11:01:00	1 min instant	2.41	231.76	302.78	31.18	1000.62
2015/01/16 11:02:00	1 min instant	1.63	231.79	302.79	31.19	1000.66
2015/01/16 11:03:00	1 min instant	1.08	231.79	302.79	31.17	1000.66
2015/01/16 11:04:00	1 min instant	1.20	231.79	302.80	31.19	1000.66
2015/01/16 11:05:00	1 min instant	1.32	231.77	302.80	31.21	1000.62
2015/01/16 11:06:00	1 min instant	1.49	231.76	302.80	31.22	1000.66
2015/01/16 11:07:00	1 min instant	1.09	231.78	302.80	31.24	1000.66
2015/01/16 11:08:00	1 min instant	1.09	231.78	302.80	31.31	1000.66
2015/01/16 11:09:00	1 min instant	1.19	231.78	302.79	31.40	1000.69
2015/01/16 11:10:00	1 min instant	1.38	231.76	302.79	31.50	1000.73
2015/01/16 11:11:00	1 min instant	1.36	231.77	302.78	31.63	1000.69
2015/01/16 11:12:00	1 min instant	1.43	231.77	302.77	31.74	1000.73
2015/01/16 11:13:00	1 min instant	1.38	231.76	302.76	31.78	1000.76
2015/01/16 11:14:00	1 min instant	1.45	231.77	302.76	31.90	1000.73
2015/01/16 11:15:00	1 min instant	1.45	231.77	302.75	31.94	1000.76
2015/01/16 11:16:00	1 min instant	1.43	231.77	302.75	32.00	1000.79
2015/01/16 11:17:00	1 min instant	1.43	231.76	302.75	32.05	1000.79
2015/01/16 11:18:00	1 min instant	1.40	231.78	302.75	32.11	1000.83
2015/01/16 11:19:01	1 min instant	1.46	231.77	302.75	32.13	1000.86
2015/01/16 11:20:00	1 min instant	1.49	231.76	302.75	32.14	1000.89
2015/01/16 11:21:00	1 min instant	1.54	231.78	302.75	32.23	1000.93
2015/01/16 11:22:00	1 min instant	1.69	231.78	302.75	32.28	1000.96
2015/01/16 11:23:00	1 min instant	8.78	231.78	302.76	32.32	1000.93
2015/01/16 11:24:00	1 min instant	2.51	231.78	302.76	32.30	1000.96
2015/01/16 11:25:00	1 min instant	2.06	231.78	302.75	32.41	1000.96
2015/01/16 11:26:00	1 min instant	1.52	231.79	302.75	32.48	1000.96
2015/01/16 11:27:00	1 min instant	1.96	231.78	302.74	32.62	1000.96
2015/01/16 11:28:00	1 min instant	2.39	231.77	302.73	32.85	1001.00
2015/01/16 11:29:00	1 min instant	2.95	231.78	302.72	32.95	1000.96
2015/01/16 11:30:00	1 min instant	1.14	231.78	302.71	33.11	1000.96
2015/01/16 11:31:00	1 min instant	1.28	231.77	302.71	33.24	1000.96
2015/01/16 11:32:00	1 min instant	1.66	231.76	302.70	33.32	1001.00
2015/01/16 11:33:00	1 min instant	1.85	231.77	302.70	33.43	1001.03
2015/01/16 11:34:00	1 min instant	1.96	231.77	302.70	33.57	1001.00
2015/01/16 11:35:01	1 min instant	1.92	231.78	302.69	33.62	1001.03
2015/01/16 11:36:00	1 min instant	1.69	231.78	302.69	33.70	1001.03
2015/01/16 11:37:00	1 min instant	1.57	231.77	302.69	33.84	1001.06
2015/01/16 11:38:00	1 min instant	1.70	231.77	302.70	34.08	1001.10
2015/01/16 11:39:00	1 min instant	1.29	231.79	302.70	34.24	1001.06
2015/01/16 11:40:00	1 min instant	1.42	231.79	302.70	34.47	1001.10
2015/01/16 11:41:00	1 min instant	1.17	231.80	302.70	34.81	1001.13
2015/01/16 11:42:00	1 min instant	1.26	231.79	302.69	35.01	1001.13
2015/01/16 11:43:00	1 min instant	1.34	231.78	302.69	35.42	1001.13
2015/01/16 11:44:00	1 min instant	1.34	231.78	302.67	35.93	1001.17
2015/01/16 11:45:00	1 min instant	1.53	231.78	302.67	36.19	1001.17
2015/01/16 11:46:00	1 min instant	1.72	231.77	302.66	36.59	1001.20
2015/01/16 11:47:00	1 min instant	2.58	231.79	302.66	36.92	1001.17
2015/01/16 11:48:00	1 min instant	2.55	231.78	302.65	37.25	1001.20
2015/01/16 11:49:00	1 min instant	2.35	231.78	302.65	37.69	1001.20
2015/01/16 11:50:00	1 min instant	2.47	231.77	302.65	38.18	1001.20
2015/01/16 11:51:00	1 min instant	2.39	231.77	302.65	38.77	1001.23
2015/01/16 11:52:00	1 min instant	2.57	231.77	302.65	39.05	1001.23
2015/01/16 11:53:00	1 min instant	1.02	231.77	302.65	39.48	1001.27
2015/01/16 11:54:00	1 min instant	3.16	231.77	302.64	40.09	1001.27
2015/01/16 11:55:00	1 min instant	3.70	231.78	302.63	40.54	1001.27
2015/01/16 11:56:00	1 min instant	3.62	231.77	302.62	41.14	1001.23
2015/01/16 11:57:00	1 min instant	3.38	231.77	302.61	41.58	1001.30
2015/01/16 11:58:00	1 min instant	3.55	231.76	302.61	41.82	1001.30
2015/01/16 11:59:00	1 min instant	3.55	231.77	302.60	42.51	1001.30
2015/01/16 12:00:00	1 min instant	3.81	231.75	302.59	43.22	1001.30
2015/01/16 12:01:00	1 min instant	-3.40	231.76	302.59	43.23	1001.34
2015/01/16 12:02:00	1 min instant	3.86	231.77	302.59	43.40	1001.30
2015/01/16 12:03:00	1 min instant	5.35	231.77	302.59	43.63	1001.34
2015/01/16 12:04:00	1 min instant	9.12	231.77	302.58	43.79	1001.37
2015/01/16 12:05:00	1 min instant	4.45	231.74	302.57	43.84	1001.37
2015/01/16 12:06:00	1 min instant	3.86	231.76	302.56	44.10	1001.34
2015/01/16 12:07:00	1 min instant	3.86	231.75	302.55	44.11	1001.40
2015/01/16 12:08:00	1 min instant	3.69	231.77	302.55	44.12	1001.44
2015/01/16 12:09:00	1 min instant	5.11	231.76	302.55	44.24	1001.40
2015/01/16 12:10:00	1 min instant	4.27	231.78	302.54	44.62	1001.51
2015/01/16 12:11:00	1 min instant	3.85	231.78	302.53	44.49	1001.51
2015/01/16 12:12:00	1 min instant	4.59	231.77	302.53	44.53	1001.51
2015/01/16 12:13:00	1 min instant	2.64	231.78	302.53	44.64	1001.47
2015/01/16 12:14:00	1 min instant	-3.57	231.77	302.52	44.78	1001.61
2015/01/16 12:15:00	1 min instant	1.11	231.77	302.51	44.70	1001.57
2015/01/16 12:16:00	1 min instant	9.40	231.78	302.50	44.89	1001.61
2015/01/16 12:17:00	1 min instant	1.47	231.78	302.49	44.94	1001.61
2015/01/16 12:18:00	1 min instant	-3.49	231.77	302.49	45.08	1001.64
2015/01/16 12:19:00	1 min instant	4.63	231.78	302.48	44.85	1001.61
2015/01/16 12:20:00	1 min instant	3.24	231.78	302.48	45.04	1001.71
2015/01/16 12:21:00	1 min instant	2.26	231.78	302.48	45.35	1001.67
2015/01/16 12:22:00	1 min instant	2.68	231.78	302.47	45.63	1001.67
2015/01/16 12:23:00	1 min instant	1.89	231.80	302.46	45.65	1001.74
2015/01/16 12:24:00	1 min instant	2.50	231.79	302.46	45.99	1001.74
2015/01/16 12:25:00	1 min instant	-0.66	231.77	302.45	45.95	1001.67
2015/01/16 12:26:00	1 min instant	0.27	231.75	302.44	45.45	1001.78
2015/01/16 12:27:00	1 min instant	2.52	231.77	302.44	45.76	1001.74
2015/01/16 12:28:00	1 min instant	2.41	231.76	302.43	45.87	1001.74
2015/01/16 12:29:00	1 min instant	1.41	231.78	302.42	46.00	1001.74
2015/01/16 12:30:00	1 min instant	1.63	231.76	302.41	46.10	1001.74
2015/01/16 12:31:00	1 min instant	1.65	231.76	302.40	45.74	1001.74
2015/01/16 12:32:00	1 min instant	1.27	231.78	302.39	45.82	1001.78
2015/01/16 12:33:00	1 min instant	1.19	231.77	302.39	46.07	1001.74
2015/01/16 12:34:00	1 min instant	0.82	231.77	302.38	45.80	1001.71
2015/01/16 12:35:00	1 min instant	0.60	231.77	302.37	45.85	1001.71
2015/01/16 12:36:00	1 min instant	-0.17	231.77	302.36	45.80	1001.71
2015/01/16 12:37:00	1 min instant	0.52	231.77	302.35	45.86	1001.67
2015/01/16 12:38:00	1 min instant	1.51	231.76	302.34	45.72	1001.71
2015/01/16 12:39:00	1 min instant	1.30	231.76	302.33	46.01	1001.71
2015/01/16 12:40:00	1 min instant	0.12	231.76	302.32	45.86	1001.67
2015/01/16 12:41:00	1 min instant	0.84	231.77	302.32	46.26	1001.71
2015/01/16 12:42:00	1 min instant	4.58	231.77	302.31	46.01	1001.67
2015/01/16 12:43:00	1 min instant	-1.38	231.75	302.29	46.26	1001.67
2015/01/16 12:44:00	1 min instant	0.30	231.76	302.28	46.24	1001.67
2015/01/16 12:45:00	1 min instant	-2.07	231.76	302.27	46.32	1001.71
2015/01/16 12:46:00	1 min instant	-1.15	231.76	302.26	45.97	1001.64
2015/01/16 12:47:00	1 min instant	-3.11	231.77	302.26	45.97	1001.64
2015/01/16 12:48:00	1 min instant	3.74	231.76	302.25	45.96	1001.64
2015/01/16 12:49:00	1 min instant	-6.82	231.76	302.24	46.35	1001.67
2015/01/16 12:50:00	1 min instant	-0.63	231.76	302.23	46.76	1001.64
2015/01/16 12:51:00	1 min instant	-0.31	231.77	302.21	46.84	1001.74
2015/01/16 12:52:00	1 min instant	-0.45	231.77	302.21	46.96	1001.74
2015/01/16 12:53:00	1 min instant	1.36	231.77	302.20	47.46	1001.71
2015/01/16 12:54:00	1 min instant	0.81	231.77	302.19	47.47	1001.71
2015/01/16 12:55:00	1 min instant	1.09	231.78	302.18	47.08	1001.74
2015/01/16 12:56:00	1 min instant	1.39	231.79	302.18	46.91	1001.71
2015/01/16 12:57:00	1 min instant	0.53	231.79	302.17	47.06	1001.74
2015/01/16 12:58:00	1 min instant	1.60	231.78	302.16	47.62	1001.74
2015/01/16 12:59:00	1 min instant	0.49	231.79	302.14	47.81	1001.74
2015/01/16 13:00:00	1 min instant	0.42	231.78	302.14	48.16	1001.71
2015/01/16 13:01:00	1 min instant	0.91	231.76	302.13	48.08	1001.71
2015/01/16 13:02:00	1 min instant	2.09	231.78	302.12	47.95	1001.67
2015/01/16 13:03:00	1 min instant	0.01	231.78	302.12	47.88	1001.71
2015/01/16 13:04:00	1 min instant	1.54	231.77	302.11	47.63	1001.71
2015/01/16 13:05:00	1 min instant	0.81	231.76	302.10	48.13	1001.78
2015/01/16 13:06:00	1 min instant	0.11	231.75	302.10	48.44	1001.74
2015/01/16 13:07:00	1 min instant	0.55	231.76	302.08	48.81	1001.78
2015/01/16 13:08:00	1 min instant	0.32	231.80	302.08	48.50	1001.78
2015/01/16 13:09:00	1 min instant	0.31	231.78	302.07	48.45	1001.78
2015/01/16 13:10:00	1 min instant	0.32	231.77	302.07	48.35	1001.81
2015/01/16 13:11:00	1 min instant	0.27	231.77	302.06	48.34	1001.84
2015/01/16 13:12:00	1 min instant	0.94	231.79	302.05	48.02	1001.88
2015/01/16 13:13:00	1 min instant	2.20	231.78	302.04	48.32	1001.91
2015/01/16 13:14:00	1 min instant	3.03	231.78	302.03	48.39	1001.91
2015/01/16 13:15:00	1 min instant	-2.35	231.77	302.02	48.29	1001.91
2015/01/16 13:16:00	1 min instant	0.19	231.77	302.02	48.12	1001.88
2015/01/16 13:17:00	1 min instant	-1.16	231.76	302.01	47.96	1001.91
2015/01/16 13:18:00	1 min instant	1.43	231.78	302.00	48.10	1001.95
2015/01/16 13:19:00	1 min instant	-0.13	231.77	301.99	48.05	1001.95
2015/01/16 13:20:00	1 min instant	-0.03	231.77	301.99	48.50	1001.95
2015/01/16 13:21:00	1 min instant	-0.29	231.78	301.97	48.85	1001.95
2015/01/16 13:22:00	1 min instant	0.99	231.77	301.97	48.82	1001.91
2015/01/16 13:23:00	1 min instant	1.11	231.77	301.96	48.98	1001.98
2015/01/16 13:24:00	1 min instant	1.53	231.75	301.96	48.27	1001.95
2015/01/16 13:25:00	1 min instant	1.00	231.76	301.96	48.21	1001.98
2015/01/16 13:26:00	1 min instant	0.94	231.77	301.95	48.52	1001.91
2015/01/16 13:27:00	1 min instant	0.76	231.77	301.95	48.23	1001.91
2015/01/16 13:28:00	1 min instant	0.78	231.78	301.94	48.53	1001.88
2015/01/16 13:29:00	1 min instant	0.72	231.78	301.93	48.75	1001.95
2015/01/16 13:30:00	1 min instant	0.63	231.77	301.93	48.57	1001.91
2015/01/16 13:31:00	1 min instant	0.47	231.78	301.92	48.89	1001.95
2015/01/16 13:32:00	1 min instant	-0.01	231.78	301.92	48.72	1001.91
2015/01/16 13:33:00	1 min instant	0.30	231.77	301.92	48.67	1001.95
2015/01/16 13:34:00	1 min instant	1.73	231.76	301.92	48.83	1001.91
2015/01/16 13:35:00	1 min instant	-0.21	231.76	301.91	49.20	1001.91
2015/01/16 13:36:00	1 min instant	0.15	231.77	301.91	48.71	1001.98
2015/01/16 13:37:00	1 min instant	0.05	231.77	301.90	49.00	1001.95
2015/01/16 13:38:00	1 min instant	0.43	231.76	301.90	49.20	1001.95
2015/01/16 13:39:00	1 min instant	0.51	231.79	301.90	48.81	1001.98
2015/01/16 13:40:00	1 min instant	0.72	231.77	301.90	48.34	1001.95
2015/01/16 13:41:00	1 min instant	0.87	231.79	301.90	48.16	1001.95
2015/01/16 13:42:00	1 min instant	0.93	231.77	301.89	48.34	1001.95
2015/01/16 13:43:00	1 min instant	0.80	231.78	301.88	48.42	1001.95
2015/01/16 13:44:00	1 min instant	0.36	231.79	301.87	48.31	1001.98
2015/01/16 13:45:00	1 min instant	-0.19	231.78	301.87	48.81	1001.98
2015/01/16 13:46:00	1 min instant	0.89	231.80	301.87	49.11	1001.91
2015/01/16 13:47:00	1 min instant	-0.30	231.77	301.87	49.48	1001.95
2015/01/16 13:48:00	1 min instant	0.37	231.77	301.87	49.17	1001.98
2015/01/16 13:49:00	1 min instant	1.39	231.79	301.86	49.34	1002.01
2015/01/16 13:50:00	1 min instant	1.77	231.78	301.85	49.38	1001.98
2015/01/16 13:51:00	1 min instant	0.27	231.80	301.84	49.03	1001.98
2015/01/16 13:52:00	1 min instant	0.57	231.79	301.83	49.22	1002.01
2015/01/16 13:53:00	1 min instant	0.07	231.77	301.83	49.32	1001.98
2015/01/16 13:54:00	1 min instant	1.63	231.79	301.83	49.46	1002.01
2015/01/16 13:55:00	1 min instant	0.44	231.78	301.83	49.80	1002.01
2015/01/16 13:56:00	1 min instant	0.21	231.77	301.83	49.80	1002.01
2015/01/16 13:57:00	1 min instant	0.48	231.79	301.82	49.99	1002.05
2015/01/16 13:58:00	1 min instant	-0.26	231.77	301.82	49.93	1001.95
2015/01/16 13:59:00	1 min instant	0.49	231.77	301.81	49.83	1002.01
2015/01/16 14:00:00	1 min instant	-0.12	231.78	301.80	49.99	1001.98
2015/01/16 14:01:00	1 min instant	0.49	231.76	301.80	49.53	1001.98
2015/01/16 14:02:00	1 min instant	0.43	231.77	301.80	49.29	1002.01
2015/01/16 14:03:00	1 min instant	1.03	231.77	301.80	49.04	1001.98
2015/01/16 14:04:00	1 min instant	0.95	231.76	301.80	49.09	1001.98
2015/01/16 14:05:00	1 min instant	1.00	231.76	301.79	49.46	1001.98
2015/01/16 14:06:00	1 min instant	1.14	231.78	301.79	49.82	1001.95
2015/01/16 14:07:00	1 min instant	1.21	231.76	301.78	50.04	1001.95
2015/01/16 14:08:00	1 min instant	1.18	231.78	301.78	50.32	1001.95
2015/01/16 14:09:00	1 min instant	1.22	231.76	301.78	49.54	1001.84
2015/01/16 14:10:00	1 min instant	0.99	231.76	301.78	49.56	1001.88
2015/01/16 14:11:00	1 min instant	0.28	231.76	301.78	50.19	1001.84
2015/01/16 14:12:00	1 min instant	0.64	231.76	301.78	50.02	1001.84
2015/01/16 14:13:00	1 min instant	0.65	231.77	301.77	50.36	1001.81
2015/01/16 14:14:00	1 min instant	0.08	231.77	301.76	50.51	1001.81
2015/01/16 14:15:00	1 min instant	1.33	231.77	301.76	50.16	1001.81
2015/01/16 14:16:00	1 min instant	0.53	231.77	301.76	50.27	1001.78
2015/01/16 14:17:00	1 min instant	0.87	231.77	301.76	50.42	1001.81
2015/01/16 14:18:00	1 min instant	-1.64	231.78	301.76	50.58	1001.84
2015/01/16 14:19:00	1 min instant	1.28	231.78	301.75	49.91	1001.84
2015/01/16 14:20:00	1 min instant	0.88	231.78	301.75	50.01	1001.78
2015/01/16 14:21:00	1 min instant	0.89	231.76	301.74	49.63	1001.81
2015/01/16 14:22:00	1 min instant	1.29	231.77	301.73	49.26	1001.74
2015/01/16 14:23:00	1 min instant	2.76	231.77	301.73	49.55	1001.84
2015/01/16 14:24:00	1 min instant	0.27	231.76	301.73	49.33	1001.78
2015/01/16 14:25:00	1 min instant	0.57	231.77	301.73	49.61	1001.78
2015/01/16 14:26:00	1 min instant	-0.92	231.77	301.73	49.71	1001.78
2015/01/16 14:27:00	1 min instant	-2.12	231.78	301.72	49.60	1001.78
2015/01/16 14:28:00	1 min instant	0.30	231.78	301.71	49.20	1001.71
2015/01/16 14:29:00	1 min instant	6.00	231.79	301.70	49.29	1001.74
2015/01/16 14:30:00	1 min instant	1.75	231.77	301.70	49.28	1001.74
2015/01/16 14:31:00	1 min instant	1.79	231.78	301.70	49.96	1001.74
2015/01/16 14:32:00	1 min instant	0.22	231.81	301.69	50.17	1001.71
2015/01/16 14:33:00	1 min instant	1.27	231.78	301.69	50.38	1001.71
2015/01/16 14:34:00	1 min instant	0.58	231.77	301.68	50.48	1001.71
2015/01/16 14:35:00	1 min instant	-0.37	231.77	301.66	50.31	1001.71
2015/01/16 14:36:00	1 min instant	1.53	231.76	301.65	50.13	1001.64
2015/01/16 14:37:00	1 min instant	0.76	231.76	301.65	49.98	1001.64
2015/01/16 14:38:00	1 min instant	0.87	231.74	301.65	49.76	1001.64
2015/01/16 14:39:00	1 min instant	0.00	231.76	301.64	49.82	1001.61
2015/01/16 14:40:00	1 min instant	0.47	231.78	301.63	49.60	1001.61
2015/01/16 14:41:00	1 min instant	0.71	231.77	301.62	49.74	1001.57
2015/01/16 14:42:00	1 min instant	4.15	231.77	301.61	50.13	1001.57
2015/01/16 14:43:00	1 min instant	-1.25	231.78	301.61	50.22	1001.61
2015/01/16 14:44:00	1 min instant	-4.29	231.77	301.60	49.64	1001.54
2015/01/16 14:45:00	1 min instant	1.05	231.77	301.60	50.57	1001.51
2015/01/16 14:46:00	1 min instant	0.16	231.77	301.59	50.29	1001.47
2015/01/16 14:47:00	1 min instant	1.23	231.77	301.59	50.57	1001.51
2015/01/16 14:48:00	1 min instant	-0.59	231.77	301.58	50.64	1001.51
2015/01/16 14:49:00	1 min instant	0.44	231.77	301.57	50.39	1001.47
2015/01/16 14:50:00	1 min instant	-0.08	231.77	301.56	49.72	1001.44
2015/01/16 14:51:00	1 min instant	1.51	231.79	301.55	49.82	1001.44
2015/01/16 14:52:00	1 min instant	-0.03	231.77	301.55	50.24	1001.44
2015/01/16 14:53:00	1 min instant	-0.21	231.77	301.54	50.01	1001.37
2015/01/16 14:54:00	1 min instant	0.20	231.76	301.54	49.90	1001.34
2015/01/16 14:55:00	1 min instant	1.31	231.76	301.53	49.66	1001.34
2015/01/16 14:56:00	1 min instant	0.50	231.76	301.52	49.87	1001.30
2015/01/16 14:57:00	1 min instant	0.66	231.76	301.51	50.04	1001.30
2015/01/16 14:58:00	1 min instant	0.28	231.77	301.50	50.09	1001.37
2015/01/16 14:59:00	1 min instant	0.17	231.78	301.50	50.43	1001.37
2015/01/16 15:00:00	1 min instant	0.16	231.78	301.49	50.12	1001.30
2015/01/16 15:01:00	1 min instant	0.06	231.76	301.49	50.36	1001.30
2015/01/16 15:02:00	1 min instant	0.18	231.78	301.49	50.44	1001.27
2015/01/16 15:03:00	1 min instant	0.24	231.77	301.48	49.70	1001.23
2015/01/16 15:04:00	1 min instant	0.32	231.76	301.48	49.58	1001.20
2015/01/16 15:05:00	1 min instant	0.24	231.77	301.47	49.70	1001.20
2015/01/16 15:06:00	1 min instant	0.22	231.78	301.47	49.93	1001.23
2015/01/16 15:07:00	1 min instant	0.23	231.76	301.46	50.23	1001.13
2015/01/16 15:08:00	1 min instant	0.22	231.76	301.47	50.05	1001.17
2015/01/16 15:09:00	1 min instant	0.27	231.77	301.47	50.10	1001.13
2015/01/16 15:10:00	1 min instant	0.26	231.77	301.46	50.26	1001.13
2015/01/16 15:11:00	1 min instant	0.18	231.76	301.46	50.70	1001.10
2015/01/16 15:12:00	1 min instant	0.15	231.77	301.46	50.43	1001.10
2015/01/16 15:13:00	1 min instant	0.19	231.76	301.45	50.25	1001.10
2015/01/16 15:14:00	1 min instant	0.27	231.76	301.45	51.04	1001.06
2015/01/16 15:15:00	1 min instant	0.44	231.77	301.45	50.70	1001.10
2015/01/16 15:16:00	1 min instant	0.38	231.76	301.45	50.44	1001.10
2015/01/16 15:17:00	1 min instant	0.25	231.76	301.45	50.30	1001.10
2015/01/16 15:18:00	1 min instant	0.19	231.76	301.45	49.90	1001.03
2015/01/16 15:19:00	1 min instant	0.11	231.75	301.44	49.94	1001.10
2015/01/16 15:20:00	1 min instant	0.07	231.76	301.43	50.70	1001.10
2015/01/16 15:21:00	1 min instant	0.09	231.77	301.43	49.87	1001.10
2015/01/16 15:22:00	1 min instant	0.08	231.76	301.43	49.96	1001.10
2015/01/16 15:23:00	1 min instant	0.07	231.76	301.43	50.47	1001.06
2015/01/16 15:24:00	1 min instant	0.04	231.76	301.44	50.74	1001.06
2015/01/16 15:25:00	1 min instant	0.02	231.76	301.43	50.68	1001.06
2015/01/16 15:26:00	1 min instant	0.09	231.77	301.42	50.46	1001.06
2015/01/16 15:27:01	1 min instant	0.04	231.77	301.42	51.27	1001.03
2015/01/16 15:28:00	1 min instant	0.19	231.76	301.42	51.26	1001.00
2015/01/16 15:29:00	1 min instant	1.32	231.76	301.42	50.40	1001.00
2015/01/16 15:30:00	1 min instant	-0.10	231.76	301.42	50.05	1000.96
2015/01/16 15:31:00	1 min instant	1.07	231.76	301.42	49.92	1000.93
2015/01/16 15:32:00	1 min instant	0.55	231.76	301.42	50.07	1000.93
2015/01/16 15:33:00	1 min instant	-0.36	231.76	301.41	50.16	1000.96
2015/01/16 15:34:00	1 min instant	0.80	231.77	301.40	49.73	1000.89
2015/01/16 15:35:00	1 min instant	0.51	231.76	301.39	49.94	1000.93
2015/01/16 15:36:00	1 min instant	0.75	231.77	301.40	50.17	1000.86
2015/01/16 15:37:00	1 min instant	0.90	231.76	301.39	50.00	1000.86
2015/01/16 15:38:00	1 min instant	0.82	231.76	301.39	49.98	1000.86
2015/01/16 15:39:00	1 min instant	0.60	231.76	301.38	49.82	1000.83
2015/01/16 15:40:00	1 min instant	0.55	231.76	301.38	50.42	1000.83
2015/01/16 15:41:00	1 min instant	0.34	231.76	301.37	50.60	1000.76
2015/01/16 15:42:00	1 min instant	0.34	231.75	301.36	50.27	1000.76
2015/01/16 15:43:01	1 min instant	0.33	231.77	301.36	50.77	1000.73
2015/01/16 15:44:00	1 min instant	0.20	231.77	301.36	50.63	1000.69
2015/01/16 15:45:00	1 min instant	0.15	231.76	301.36	50.24	1000.69
2015/01/16 15:46:00	1 min instant	-4.41	231.76	301.36	49.95	1000.66
2015/01/16 15:47:00	1 min instant	0.02	231.77	301.35	49.82	1000.62
2015/01/16 15:48:00	1 min instant	0.92	231.78	301.35	50.07	1000.62
2015/01/16 15:49:00	1 min instant	-0.64	231.76	301.35	49.94	1000.62
2015/01/16 15:50:00	1 min instant	0.75	231.78	301.34	50.44	1000.62
2015/01/16 15:51:00	1 min instant	-0.59	231.77	301.34	50.10	1000.66
2015/01/16 15:52:00	1 min instant	0.11	231.77	301.35	49.92	1000.66
2015/01/16 15:53:00	1 min instant	-0.06	231.77	301.35	49.71	1000.62
2015/01/16 15:54:00	1 min instant	-0.08	231.76	301.35	49.71	1000.62
2015/01/16 15:55:00	1 min instant	0.03	231.76	301.35	49.97	1000.52
2015/01/16 15:56:00	1 min instant	-0.21	231.78	301.35	50.63	1000.56
2015/01/16 15:57:00	1 min instant	-0.16	231.77	301.35	50.81	1000.52
2015/01/16 15:58:00	1 min instant	-0.17	231.76	301.35	50.73	1000.49
2015/01/16 15:59:00	1 min instant	-0.04	231.77	301.36	50.37	1000.49
2015/01/16 16:00:00	1 min instant	-0.10	231.78	301.36	49.73	1000.45
2015/01/16 16:01:00	1 min instant	-0.07	231.77	301.36	49.75	1000.35
2015/01/16 16:02:00	1 min instant	-0.15	231.77	301.36	50.08	1000.42
2015/01/16 16:03:00	1 min instant	-0.14	231.78	301.36	50.30	1000.45
2015/01/16 16:04:00	1 min instant	-0.11	231.76	301.36	50.20	1000.39
2015/01/16 16:05:00	1 min instant	-0.05	231.74	301.36	50.27	1000.35
2015/01/16 16:06:00	1 min instant	0.01	231.77	301.36	50.49	1000.32
2015/01/16 16:07:00	1 min instant	0.12	231.74	301.36	50.46	1000.35
2015/01/16 16:08:00	1 min instant	0.28	231.76	301.36	50.06	1000.32
2015/01/16 16:09:00	1 min instant	0.17	231.75	301.36	49.99	1000.28
2015/01/16 16:10:00	1 min instant	0.47	231.76	301.35	49.77	1000.25
2015/01/16 16:11:00	1 min instant	0.49	231.76	301.35	49.79	1000.28
2015/01/16 16:12:00	1 min instant	0.77	231.76	301.34	50.07	1000.25
2015/01/16 16:13:00	1 min instant	0.87	231.76	301.35	49.86	1000.22
2015/01/16 16:14:00	1 min instant	0.65	231.76	301.35	49.77	1000.22
2015/01/16 16:15:00	1 min instant	0.71	231.76	301.35	49.41	1000.15
2015/01/16 16:16:00	1 min instant	0.82	231.76	301.34	49.17	1000.15
2015/01/16 16:17:00	1 min instant	0.89	231.75	301.34	49.64	1000.05
2015/01/16 16:18:00	1 min instant	0.84	231.76	301.33	50.72	1000.05
2015/01/16 16:19:00	1 min instant	0.91	231.76	301.33	50.67	1000.01
2015/01/16 16:20:00	1 min instant	0.94	231.74	301.33	50.40	1000.01
2015/01/16 16:21:00	1 min instant	0.82	231.75	301.33	49.93	999.95
2015/01/16 16:22:00	1 min instant	0.83	231.76	301.33	50.08	999.91
2015/01/16 16:23:00	1 min instant	0.80	231.76	301.33	50.56	999.95
2015/01/16 16:24:00	1 min instant	0.78	231.75	301.32	51.00	999.95
2015/01/16 16:25:00	1 min instant	0.73	231.76	301.31	51.13	999.91
2015/01/16 16:26:00	1 min instant	0.68	231.74	301.30	50.93	999.88
2015/01/16 16:27:00	1 min instant	1.10	231.77	301.30	50.95	999.91
2015/01/16 16:28:00	1 min instant	0.90	231.76	301.30	50.75	999.84
2015/01/16 16:29:00	1 min instant	0.03	231.75	301.30	50.14	999.81
2015/01/16 16:30:00	1 min instant	0.72	231.76	301.29	50.65	999.81
2015/01/16 16:31:00	1 min instant	0.50	231.76	301.29	50.36	999.81
2015/01/16 16:32:00	1 min instant	0.54	231.75	301.28	50.35	999.74
2015/01/16 16:33:00	1 min instant	0.72	231.76	301.27	50.04	999.74
2015/01/16 16:34:00	1 min instant	0.80	231.76	301.27	50.46	999.71
2015/01/16 16:35:00	1 min instant	0.85	231.77	301.27	50.13	999.71
2015/01/16 16:36:00	1 min instant	0.87	231.75	301.27	50.18	999.64
2015/01/16 16:37:00	1 min instant	1.09	231.76	301.26	50.70	999.64
2015/01/16 16:38:00	1 min instant	1.07	231.75	301.25	51.28	999.57
2015/01/16 16:39:00	1 min instant	1.10	231.78	301.24	50.69	999.57
2015/01/16 16:40:00	1 min instant	1.00	231.77	301.23	51.16	999.61
2015/01/16 16:41:00	1 min instant	0.64	231.77	301.23	52.11	999.50
2015/01/16 16:42:00	1 min instant	1.14	231.77	301.23	52.24	999.50
2015/01/16 16:43:00	1 min instant	1.10	231.77	301.23	51.70	999.47
2015/01/16 16:44:00	1 min instant	1.16	231.75	301.22	50.94	999.47
2015/01/16 16:45:00	1 min instant	1.25	231.75	301.22	50.52	999.44
2015/01/16 16:46:00	1 min instant	1.11	231.76	301.21	50.77	999.44
2015/01/16 16:47:00	1 min instant	1.27	231.75	301.20	51.47	999.40
2015/01/16 16:48:00	1 min instant	1.27	231.77	301.18	52.34	999.33
2015/01/16 16:49:00	1 min instant	1.39	231.76	301.18	52.02	999.33
2015/01/16 16:50:00	1 min instant	1.26	231.77	301.18	51.69	999.27
2015/01/16 16:51:00	1 min instant	1.48	231.76	301.17	51.12	999.30
2015/01/16 16:52:00	1 min instant	1.30	231.76	301.16	51.31	999.27
2015/01/16 16:53:00	1 min instant	1.41	231.77	301.15	51.47	999.20
2015/01/16 16:54:00	1 min instant	1.57	231.77	301.14	51.51	999.17
2015/01/16 16:55:00	1 min instant	1.67	231.76	301.12	51.99	999.17
2015/01/16 16:56:00	1 min instant	1.24	231.75	301.11	51.10	999.10
2015/01/16 16:57:00	1 min instant	1.32	231.76	301.10	50.51	999.03
2015/01/16 16:58:00	1 min instant	1.59	231.76	301.09	50.26	998.96
2015/01/16 16:59:00	1 min instant	1.88	231.77	301.09	50.31	998.96
2015/01/16 17:00:00	1 min instant	1.65	231.78	301.08	50.86	998.93
2015/01/16 17:01:00	1 min instant	1.72	231.76	301.07	50.74	998.86
2015/01/16 17:02:00	1 min instant	1.49	231.77	301.06	50.80	998.86
2015/01/16 17:03:00	1 min instant	1.40	231.76	301.05	51.20	998.83
2015/01/16 17:04:00	1 min instant	1.32	231.76	301.03	51.35	998.79
2015/01/16 17:05:00	1 min instant	1.37	231.74	301.03	51.77	998.83
2015/01/16 17:06:00	1 min instant	1.37	231.77	301.02	51.83	998.76
2015/01/16 17:07:00	1 min instant	1.33	231.76	301.02	51.56	998.76
2015/01/16 17:08:00	1 min instant	1.25	231.76	301.01	51.51	998.72
2015/01/16 17:09:00	1 min instant	1.23	231.76	301.00	51.89	998.69
2015/01/16 17:10:00	1 min instant	1.24	231.77	300.99	52.20	998.66
2015/01/16 17:11:00	1 min instant	1.29	231.75	300.98	51.75	998.59
2015/01/16 17:12:00	1 min instant	1.22	231.76	300.97	51.92	998.62
2015/01/16 17:13:00	1 min instant	1.20	231.76	300.97	51.73	998.59
2015/01/16 17:14:00	1 min instant	0.67	231.76	300.97	51.66	998.56
2015/01/16 17:15:00	1 min instant	1.30	231.77	300.97	51.61	998.59
2015/01/16 17:16:00	1 min instant	1.20	231.77	300.96	51.41	998.52
2015/01/16 17:17:00	1 min instant	1.11	231.77	300.96	51.67	998.56
2015/01/16 17:18:00	1 min instant	1.12	231.76	300.95	51.73	998.52
2015/01/16 17:19:00	1 min instant	1.09	231.76	300.95	51.57	998.52
2015/01/16 17:20:00	1 min instant	1.13	231.76	300.95	51.65	998.56
2015/01/16 17:21:00	1 min instant	1.08	231.75	300.95	51.62	998.52
2015/01/16 17:22:00	1 min instant	1.08	231.76	300.96	51.58	998.45
2015/01/16 17:23:00	1 min instant	1.13	231.75	300.96	51.49	998.45
2015/01/16 17:24:00	1 min instant	1.10	231.75	300.96	51.56	998.45
2015/01/16 17:25:00	1 min instant	1.08	231.75	300.96	52.30	998.45
2015/01/16 17:26:00	1 min instant	1.13	231.76	300.96	52.63	998.39
2015/01/16 17:27:00	1 min instant	1.13	231.74	300.96	52.38	998.39
2015/01/16 17:28:00	1 min instant	2.77	231.76	300.96	52.04	998.32
2015/01/16 17:29:00	1 min instant	2.83	231.76	300.96	52.11	998.32
2015/01/16 17:30:00	1 min instant	1.37	231.75	300.96	52.97	998.28
2015/01/16 17:31:00	1 min instant	0.12	231.76	300.97	53.46	998.32
2015/01/16 17:32:00	1 min instant	1.32	231.76	300.96	52.80	998.25
2015/01/16 17:33:00	1 min instant	0.80	231.76	300.96	52.64	998.25
2015/01/16 17:34:00	1 min instant	1.39	231.76	300.95	52.13	998.18
2015/01/16 17:35:00	1 min instant	1.26	231.75	300.95	51.84	998.18
2015/01/16 17:36:00	1 min instant	2.14	231.76	300.96	51.34	998.18
2015/01/16 17:37:00	1 min instant	1.78	231.75	300.96	51.10	998.15
2015/01/16 17:38:00	1 min instant	0.44	231.77	300.95	51.14	998.11
2015/01/16 17:39:00	1 min instant	0.54	231.77	300.94	51.15	998.11
2015/01/16 17:40:00	1 min instant	1.18	231.74	300.93	51.22	998.08
2015/01/16 17:41:00	1 min instant	1.06	231.75	300.93	51.56	998.08
2015/01/16 17:42:00	1 min instant	5.46	231.77	300.92	51.60	998.08
2015/01/16 17:43:00	1 min instant	1.73	231.77	300.92	51.47	998.05
2015/01/16 17:44:00	1 min instant	1.27	231.75	300.92	51.74	998.05
2015/01/16 17:45:00	1 min instant	0.06	231.76	300.91	51.51	997.98
2015/01/16 17:46:00	1 min instant	0.57	231.76	300.91	51.83	997.98
2015/01/16 17:47:00	1 min instant	0.94	231.77	300.90	52.85	997.88
2015/01/16 17:48:00	1 min instant	1.03	231.77	300.89	52.67	997.88
2015/01/16 17:49:00	1 min instant	0.93	231.77	300.89	52.68	997.91
2015/01/16 17:50:00	1 min instant	1.16	231.78	300.88	52.30	997.84
2015/01/16 17:51:00	1 min instant	0.87	231.77	300.88	51.98	997.84
2015/01/16 17:52:00	1 min instant	1.88	231.78	300.88	52.51	997.81
2015/01/16 17:53:00	1 min instant	1.09	231.76	300.87	51.91	997.74
2015/01/16 17:54:00	1 min instant	2.44	231.77	300.86	51.71	997.71
2015/01/16 17:55:00	1 min instant	2.10	231.76	300.85	51.96	997.71
2015/01/16 17:56:00	1 min instant	0.80	231.76	300.83	52.18	997.71
2015/01/16 17:57:00	1 min instant	2.10	231.75	300.83	52.15	997.67
2015/01/16 17:58:00	1 min instant	2.14	231.76	300.83	52.27	997.64
2015/01/16 17:59:00	1 min instant	0.38	231.77	300.82	52.78	997.61
2015/01/16 18:00:00	1 min instant	0.23	231.77	300.82	53.08	997.57
2015/01/16 18:01:00	1 min instant	1.51	231.78	300.81	52.92	997.54
2015/01/16 18:02:00	1 min instant	1.52	231.76	300.80	52.01	997.50
2015/01/16 18:03:00	1 min instant	1.83	231.74	300.79	51.87	997.54
2015/01/16 18:04:00	1 min instant	1.81	231.75	300.78	52.43	997.54
2015/01/16 18:05:00	1 min instant	1.50	231.76	300.77	52.93	997.50
2015/01/16 18:06:00	1 min instant	1.61	231.76	300.76	53.58	997.47
2015/01/16 18:07:00	1 min instant	1.02	231.76	300.76	53.48	997.44
2015/01/16 18:08:00	1 min instant	0.67	231.75	300.76	53.97	997.44
2015/01/16 18:09:00	1 min instant	1.26	231.75	300.75	53.79	997.47
2015/01/16 18:10:00	1 min instant	3.23	231.76	300.75	53.96	997.47
2015/01/16 18:11:00	1 min instant	0.88	231.76	300.74	54.19	997.50
2015/01/16 18:12:00	1 min instant	1.25	231.75	300.73	54.25	997.54
2015/01/16 18:13:00	1 min instant	1.77	231.76	300.72	54.29	997.57
2015/01/16 18:14:00	1 min instant	1.27	231.76	300.72	54.53	997.61
2015/01/16 18:15:00	1 min instant	1.16	231.74	300.72	54.95	997.57
2015/01/16 18:16:00	1 min instant	0.83	231.74	300.73	55.02	997.64
2015/01/16 18:17:00	1 min instant	0.93	231.74	300.72	54.70	997.64
2015/01/16 18:18:00	1 min instant	0.84	231.74	300.72	54.55	997.64
2015/01/16 18:19:00	1 min instant	0.69	231.74	300.72	54.42	997.64
2015/01/16 18:20:00	1 min instant	0.76	231.75	300.71	54.41	997.64
2015/01/16 18:21:00	1 min instant	0.91	231.74	300.72	54.41	997.64
2015/01/16 18:22:00	1 min instant	0.77	231.74	300.72	54.22	997.67
2015/01/16 18:23:00	1 min instant	0.51	231.73	300.72	54.32	997.64
2015/01/16 18:24:00	1 min instant	0.32	231.75	300.73	54.15	997.64
2015/01/16 18:25:00	1 min instant	0.01	231.76	300.74	53.83	997.64
2015/01/16 18:26:00	1 min instant	-0.75	231.76	300.74	53.67	997.64
2015/01/16 18:27:00	1 min instant	-1.04	231.76	300.74	53.71	997.67
2015/01/16 18:28:00	1 min instant	-1.33	231.76	300.75	53.67	997.57
2015/01/16 18:29:00	1 min instant	-1.27	231.77	300.75	53.68	997.57
2015/01/16 18:30:00	1 min instant	-1.01	231.77	300.76	53.57	997.54
2015/01/16 18:31:00	1 min instant	-1.03	231.77	300.77	53.39	997.54
2015/01/16 18:32:00	1 min instant	-1.07	231.76	300.79	53.32	997.57
2015/01/16 18:33:00	1 min instant	-0.82	231.76	300.80	53.23	997.57
2015/01/16 18:34:00	1 min instant	-0.77	231.76	300.81	53.10	997.57
2015/01/16 18:35:00	1 min instant	-0.82	231.73	300.84	52.87	997.54
2015/01/16 18:36:00	1 min instant	-0.75	231.76	300.85	52.73	997.57
2015/01/16 18:37:00	1 min instant	-0.76	231.76	300.87	52.54	997.57
2015/01/16 18:38:00	1 min instant	-0.72	231.76	300.88	52.27	997.61
2015/01/16 18:39:00	1 min instant	-0.66	231.76	300.89	52.24	997.64
2015/01/16 18:40:00	1 min instant	-0.60	231.75	300.90	52.26	997.64
2015/01/16 18:41:00	1 min instant	-0.48	231.76	300.92	52.25	997.64
2015/01/16 18:42:00	1 min instant	-0.44	231.76	300.94	52.41	997.71
2015/01/16 18:43:00	1 min instant	-0.42	231.75	300.96	52.16	997.78
2015/01/16 18:44:00	1 min instant	-0.40	231.76	300.97	51.94	997.78
2015/01/16 18:45:00	1 min instant	-0.27	231.75	300.99	51.72	997.74
2015/01/16 18:46:00	1 min instant	-0.33	231.76	301.01	51.62	997.78
2015/01/16 18:47:00	1 min instant	0.27	231.76	301.03	51.54	997.78
2015/01/16 18:48:00	1 min instant	0.70	231.75	301.06	51.43	997.78
2015/01/16 18:49:00	1 min instant	-0.27	231.77	301.08	51.46	997.78
2015/01/16 18:50:00	1 min instant	0.24	231.76	301.08	51.43	997.78
2015/01/16 18:51:00	1 min instant	0.67	231.77	301.10	51.43	997.81
2015/01/16 18:52:00	1 min instant	0.40	231.76	301.12	51.48	997.84
2015/01/16 18:53:00	1 min instant	1.24	231.77	301.13	51.48	997.88
2015/01/16 18:54:00	1 min instant	-1.24	231.77	301.14	51.63	997.91
2015/01/16 18:55:00	1 min instant	2.15	231.76	301.16	51.52	997.88
2015/01/16 18:56:00	1 min instant	-3.34	231.78	301.18	51.66	997.84
2015/01/16 18:57:00	1 min instant	-1.66	231.77	301.20	51.68	997.81
2015/01/16 18:58:00	1 min instant	-0.65	231.78	301.23	51.55	997.84
2015/01/16 18:59:00	1 min instant	0.32	231.77	301.24	51.41	997.81
2015/01/16 19:00:00	1 min instant	0.30	231.76	301.27	51.12	997.84
2015/01/16 19:01:00	1 min instant	-0.14	231.77	301.29	50.81	997.88
2015/01/16 19:02:00	1 min instant	-0.26	231.78	301.31	50.71	997.84
2015/01/16 19:03:00	1 min instant	-0.57	231.78	301.33	50.45	997.91
2015/01/16 19:04:00	1 min instant	-0.37	231.79	301.36	50.19	997.94
2015/01/16 19:05:01	1 min instant	-0.54	231.77	301.37	50.07	997.94
2015/01/16 19:06:00	1 min instant	-0.99	231.77	301.38	49.99	997.94
2015/01/16 19:07:00	1 min instant	-0.11	231.74	301.40	49.83	997.91
2015/01/16 19:08:00	1 min instant	-0.62	231.76	301.41	49.78	997.84
2015/01/16 19:09:00	1 min instant	-0.44	231.77	301.42	49.66	997.81
2015/01/16 19:10:00	1 min instant	-1.52	231.75	301.44	49.57	997.74
2015/01/16 19:11:00	1 min instant	-1.41	231.73	301.46	49.47	997.67
2015/01/16 19:12:00	1 min instant	-1.37	231.73	301.47	49.42	997.61
2015/01/16 19:13:00	1 min instant	-1.58	231.76	301.48	49.30	997.61
2015/01/16 19:14:00	1 min instant	-1.47	231.77	301.50	49.14	997.61
2015/01/16 19:15:00	1 min instant	-1.40	231.77	301.52	49.06	997.64
2015/01/16 19:16:00	1 min instant	-1.39	231.76	301.54	48.94	997.64
2015/01/16 19:17:00	1 min instant	-1.44	231.74	301.56	48.77	997.67
2015/01/16 19:18:00	1 min instant	-1.35	231.73	301.57	48.72	997.71
2015/01/16 19:19:00	1 min instant	-1.32	231.74	301.59	48.59	997.74
2015/01/16 19:20:00	1 min instant	-1.29	231.78	301.61	48.43	997.84
2015/01/16 19:21:00	1 min instant	-1.26	231.77	301.63	48.37	997.88
2015/01/16 19:22:00	1 min instant	-1.31	231.79	301.65	48.27	997.98
2015/01/16 19:23:00	1 min instant	-1.37	231.79	301.67	48.15	998.05
2015/01/16 19:24:00	1 min instant	-1.41	231.78	301.70	48.02	998.15
2015/01/16 19:25:00	1 min instant	-1.40	231.78	301.71	47.95	998.18
2015/01/16 19:26:00	1 min instant	-1.39	231.78	301.74	47.81	998.32
2015/01/16 19:27:00	1 min instant	-1.37	231.77	301.77	47.71	998.39
2015/01/16 19:28:00	1 min instant	-1.38	231.78	301.78	47.62	998.42
2015/01/16 19:29:00	1 min instant	-1.44	231.77	301.80	47.49	998.35
2015/01/16 19:30:00	1 min instant	-1.45	231.80	301.83	47.34	998.32
2015/01/16 19:31:00	1 min instant	-1.45	231.80	301.84	47.27	998.25
2015/01/16 19:32:00	1 min instant	-1.44	231.78	301.85	47.27	998.22
2015/01/16 19:33:00	1 min instant	-1.49	231.78	301.87	47.28	998.11
2015/01/16 19:34:00	1 min instant	-1.47	231.78	301.88	47.29	998.08
2015/01/16 19:35:00	1 min instant	-1.49	231.80	301.89	47.29	998.05
2015/01/16 19:36:00	1 min instant	-1.44	231.80	301.90	47.31	997.91
2015/01/16 19:37:00	1 min instant	-1.50	231.79	301.90	47.30	997.88
2015/01/16 19:38:00	1 min instant	-1.38	231.79	301.91	47.27	997.88
2015/01/16 19:39:00	1 min instant	-1.48	231.80	301.92	47.19	997.78
2015/01/16 19:40:00	1 min instant	-1.42	231.78	301.94	47.18	997.67
2015/01/16 19:41:00	1 min instant	-1.76	231.77	301.95	47.10	997.71
2015/01/16 19:42:00	1 min instant	-0.93	231.79	301.96	47.03	997.71
2015/01/16 19:43:00	1 min instant	-1.59	231.79	301.98	46.93	997.78
2015/01/16 19:44:00	1 min instant	-1.70	231.78	301.99	46.86	997.74
2015/01/16 19:45:00	1 min instant	-1.58	231.78	302.00	46.80	997.78
2015/01/16 19:46:00	1 min instant	-1.39	231.78	302.02	46.64	997.78
2015/01/16 19:47:00	1 min instant	-1.48	231.77	302.04	46.61	997.81
2015/01/16 19:48:00	1 min instant	-1.53	231.76	302.05	46.53	997.84
2015/01/16 19:49:00	1 min instant	-1.64	231.77	302.07	46.45	997.78
2015/01/16 19:50:00	1 min instant	-1.65	231.76	302.08	46.37	997.78
2015/01/16 19:51:00	1 min instant	-1.85	231.77	302.10	46.25	997.74
2015/01/16 19:52:00	1 min instant	0.01	231.77	302.12	46.14	997.71
2015/01/16 19:53:00	1 min instant	-3.04	231.78	302.13	46.02	997.71
2015/01/16 19:54:00	1 min instant	-1.43	231.78	302.14	46.00	997.71
2015/01/16 19:55:00	1 min instant	-3.21	231.76	302.15	46.01	997.64
2015/01/16 19:56:00	1 min instant	-2.38	231.75	302.15	46.04	997.61
2015/01/16 19:57:00	1 min instant	-2.17	231.76	302.16	46.03	997.57
2015/01/16 19:58:00	1 min instant	-2.54	231.77	302.17	46.03	997.54
2015/01/16 19:59:00	1 min instant	-1.09	231.79	302.17	46.03	997.57
2015/01/16 20:00:00	1 min instant	-2.30	231.78	302.17	46.02	997.54
2015/01/16 20:01:00	1 min instant	-1.96	231.78	302.18	46.01	997.57
2015/01/16 20:02:00	1 min instant	-1.89	231.77	302.19	45.98	997.54
2015/01/16 20:03:00	1 min instant	-1.99	231.79	302.19	45.93	997.57
2015/01/16 20:04:00	1 min instant	-2.06	231.79	302.20	45.88	997.57
2015/01/16 20:05:00	1 min instant	-2.37	231.78	302.21	45.77	997.54
2015/01/16 20:06:00	1 min instant	-1.67	231.77	302.22	45.70	997.57
2015/01/16 20:07:00	1 min instant	-6.35	231.78	302.23	45.64	997.54
2015/01/16 20:08:00	1 min instant	-2.47	231.79	302.24	45.61	997.57
2015/01/16 20:09:00	1 min instant	-2.91	231.79	302.25	45.53	997.61
2015/01/16 20:10:00	1 min instant	-2.52	231.82	302.26	45.46	997.64
2015/01/16 20:11:00	1 min instant	-2.35	231.78	302.27	45.30	997.64
2015/01/16 20:12:00	1 min instant	-2.43	231.80	302.29	45.19	997.67
2015/01/16 20:13:00	1 min instant	-2.17	231.79	302.30	45.13	997.71
2015/01/16 20:14:00	1 min instant	-2.00	231.80	302.31	45.09	997.71
2015/01/16 20:15:00	1 min instant	-2.07	231.80	302.33	45.00	997.71
2015/01/16 20:16:00	1 min instant	-2.04	231.82	302.33	45.00	997.71
2015/01/16 20:17:00	1 min instant	-2.04	231.79	302.33	45.03	997.64
2015/01/16 20:18:00	1 min instant	-2.04	231.78	302.33	45.08	997.57
2015/01/16 20:19:00	1 min instant	-2.02	231.80	302.33	45.11	997.50
2015/01/16 20:20:00	1 min instant	-2.03	231.79	302.34	45.11	997.47
2015/01/16 20:21:00	1 min instant	-2.06	231.80	302.34	45.11	997.37
2015/01/16 20:22:00	1 min instant	-2.14	231.80	302.34	45.11	997.30
2015/01/16 20:23:00	1 min instant	-2.15	231.80	302.34	45.09	997.30
2015/01/16 20:24:00	1 min instant	-2.17	231.78	302.34	45.05	997.16
2015/01/16 20:25:00	1 min instant	-2.23	231.78	302.35	44.98	997.16
2015/01/16 20:26:00	1 min instant	-2.27	231.79	302.35	44.93	997.13
2015/01/16 20:27:00	1 min instant	-2.35	231.79	302.36	44.85	997.13
2015/01/16 20:28:00	1 min instant	-2.39	231.79	302.36	44.72	997.06
2015/01/16 20:29:00	1 min instant	-2.40	231.79	302.37	44.66	997.10
2015/01/16 20:30:00	1 min instant	-2.43	231.78	302.38	44.60	997.13
2015/01/16 20:31:00	1 min instant	-2.42	231.77	302.39	44.46	997.16
2015/01/16 20:32:00	1 min instant	-2.24	231.77	302.40	44.37	997.16
2015/01/16 20:33:00	1 min instant	-1.97	231.77	302.41	44.30	997.16
2015/01/16 20:34:00	1 min instant	-1.92	231.78	302.42	44.23	997.13
2015/01/16 20:35:00	1 min instant	-1.94	231.79	302.43	44.15	997.20
2015/01/16 20:36:00	1 min instant	-1.91	231.79	302.44	44.07	997.20
2015/01/16 20:37:00	1 min instant	-1.92	231.78	302.45	44.02	997.23
2015/01/16 20:38:00	1 min instant	-1.85	231.81	302.45	44.08	997.16
2015/01/16 20:39:00	1 min instant	-1.43	231.82	302.45	44.10	997.23
2015/01/16 20:40:00	1 min instant	-1.57	231.79	302.45	44.16	997.16
2015/01/16 20:41:00	1 min instant	-1.70	231.80	302.45	44.24	997.20
2015/01/16 20:42:00	1 min instant	-1.22	231.79	302.45	44.27	997.27
2015/01/16 20:43:00	1 min instant	-1.70	231.76	302.45	44.34	997.23
2015/01/16 20:44:00	1 min instant	-1.58	231.77	302.45	44.36	997.27
2015/01/16 20:45:00	1 min instant	-1.61	231.78	302.45	44.34	997.30
2015/01/16 20:46:00	1 min instant	-1.50	231.80	302.45	44.34	997.30
2015/01/16 20:47:00	1 min instant	-1.63	231.78	302.45	44.32	997.27
2015/01/16 20:48:00	1 min instant	-1.66	231.80	302.45	44.23	997.27
2015/01/16 20:49:00	1 min instant	-1.72	231.79	302.45	44.19	997.23
2015/01/16 20:50:00	1 min instant	-1.64	231.79	302.46	44.12	997.23
2015/01/16 20:51:00	1 min instant	-1.70	231.78	302.46	44.05	997.23
2015/01/16 20:52:00	1 min instant	-1.78	231.79	302.47	43.98	997.27
2015/01/16 20:53:00	1 min instant	-1.81	231.80	302.48	43.87	997.27
2015/01/16 20:54:00	1 min instant	-2.03	231.82	302.49	43.76	997.23
2015/01/16 20:55:00	1 min instant	-1.47	231.81	302.49	43.72	997.23
2015/01/16 20:56:00	1 min instant	-0.54	231.82	302.50	43.62	997.20
2015/01/16 20:57:00	1 min instant	-1.73	231.86	302.52	43.47	997.16
2015/01/16 20:58:00	1 min instant	-9.01	231.84	302.52	43.41	997.13
2015/01/16 20:59:00	1 min instant	-1.09	231.87	302.53	43.40	997.16
2015/01/16 21:00:00	1 min instant	-0.57	231.84	302.53	43.41	997.13
2015/01/16 21:01:00	1 min instant	-2.69	231.83	302.53	43.43	997.16
2015/01/16 21:02:00	1 min instant	-1.93	231.83	302.53	43.45	997.16
2015/01/16 21:03:00	1 min instant	-0.51	231.80	302.53	43.54	997.20
2015/01/16 21:04:00	1 min instant	-0.95	231.83	302.52	43.65	997.23
2015/01/16 21:05:00	1 min instant	-0.77	231.82	302.52	43.71	997.23
2015/01/16 21:06:00	1 min instant	-0.34	231.81	302.52	43.74	997.23
2015/01/16 21:07:00	1 min instant	-0.22	231.80	302.52	43.72	997.23
2015/01/16 21:08:00	1 min instant	-0.17	231.79	302.52	43.73	997.23
2015/01/16 21:09:00	1 min instant	-0.18	231.80	302.52	43.73	997.30
2015/01/16 21:10:00	1 min instant	-0.31	231.84	302.52	43.67	997.37
2015/01/16 21:11:00	1 min instant	-0.14	231.83	302.53	43.67	997.33
2015/01/16 21:12:00	1 min instant	-0.07	231.79	302.53	43.59	997.33
2015/01/16 21:13:00	1 min instant	-0.09	231.79	302.54	43.53	997.40
2015/01/16 21:14:00	1 min instant	-0.06	231.78	302.54	43.48	997.37
2015/01/16 21:15:00	1 min instant	-0.01	231.79	302.55	43.42	997.40
2015/01/16 21:16:00	1 min instant	0.19	231.80	302.56	43.34	997.40
2015/01/16 21:17:00	1 min instant	0.77	231.79	302.57	43.29	997.44
2015/01/16 21:18:00	1 min instant	-0.81	231.80	302.57	43.24	997.47
2015/01/16 21:19:00	1 min instant	1.55	231.82	302.58	43.17	997.57
2015/01/16 21:20:00	1 min instant	-0.03	231.80	302.59	43.10	997.61
2015/01/16 21:21:00	1 min instant	-2.64	231.78	302.59	43.10	997.57
2015/01/16 21:22:00	1 min instant	1.10	231.79	302.59	43.12	997.57
2015/01/16 21:23:00	1 min instant	-1.18	231.83	302.59	43.20	997.61
2015/01/16 21:24:00	1 min instant	-1.23	231.81	302.58	43.25	997.61
2015/01/16 21:25:00	1 min instant	-0.34	231.83	302.58	43.33	997.64
2015/01/16 21:26:00	1 min instant	-0.01	231.82	302.58	43.40	997.64
2015/01/16 21:27:00	1 min instant	-0.35	231.82	302.57	43.42	997.64
2015/01/16 21:28:00	1 min instant	-0.48	231.81	302.57	43.45	997.64
2015/01/16 21:29:00	1 min instant	-0.51	231.83	302.57	43.45	997.64
2015/01/16 21:30:00	1 min instant	-0.58	231.81	302.57	43.45	997.64
2015/01/16 21:31:00	1 min instant	-0.68	231.82	302.57	43.40	997.57
2015/01/16 21:32:00	1 min instant	-0.65	231.83	302.57	43.34	997.54
2015/01/16 21:33:00	1 min instant	0.32	231.81	302.57	43.28	997.54
2015/01/16 21:34:00	1 min instant	-0.76	231.83	302.57	43.21	997.50
2015/01/16 21:35:00	1 min instant	1.44	231.83	302.58	43.15	997.47
2015/01/16 21:36:00	1 min instant	-1.79	231.87	302.58	43.01	997.44
2015/01/16 21:37:00	1 min instant	-1.01	231.83	302.59	42.96	997.44
2015/01/16 21:38:00	1 min instant	-0.48	231.84	302.60	42.84	997.44
2015/01/16 21:39:00	1 min instant	-0.81	231.84	302.61	42.77	997.47
2015/01/16 21:40:00	1 min instant	-2.77	231.84	302.61	42.72	997.44
2015/01/16 21:41:00	1 min instant	-2.26	231.87	302.62	42.60	997.44
2015/01/16 21:42:00	1 min instant	-1.92	231.88	302.63	42.52	997.47
2015/01/16 21:43:00	1 min instant	-1.72	231.85	302.63	42.46	997.47
2015/01/16 21:44:00	1 min instant	-1.70	231.90	302.63	42.45	997.47
2015/01/16 21:45:00	1 min instant	-1.61	231.92	302.63	42.49	997.50
2015/01/16 21:46:00	1 min instant	-1.63	231.89	302.63	42.56	997.50
2015/01/16 21:47:00	1 min instant	-1.60	231.91	302.62	42.61	997.47
2015/01/16 21:48:00	1 min instant	-1.55	231.85	302.61	42.66	997.54
2015/01/16 21:49:00	1 min instant	-1.52	231.84	302.61	42.74	997.57
2015/01/16 21:50:00	1 min instant	-1.59	231.85	302.61	42.75	997.54
2015/01/16 21:51:00	1 min instant	-1.58	231.85	302.61	42.77	997.57
2015/01/16 21:52:00	1 min instant	-1.57	231.84	302.60	42.77	997.54
2015/01/16 21:53:00	1 min instant	-1.49	231.83	302.60	42.74	997.57
2015/01/16 21:54:00	1 min instant	-1.60	231.84	302.60	42.72	997.50
2015/01/16 21:55:01	1 min instant	-1.44	231.82	302.60	42.65	997.57
2015/01/16 21:56:00	1 min instant	-0.75	231.85	302.61	42.61	997.57
2015/01/16 21:57:00	1 min instant	-1.04	231.87	302.61	42.59	997.57
2015/01/16 21:58:00	1 min instant	-0.89	231.84	302.61	42.53	997.50
2015/01/16 21:59:00	1 min instant	-1.11	231.87	302.61	42.44	997.50
2015/01/16 22:00:00	1 min instant	-1.01	231.85	302.62	42.38	997.50
2015/01/16 22:01:00	1 min instant	-1.04	231.88	302.63	42.30	997.47
2015/01/16 22:02:00	1 min instant	-1.17	231.93	302.63	42.24	997.50
2015/01/16 22:03:00	1 min instant	-0.55	231.87	302.64	42.18	997.50
2015/01/16 22:04:00	1 min instant	-0.22	231.88	302.65	42.08	997.47
2015/01/16 22:05:00	1 min instant	-1.94	231.88	302.66	41.96	997.47
2015/01/16 22:06:00	1 min instant	0.19	231.87	302.67	41.90	997.54
2015/01/16 22:07:00	1 min instant	-1.14	231.89	302.67	41.90	997.54
2015/01/16 22:08:00	1 min instant	-1.34	231.86	302.67	41.93	997.50
2015/01/16 22:09:00	1 min instant	-1.36	231.94	302.66	41.97	997.54
2015/01/16 22:10:00	1 min instant	-1.37	231.91	302.66	42.03	997.54
2015/01/16 22:11:00	1 min instant	-1.44	232.04	302.65	42.13	997.57
2015/01/16 22:12:00	1 min instant	-1.19	232.30	302.65	42.17	997.61
2015/01/16 22:13:00	1 min instant	-1.11	232.65	302.64	42.21	997.61
2015/01/16 22:14:00	1 min instant	-1.11	232.72	302.63	42.26	997.64
2015/01/16 22:15:00	1 min instant	-1.31	232.51	302.63	42.26	997.71
2015/01/16 22:16:00	1 min instant	-1.21	232.51	302.63	42.24	997.71
2015/01/16 22:17:00	1 min instant	-1.04	232.63	302.63	42.23	997.64
2015/01/16 22:18:00	1 min instant	-1.06	233.03	302.63	42.17	997.71
2015/01/16 22:19:00	1 min instant	-1.16	232.88	302.63	42.13	997.71
2015/01/16 22:20:00	1 min instant	-1.24	232.90	302.63	42.07	997.67
2015/01/16 22:21:00	1 min instant	-1.23	232.56	302.63	41.97	997.64
2015/01/16 22:22:00	1 min instant	-1.29	232.87	302.64	41.91	997.61
2015/01/16 22:23:00	1 min instant	-1.32	232.82	302.64	41.84	997.64
2015/01/16 22:24:00	1 min instant	-1.40	232.79	302.65	41.78	997.64
2015/01/16 22:25:00	1 min instant	-1.47	232.60	302.65	41.74	997.64
2015/01/16 22:26:00	1 min instant	-1.47	232.36	302.66	41.63	997.64
2015/01/16 22:27:00	1 min instant	-1.47	232.60	302.67	41.52	997.67
2015/01/16 22:28:00	1 min instant	-1.73	232.43	302.67	41.48	997.64
2015/01/16 22:29:00	1 min instant	-1.74	232.40	302.67	41.43	997.67
2015/01/16 22:30:00	1 min instant	-1.77	232.35	302.67	41.42	997.71
2015/01/16 22:31:00	1 min instant	-1.86	232.27	302.67	41.47	997.71
2015/01/16 22:32:00	1 min instant	-1.88	232.44	302.66	41.54	997.71
2015/01/16 22:33:00	1 min instant	-1.81	232.51	302.66	41.59	997.71
2015/01/16 22:34:00	1 min instant	-1.95	232.20	302.65	41.68	997.74
2015/01/16 22:35:00	1 min instant	-1.87	232.06	302.64	41.74	997.74
2015/01/16 22:36:00	1 min instant	-1.79	232.06	302.64	41.80	997.81
2015/01/16 22:37:00	1 min instant	-1.76	232.24	302.63	41.80	997.84
2015/01/16 22:38:00	1 min instant	-1.73	232.11	302.63	41.83	997.84
2015/01/16 22:39:00	1 min instant	-1.76	232.15	302.63	41.79	997.81
2015/01/16 22:40:00	1 min instant	-1.76	232.13	302.63	41.74	997.84
2015/01/16 22:41:00	1 min instant	-1.77	232.09	302.63	41.72	997.88
2015/01/16 22:42:00	1 min instant	-1.80	232.06	302.63	41.63	997.88
2015/01/16 22:43:00	1 min instant	-1.76	232.08	302.63	41.59	997.91
2015/01/16 22:44:00	1 min instant	-1.83	232.03	302.63	41.55	997.91
2015/01/16 22:45:00	1 min instant	-1.82	232.06	302.64	41.50	997.94
2015/01/16 22:46:00	1 min instant	-1.88	232.08	302.64	41.43	998.01
2015/01/16 22:47:00	1 min instant	-1.88	232.14	302.65	41.36	998.05
2015/01/16 22:48:00	1 min instant	-1.91	232.09	302.65	41.33	998.05
2015/01/16 22:49:00	1 min instant	-1.85	232.09	302.66	41.26	998.11
2015/01/16 22:50:00	1 min instant	-2.04	232.11	302.67	41.17	998.15
2015/01/16 22:51:00	1 min instant	-2.39	232.05	302.68	41.13	998.15
2015/01/16 22:52:00	1 min instant	-2.85	232.08	302.69	41.08	998.22
2015/01/16 22:53:00	1 min instant	-2.40	232.10	302.70	41.02	998.25
2015/01/16 22:54:00	1 min instant	-2.27	232.11	302.70	40.99	998.22
2015/01/16 22:55:00	1 min instant	-2.16	232.05	302.71	40.94	998.32
2015/01/16 22:56:00	1 min instant	-2.27	232.10	302.71	40.97	998.32
2015/01/16 22:57:00	1 min instant	-2.32	232.09	302.71	40.98	998.35
2015/01/16 22:58:00	1 min instant	-2.34	232.06	302.70	41.08	998.35
2015/01/16 22:59:00	1 min instant	-2.42	232.08	302.70	41.12	998.35
2015/01/16 23:00:00	1 min instant	-2.46	232.02	302.69	41.23	998.39
2015/01/16 23:01:00	1 min instant	-2.50	232.04	302.69	41.27	998.39
2015/01/16 23:02:00	1 min instant	-2.54	232.07	302.68	41.36	998.39
2015/01/16 23:03:00	1 min instant	-2.55	232.11	302.67	41.37	998.45
2015/01/16 23:04:00	1 min instant	-2.59	232.05	302.67	41.41	998.49
2015/01/16 23:05:00	1 min instant	-2.61	232.11	302.67	41.37	998.52
2015/01/16 23:06:00	1 min instant	-2.70	232.06	302.66	41.39	998.52
2015/01/16 23:07:00	1 min instant	-2.75	232.08	302.66	41.37	998.52
2015/01/16 23:08:00	1 min instant	-2.66	232.07	302.66	41.35	998.59
2015/01/16 23:09:00	1 min instant	-2.63	232.03	302.67	41.32	998.56
2015/01/16 23:10:00	1 min instant	-2.66	232.02	302.67	41.28	998.56
2015/01/16 23:11:00	1 min instant	-2.62	232.06	302.67	41.19	998.59
2015/01/16 23:12:00	1 min instant	-2.58	232.05	302.67	41.18	998.59
2015/01/16 23:13:00	1 min instant	-2.59	232.10	302.68	41.09	998.59
2015/01/16 23:14:00	1 min instant	-2.55	232.08	302.68	41.07	998.62
2015/01/16 23:15:00	1 min instant	-2.52	232.09	302.69	41.03	998.62
2015/01/16 23:16:00	1 min instant	-2.54	232.00	302.70	40.94	998.66
2015/01/16 23:17:00	1 min instant	-2.55	232.00	302.70	40.89	998.66
2015/01/16 23:18:00	1 min instant	-2.50	232.00	302.71	40.83	998.62
2015/01/16 23:19:00	1 min instant	-2.51	232.00	302.72	40.81	998.72
2015/01/16 23:20:00	1 min instant	-2.54	232.00	302.73	40.75	998.66
2015/01/16 23:21:00	1 min instant	-2.53	231.98	302.73	40.70	998.66
2015/01/16 23:22:00	1 min instant	-2.47	232.02	302.73	40.68	998.59
2015/01/16 23:23:00	1 min instant	-2.46	232.06	302.73	40.71	998.56
2015/01/16 23:24:00	1 min instant	-2.60	232.06	302.73	40.81	998.49
2015/01/16 23:25:00	1 min instant	-2.65	232.08	302.72	40.88	998.52
2015/01/16 23:26:00	1 min instant	-2.81	232.06	302.71	40.96	998.52
2015/01/16 23:27:00	1 min instant	-2.92	232.07	302.71	41.03	998.52
2015/01/16 23:28:00	1 min instant	-2.85	232.11	302.70	41.07	998.52
2015/01/16 23:29:00	1 min instant	-3.04	232.13	302.69	41.13	998.52
2015/01/16 23:30:00	1 min instant	-2.72	232.16	302.69	41.13	998.52
2015/01/16 23:31:00	1 min instant	-3.20	232.07	302.69	41.16	998.56
2015/01/16 23:32:00	1 min instant	-2.02	232.05	302.69	41.12	998.52
2015/01/16 23:33:00	1 min instant	-1.89	232.06	302.69	41.10	998.56
2015/01/16 23:34:00	1 min instant	-2.27	232.20	302.68	41.08	998.59
2015/01/16 23:35:00	1 min instant	-2.43	232.06	302.69	41.03	998.56
2015/01/16 23:36:00	1 min instant	-2.19	232.10	302.69	40.99	998.52
2015/01/16 23:37:00	1 min instant	-2.20	232.18	302.69	40.96	998.52
2015/01/16 23:38:00	1 min instant	-1.89	232.07	302.69	40.88	998.52
2015/01/16 23:39:00	1 min instant	-1.87	232.12	302.70	40.86	998.52
2015/01/16 23:40:00	1 min instant	-0.81	232.11	302.70	40.79	998.52
2015/01/16 23:41:00	1 min instant	-1.41	232.09	302.71	40.79	998.45
2015/01/16 23:42:00	1 min instant	-1.42	232.09	302.71	40.74	998.49
2015/01/16 23:43:00	1 min instant	-1.62	232.10	302.72	40.66	998.49
2015/01/16 23:44:00	1 min instant	-1.73	232.09	302.73	40.64	998.52
2015/01/16 23:45:00	1 min instant	-1.73	232.20	302.74	40.60	998.52
2015/01/16 23:46:00	1 min instant	-1.76	232.15	302.74	40.57	998.52
2015/01/16 23:47:00	1 min instant	-1.77	232.18	302.75	40.54	998.49
2015/01/16 23:48:00	1 min instant	-1.73	232.19	302.76	40.47	998.52
2015/01/16 23:49:00	1 min instant	-1.68	232.15	302.77	40.45	998.52
2015/01/16 23:50:00	1 min instant	-1.72	232.21	302.77	40.43	998.52
2015/01/16 23:51:00	1 min instant	-1.71	232.16	302.76	40.48	998.56
2015/01/16 23:52:00	1 min instant	-1.75	232.15	302.76	40.55	998.59
2015/01/16 23:53:00	1 min instant	-1.84	232.13	302.75	40.63	998.59
2015/01/16 23:54:00	1 min instant	-1.91	232.15	302.75	40.73	998.59
2015/01/16 23:55:00	1 min instant	-3.00	232.20	302.74	40.85	998.66
2015/01/16 23:56:00	1 min instant	-1.83	232.17	302.73	40.92	998.66
2015/01/16 23:57:00	1 min instant	-1.90	232.15	302.73	40.98	998.69
2015/01/16 23:58:00	1 min instant	-1.68	232.22	302.72	40.99	998.72
2015/01/16 23:59:00	1 min instant	-2.09	232.31	302.72	40.98	998.69
2015/01/17 00:00:00	1 min instant	-1.62	232.23	302.71	41.01	998.72
2015/01/17 00:01:00	1 min instant	-2.01	232.13	302.71	40.99	998.79
2015/01/17 00:02:00	1 min instant	-0.57	232.12	302.71	40.95	998.86
2015/01/17 00:03:00	1 min instant	-0.86	232.21	302.71	40.92	998.86
2015/01/17 00:04:00	1 min instant	-2.07	232.18	302.71	40.87	998.86
2015/01/17 00:05:00	1 min instant	0.42	232.15	302.72	40.80	998.86
2015/01/17 00:06:00	1 min instant	-1.83	232.10	302.72	40.74	998.86
2015/01/17 00:07:00	1 min instant	-1.94	232.12	302.73	40.71	998.86
2015/01/17 00:08:00	1 min instant	-2.06	232.17	302.73	40.66	998.93
2015/01/17 00:09:00	1 min instant	-1.87	232.14	302.73	40.61	998.89
2015/01/17 00:10:00	1 min instant	-1.73	232.13	302.74	40.54	998.96
2015/01/17 00:11:00	1 min instant	-1.50	232.26	302.75	40.49	999.00
2015/01/17 00:12:00	1 min instant	-1.42	232.10	302.75	40.46	999.06
2015/01/17 00:13:00	1 min instant	-1.47	232.15	302.76	40.43	999.13
2015/01/17 00:14:00	1 min instant	-1.57	232.14	302.77	40.34	999.13
2015/01/17 00:15:00	1 min instant	-1.61	232.13	302.77	40.34	999.13
2015/01/17 00:16:00	1 min instant	-1.68	232.11	302.78	40.32	999.20
2015/01/17 00:17:00	1 min instant	-1.73	232.12	302.79	40.28	999.17
2015/01/17 00:18:00	1 min instant	-1.72	232.09	302.80	40.24	999.23
2015/01/17 00:19:00	1 min instant	-1.65	232.17	302.80	40.20	999.20
2015/01/17 00:20:00	1 min instant	-1.95	232.15	302.80	40.23	999.27
2015/01/17 00:21:00	1 min instant	-2.37	232.26	302.80	40.32	999.30
2015/01/17 00:22:00	1 min instant	-1.49	232.24	302.79	40.41	999.33
2015/01/17 00:23:00	1 min instant	-1.98	232.27	302.78	40.53	999.33
2015/01/17 00:24:00	1 min instant	-2.38	232.18	302.77	40.64	999.33
2015/01/17 00:25:00	1 min instant	-2.21	232.22	302.77	40.68	999.37
2015/01/17 00:26:00	1 min instant	-2.10	232.31	302.76	40.74	999.33
2015/01/17 00:27:00	1 min instant	-2.09	232.20	302.75	40.81	999.44
2015/01/17 00:28:00	1 min instant	-2.05	232.21	302.75	40.82	999.50
2015/01/17 00:29:00	1 min instant	-1.94	232.22	302.75	40.82	999.54
2015/01/17 00:30:00	1 min instant	-1.92	232.28	302.74	40.82	999.64
2015/01/17 00:31:00	1 min instant	-1.92	232.22	302.74	40.77	999.64
2015/01/17 00:32:00	1 min instant	-1.93	232.30	302.74	40.77	999.71
2015/01/17 00:33:00	1 min instant	-1.86	232.30	302.74	40.73	999.71
2015/01/17 00:34:00	1 min instant	-1.88	232.33	302.75	40.72	999.74
2015/01/17 00:35:00	1 min instant	-1.75	232.39	302.75	40.70	999.74
2015/01/17 00:36:00	1 min instant	-2.80	232.40	302.75	40.66	999.81
2015/01/17 00:37:00	1 min instant	-2.85	232.36	302.76	40.62	999.88
2015/01/17 00:38:00	1 min instant	-4.81	232.31	302.76	40.59	999.88
2015/01/17 00:39:00	1 min instant	-5.71	232.44	302.76	40.54	999.91
2015/01/17 00:40:00	1 min instant	-0.10	232.40	302.77	40.52	999.91
2015/01/17 00:41:00	1 min instant	3.05	232.35	302.77	40.49	999.95
2015/01/17 00:42:00	1 min instant	-6.14	232.40	302.78	40.43	1000.01
2015/01/17 00:43:00	1 min instant	-1.35	232.33	302.79	40.41	1000.01
2015/01/17 00:44:00	1 min instant	-7.18	232.27	302.79	40.38	1000.11
2015/01/17 00:45:00	1 min instant	-3.74	232.29	302.80	40.35	1000.15
2015/01/17 00:46:00	1 min instant	-2.20	232.38	302.81	40.31	1000.15
2015/01/17 00:47:00	1 min instant	-4.60	232.40	302.81	40.26	1000.15
2015/01/17 00:48:00	1 min instant	-2.45	232.32	302.82	40.24	1000.18
2015/01/17 00:49:00	1 min instant	-3.53	232.32	302.83	40.20	1000.15
2015/01/17 00:50:00	1 min instant	-3.14	232.49	302.84	40.11	1000.15
2015/01/17 00:51:00	1 min instant	-3.31	232.40	302.84	40.12	1000.15
2015/01/17 00:52:00	1 min instant	-3.29	232.68	302.85	40.06	1000.22
2015/01/17 00:53:00	1 min instant	-3.43	232.45	302.85	40.07	1000.22
2015/01/17 00:54:00	1 min instant	-2.49	232.53	302.84	40.11	1000.22
2015/01/17 00:55:00	1 min instant	-3.32	232.48	302.84	40.21	1000.28
2015/01/17 00:56:00	1 min instant	-2.80	232.51	302.83	40.31	1000.28
2015/01/17 00:57:00	1 min instant	-1.82	232.53	302.82	40.37	1000.35
2015/01/17 00:58:00	1 min instant	-2.74	232.58	302.81	40.44	1000.32
2015/01/17 00:59:00	1 min instant	-2.46	232.51	302.80	40.54	1000.35
2015/01/17 01:00:00	1 min instant	-6.04	232.54	302.80	40.58	1000.32
2015/01/17 01:01:00	1 min instant	-3.67	232.83	302.79	40.59	1000.35
2015/01/17 01:02:00	1 min instant	-3.40	232.85	302.79	40.60	1000.35
2015/01/17 01:03:00	1 min instant	-2.78	233.31	302.78	40.58	1000.35
2015/01/17 01:04:00	1 min instant	-2.96	232.96	302.78	40.57	1000.35
2015/01/17 01:05:00	1 min instant	-2.94	233.41	302.78	40.52	1000.42
2015/01/17 01:06:00	1 min instant	-2.60	233.52	302.78	40.48	1000.45
2015/01/17 01:07:00	1 min instant	-2.58	233.27	302.78	40.46	1000.52
2015/01/17 01:08:00	1 min instant	-2.47	233.53	302.78	40.43	1000.56
2015/01/17 01:09:00	1 min instant	-2.57	232.81	302.78	40.36	1000.56
2015/01/17 01:10:00	1 min instant	-2.37	233.03	302.78	40.34	1000.56
2015/01/17 01:11:00	1 min instant	-2.30	232.81	302.78	40.32	1000.56
2015/01/17 01:12:00	1 min instant	-2.14	232.64	302.79	40.30	1000.62
2015/01/17 01:13:00	1 min instant	-2.06	232.88	302.79	40.28	1000.59
2015/01/17 01:14:00	1 min instant	-2.03	232.71	302.79	40.27	1000.59
2015/01/17 01:15:00	1 min instant	-2.14	232.87	302.80	40.24	1000.62
2015/01/17 01:16:00	1 min instant	-2.21	232.58	302.80	40.19	1000.66
2015/01/17 01:17:00	1 min instant	-2.25	232.54	302.81	40.16	1000.66
2015/01/17 01:18:00	1 min instant	-2.25	232.74	302.82	40.10	1000.62
2015/01/17 01:19:00	1 min instant	-2.25	232.63	302.82	40.05	1000.66
2015/01/17 01:20:00	1 min instant	-2.22	232.79	302.83	40.04	1000.62
2015/01/17 01:21:00	1 min instant	-2.15	232.73	302.83	40.05	1000.59
2015/01/17 01:22:00	1 min instant	-2.07	233.01	302.84	40.04	1000.56
2015/01/17 01:23:00	1 min instant	-2.00	232.75	302.85	40.02	1000.59
2015/01/17 01:24:00	1 min instant	-2.24	232.69	302.86	40.07	1000.62
2015/01/17 01:25:00	1 min instant	-2.41	232.50	302.87	40.03	1000.56
2015/01/17 01:26:00	1 min instant	-2.16	232.66	302.87	39.94	1000.59
2015/01/17 01:27:00	1 min instant	-2.01	232.46	302.88	39.95	1000.56
2015/01/17 01:28:00	1 min instant	-1.88	232.57	302.87	40.01	1000.59
2015/01/17 01:29:00	1 min instant	-2.50	232.59	302.87	40.08	1000.52
2015/01/17 01:30:00	1 min instant	-2.11	232.60	302.86	40.20	1000.52
2015/01/17 01:31:00	1 min instant	-1.94	232.55	302.85	40.35	1000.52
2015/01/17 01:32:00	1 min instant	-2.10	232.79	302.85	40.42	1000.52
2015/01/17 01:33:00	1 min instant	-1.94	232.92	302.84	40.52	1000.49
2015/01/17 01:34:00	1 min instant	-1.86	232.81	302.83	40.55	1000.52
2015/01/17 01:35:00	1 min instant	-2.00	232.78	302.83	40.62	1000.56
2015/01/17 01:36:00	1 min instant	-2.08	232.66	302.82	40.66	1000.56
2015/01/17 01:37:00	1 min instant	-2.02	232.68	302.81	40.66	1000.59
2015/01/17 01:38:00	1 min instant	-1.64	232.80	302.81	40.68	1000.52
2015/01/17 01:39:00	1 min instant	-1.41	232.70	302.81	40.66	1000.49
2015/01/17 01:40:00	1 min instant	-1.93	232.68	302.80	40.64	1000.56
2015/01/17 01:41:00	1 min instant	-1.88	232.74	302.80	40.61	1000.52
2015/01/17 01:42:00	1 min instant	-1.91	232.74	302.80	40.56	1000.56
2015/01/17 01:43:00	1 min instant	-1.45	232.76	302.80	40.53	1000.56
2015/01/17 01:44:00	1 min instant	-1.38	232.88	302.80	40.48	1000.56
2015/01/17 01:45:00	1 min instant	-1.28	232.64	302.81	40.46	1000.56
2015/01/17 01:46:00	1 min instant	-1.38	232.70	302.81	40.41	1000.56
2015/01/17 01:47:00	1 min instant	-2.03	232.70	302.81	40.33	1000.62
2015/01/17 01:48:00	1 min instant	-1.96	232.69	302.82	40.30	1000.62
2015/01/17 01:49:00	1 min instant	-2.13	232.69	302.82	40.26	1000.62
2015/01/17 01:50:00	1 min instant	-2.13	232.51	302.83	40.25	1000.52
2015/01/17 01:51:00	1 min instant	-2.33	232.56	302.83	40.16	1000.52
2015/01/17 01:52:00	1 min instant	-2.28	232.50	302.83	40.14	1000.49
2015/01/17 01:53:00	1 min instant	-2.33	232.54	302.84	40.09	1000.45
2015/01/17 01:54:00	1 min instant	-2.32	232.55	302.85	40.05	1000.45
2015/01/17 01:55:00	1 min instant	-2.42	232.51	302.85	40.03	1000.49
2015/01/17 01:56:00	1 min instant	-2.93	232.57	302.86	39.95	1000.45
2015/01/17 01:57:00	1 min instant	-2.42	232.70	302.87	39.93	1000.45
2015/01/17 01:58:00	1 min instant	-2.99	232.71	302.87	39.91	1000.45
2015/01/17 01:59:00	1 min instant	-2.60	232.89	302.88	39.84	1000.42
2015/01/17 02:00:00	1 min instant	-2.74	232.61	302.89	39.82	1000.42
2015/01/17 02:01:00	1 min instant	-2.58	232.54	302.89	39.78	1000.42
2015/01/17 02:02:00	1 min instant	-2.72	232.52	302.90	39.77	1000.39
2015/01/17 02:03:00	1 min instant	-2.80	232.57	302.91	39.74	1000.42
2015/01/17 02:04:00	1 min instant	-2.90	232.61	302.92	39.69	1000.32
2015/01/17 02:05:00	1 min instant	-2.84	232.46	302.92	39.67	1000.28
2015/01/17 02:06:00	1 min instant	-2.93	232.49	302.92	39.66	1000.28
2015/01/17 02:07:00	1 min instant	-3.01	232.28	302.91	39.71	1000.28
2015/01/17 02:08:00	1 min instant	-3.01	232.37	302.91	39.77	1000.28
2015/01/17 02:09:00	1 min instant	-2.96	232.16	302.90	39.89	1000.32
2015/01/17 02:10:00	1 min instant	-2.97	232.34	302.89	39.99	1000.35
2015/01/17 02:11:00	1 min instant	-2.93	232.31	302.89	40.09	1000.32
2015/01/17 02:12:00	1 min instant	-2.81	232.21	302.87	40.13	1000.32
2015/01/17 02:13:00	1 min instant	-2.73	232.29	302.86	40.20	1000.35
2015/01/17 02:14:00	1 min instant	-2.61	232.30	302.86	40.27	1000.35
2015/01/17 02:15:00	1 min instant	-2.61	232.29	302.85	40.28	1000.39
2015/01/17 02:16:00	1 min instant	-2.40	232.90	302.84	40.25	1000.39
2015/01/17 02:17:00	1 min instant	-2.20	232.72	302.84	40.23	1000.35
2015/01/17 02:18:00	1 min instant	-1.19	232.67	302.83	40.23	1000.39
2015/01/17 02:19:00	1 min instant	-2.86	232.50	302.83	40.15	1000.35
2015/01/17 02:20:00	1 min instant	-2.19	232.50	302.83	40.14	1000.35
2015/01/17 02:21:00	1 min instant	-1.51	232.56	302.83	40.13	1000.32
2015/01/17 02:22:00	1 min instant	-0.98	232.60	302.83	40.11	1000.32
2015/01/17 02:23:00	1 min instant	-0.61	232.63	302.83	40.06	1000.32
2015/01/17 02:24:00	1 min instant	-1.11	232.61	302.83	40.03	1000.32
2015/01/17 02:25:00	1 min instant	-1.30	232.71	302.83	40.02	1000.32
2015/01/17 02:26:00	1 min instant	-1.39	232.61	302.83	39.97	1000.32
2015/01/17 02:27:00	1 min instant	-1.63	232.60	302.83	39.98	1000.32
2015/01/17 02:28:00	1 min instant	-1.94	232.62	302.83	39.94	1000.35
2015/01/17 02:29:00	1 min instant	-2.59	232.36	302.84	39.90	1000.35
2015/01/17 02:30:00	1 min instant	-1.26	232.50	302.84	39.88	1000.39
2015/01/17 02:31:00	1 min instant	-1.72	232.40	302.85	39.88	1000.42
2015/01/17 02:32:00	1 min instant	-1.68	232.36	302.85	39.83	1000.42
2015/01/17 02:33:00	1 min instant	-1.76	232.44	302.86	39.83	1000.45
2015/01/17 02:34:00	1 min instant	-1.98	232.60	302.86	39.78	1000.42
2015/01/17 02:35:00	1 min instant	-2.11	232.36	302.86	39.77	1000.45
2015/01/17 02:36:00	1 min instant	-5.71	232.40	302.87	39.69	1000.42
2015/01/17 02:37:00	1 min instant	-0.72	232.31	302.88	39.71	1000.42
2015/01/17 02:38:00	1 min instant	-1.51	232.42	302.88	39.69	1000.35
2015/01/17 02:39:00	1 min instant	-1.63	232.39	302.89	39.66	1000.35
2015/01/17 02:40:00	1 min instant	-1.53	232.33	302.89	39.63	1000.28
2015/01/17 02:41:00	1 min instant	-1.52	232.61	302.90	39.61	1000.35
2015/01/17 02:42:00	1 min instant	-1.52	232.41	302.91	39.59	1000.42
2015/01/17 02:43:00	1 min instant	-1.49	232.40	302.92	39.57	1000.42
2015/01/17 02:44:00	1 min instant	-1.56	232.44	302.92	39.59	1000.42
2015/01/17 02:45:00	1 min instant	-1.51	232.27	302.93	39.56	1000.42
2015/01/17 02:46:00	1 min instant	-1.50	232.21	302.94	39.55	1000.45
2015/01/17 02:47:00	1 min instant	-1.55	232.25	302.95	39.55	1000.42
2015/01/17 02:48:00	1 min instant	-1.50	232.24	302.95	39.54	1000.35
2015/01/17 02:49:00	1 min instant	-1.46	232.11	302.95	39.56	1000.35
2015/01/17 02:50:00	1 min instant	-1.49	232.37	302.95	39.64	1000.28
2015/01/17 02:51:00	1 min instant	-1.51	232.40	302.94	39.74	1000.22
2015/01/17 02:52:00	1 min instant	-1.53	232.34	302.93	39.87	1000.22
2015/01/17 02:53:00	1 min instant	-1.55	232.36	302.93	39.91	1000.22
2015/01/17 02:54:00	1 min instant	-1.54	232.29	302.92	40.07	1000.22
2015/01/17 02:55:00	1 min instant	-1.61	232.32	302.91	40.13	1000.18
2015/01/17 02:56:00	1 min instant	-1.60	232.36	302.90	40.16	1000.22
2015/01/17 02:57:00	1 min instant	-1.61	232.40	302.89	40.21	1000.25
2015/01/17 02:58:00	1 min instant	-1.61	232.54	302.89	40.26	1000.28
2015/01/17 02:59:00	1 min instant	-1.69	232.09	302.88	40.25	1000.28
2015/01/17 03:00:00	1 min instant	-1.64	232.32	302.88	40.22	1000.28
2015/01/17 03:01:00	1 min instant	-1.73	232.53	302.87	40.22	1000.28
2015/01/17 03:02:00	1 min instant	-1.67	232.22	302.87	40.19	1000.28
2015/01/17 03:03:00	1 min instant	-1.46	232.22	302.87	40.13	1000.32
2015/01/17 03:04:00	1 min instant	-1.34	232.13	302.87	40.15	1000.28
2015/01/17 03:05:00	1 min instant	-1.46	232.20	302.87	40.08	1000.28
2015/01/17 03:06:00	1 min instant	-1.30	232.25	302.87	40.08	1000.28
2015/01/17 03:07:00	1 min instant	-1.57	232.29	302.87	40.03	1000.32
2015/01/17 03:08:00	1 min instant	-1.36	232.24	302.88	39.99	1000.32
2015/01/17 03:09:00	1 min instant	-1.37	232.68	302.88	39.99	1000.32
2015/01/17 03:10:00	1 min instant	-1.45	232.64	302.88	39.97	1000.35
2015/01/17 03:11:00	1 min instant	-1.48	232.37	302.88	39.91	1000.32
2015/01/17 03:12:00	1 min instant	-1.52	232.27	302.89	39.87	1000.32
2015/01/17 03:13:00	1 min instant	-1.55	232.74	302.89	39.86	1000.28
2015/01/17 03:14:00	1 min instant	-1.59	232.42	302.89	39.82	1000.25
2015/01/17 03:15:00	1 min instant	-1.60	232.60	302.90	39.77	1000.28
2015/01/17 03:16:00	1 min instant	-1.64	232.64	302.91	39.73	1000.32
2015/01/17 03:17:00	1 min instant	-1.68	232.51	302.91	39.70	1000.28
2015/01/17 03:18:00	1 min instant	-1.66	232.49	302.92	39.65	1000.28
2015/01/17 03:19:00	1 min instant	-1.69	232.46	302.92	39.66	1000.28
2015/01/17 03:20:00	1 min instant	-1.74	232.28	302.93	39.62	1000.28
2015/01/17 03:21:00	1 min instant	-1.77	232.35	302.93	39.54	1000.22
2015/01/17 03:22:00	1 min instant	-1.75	232.34	302.93	39.56	1000.22
2015/01/17 03:23:00	1 min instant	-1.72	232.32	302.93	39.58	1000.22
2015/01/17 03:24:00	1 min instant	-1.76	232.28	302.92	39.70	1000.18
2015/01/17 03:25:00	1 min instant	-1.94	232.35	302.92	39.76	1000.18
2015/01/17 03:26:00	1 min instant	-1.69	232.38	302.91	39.87	1000.18
2015/01/17 03:27:00	1 min instant	-1.51	232.46	302.89	40.00	1000.18
2015/01/17 03:28:00	1 min instant	-1.68	232.46	302.89	40.05	1000.22
2015/01/17 03:29:00	1 min instant	-1.73	232.26	302.88	40.13	1000.15
2015/01/17 03:30:00	1 min instant	-1.71	232.52	302.87	40.12	1000.15
2015/01/17 03:31:00	1 min instant	-1.66	232.32	302.86	40.18	1000.18
2015/01/17 03:32:00	1 min instant	-1.82	232.22	302.86	40.19	1000.15
2015/01/17 03:33:00	1 min instant	-1.75	232.31	302.85	40.14	1000.15
2015/01/17 03:34:00	1 min instant	-1.76	232.20	302.85	40.08	1000.11
2015/01/17 03:35:00	1 min instant	-1.78	232.29	302.85	40.10	1000.11
2015/01/17 03:36:00	1 min instant	-1.82	232.25	302.85	40.04	1000.11
2015/01/17 03:37:00	1 min instant	-1.79	232.01	302.85	39.98	1000.08
2015/01/17 03:38:00	1 min instant	-1.79	232.15	302.85	39.96	1000.05
2015/01/17 03:39:00	1 min instant	-1.75	232.19	302.85	39.95	1000.01
2015/01/17 03:40:00	1 min instant	-1.78	232.31	302.85	39.87	1000.01
2015/01/17 03:41:00	1 min instant	-1.95	232.68	302.85	39.82	999.98
2015/01/17 03:42:00	1 min instant	-1.80	232.27	302.85	39.77	999.95
2015/01/17 03:43:00	1 min instant	-2.21	232.45	302.85	39.72	999.95
2015/01/17 03:44:00	1 min instant	-2.12	232.28	302.86	39.69	999.95
2015/01/17 03:45:00	1 min instant	-1.47	232.39	302.86	39.66	999.91
2015/01/17 03:46:00	1 min instant	-1.72	232.59	302.86	39.61	999.91
2015/01/17 03:47:00	1 min instant	-1.83	232.36	302.87	39.54	999.95
2015/01/17 03:48:00	1 min instant	-1.77	232.37	302.87	39.56	999.91
2015/01/17 03:49:00	1 min instant	-1.63	232.57	302.88	39.48	999.91
2015/01/17 03:50:00	1 min instant	-1.53	232.38	302.89	39.44	999.95
2015/01/17 03:51:00	1 min instant	-1.44	232.44	302.89	39.42	999.91
2015/01/17 03:52:00	1 min instant	-1.46	232.84	302.90	39.39	999.95
2015/01/17 03:53:00	1 min instant	-1.41	233.01	302.91	39.35	999.88
2015/01/17 03:54:00	1 min instant	-1.41	232.92	302.91	39.34	999.95
2015/01/17 03:55:00	1 min instant	-1.40	233.01	302.92	39.32	999.95
2015/01/17 03:56:00	1 min instant	-1.45	232.67	302.92	39.29	999.95
2015/01/17 03:57:00	1 min instant	-1.46	232.81	302.93	39.28	999.91
2015/01/17 03:58:00	1 min instant	-1.49	232.97	302.93	39.26	999.95
2015/01/17 03:59:00	1 min instant	-1.51	232.65	302.94	39.24	999.95
2015/01/17 04:00:00	1 min instant	-1.54	232.61	302.95	39.23	999.95
2015/01/17 04:01:00	1 min instant	-1.60	232.52	302.96	39.22	999.91
2015/01/17 04:02:00	1 min instant	-1.56	232.61	302.96	39.17	999.88
2015/01/17 04:03:00	1 min instant	-1.54	232.47	302.96	39.25	999.88
2015/01/17 04:04:00	1 min instant	-1.62	232.53	302.96	39.30	999.84
2015/01/17 04:05:00	1 min instant	-1.83	232.57	302.95	39.39	999.88
2015/01/17 04:06:00	1 min instant	-1.53	232.44	302.94	39.57	999.88
2015/01/17 04:07:00	1 min instant	-1.35	232.54	302.93	39.66	999.88
2015/01/17 04:08:00	1 min instant	-2.16	232.75	302.92	39.76	999.88
2015/01/17 04:09:00	1 min instant	-1.44	232.57	302.91	39.86	999.88
2015/01/17 04:10:00	1 min instant	-1.37	232.70	302.91	39.89	999.91
2015/01/17 04:11:00	1 min instant	-1.48	232.82	302.90	39.92	999.84
2015/01/17 04:12:00	1 min instant	-2.06	232.92	302.89	39.94	999.88
2015/01/17 04:13:00	1 min instant	-2.02	232.81	302.89	39.95	999.88
2015/01/17 04:14:00	1 min instant	-1.03	232.63	302.89	39.91	999.88
2015/01/17 04:15:00	1 min instant	-0.47	232.80	302.88	39.91	999.88
2015/01/17 04:16:00	1 min instant	-0.92	232.68	302.88	39.87	999.81
2015/01/17 04:17:00	1 min instant	-1.00	232.87	302.88	39.85	999.88
2015/01/17 04:18:00	1 min instant	-1.38	232.97	302.88	39.81	999.84
2015/01/17 04:19:00	1 min instant	-1.37	232.96	302.88	39.77	999.81
2015/01/17 04:20:00	1 min instant	-1.34	232.92	302.88	39.75	999.84
2015/01/17 04:21:00	1 min instant	-1.14	233.00	302.88	39.75	999.88
2015/01/17 04:22:00	1 min instant	-1.07	232.86	302.88	39.70	999.95
2015/01/17 04:23:00	1 min instant	-1.02	232.61	302.89	39.67	999.88
2015/01/17 04:24:00	1 min instant	-0.97	232.61	302.89	39.63	999.91
2015/01/17 04:25:01	1 min instant	-0.97	232.70	302.89	39.60	999.95
2015/01/17 04:26:00	1 min instant	-0.91	232.68	302.89	39.57	999.95
2015/01/17 04:27:00	1 min instant	-0.85	232.70	302.90	39.55	999.98
2015/01/17 04:28:00	1 min instant	-0.62	232.61	302.90	39.49	999.95
2015/01/17 04:29:00	1 min instant	-0.94	232.67	302.91	39.49	999.98
2015/01/17 04:30:00	1 min instant	-1.55	232.73	302.91	39.47	999.95
2015/01/17 04:31:00	1 min instant	-1.84	232.69	302.91	39.45	999.98
2015/01/17 04:32:00	1 min instant	-1.79	232.67	302.92	39.39	999.95
2015/01/17 04:33:00	1 min instant	-1.59	232.77	302.93	39.38	999.95
2015/01/17 04:34:00	1 min instant	-1.53	232.59	302.94	39.37	999.95
2015/01/17 04:35:00	1 min instant	-1.36	232.53	302.94	39.36	999.91
2015/01/17 04:36:00	1 min instant	-1.29	232.53	302.95	39.35	999.91
2015/01/17 04:37:00	1 min instant	-1.37	232.55	302.95	39.33	999.91
2015/01/17 04:38:00	1 min instant	-1.35	232.60	302.96	39.32	999.91
2015/01/17 04:39:00	1 min instant	-1.30	232.73	302.97	39.31	999.91
2015/01/17 04:40:00	1 min instant	-1.26	232.67	302.98	39.27	999.95
2015/01/17 04:41:00	1 min instant	-1.16	232.80	302.98	39.29	999.91
2015/01/17 04:42:00	1 min instant	-1.11	232.92	302.97	39.33	999.88
2015/01/17 04:43:00	1 min instant	-1.08	232.71	302.97	39.43	999.88
2015/01/17 04:44:00	1 min instant	-1.09	232.61	302.96	39.55	999.81
2015/01/17 04:45:00	1 min instant	-1.03	232.68	302.95	39.70	999.81
2015/01/17 04:46:00	1 min instant	-1.02	232.76	302.94	39.76	999.84
2015/01/17 04:47:00	1 min instant	-0.99	232.77	302.93	39.89	999.88
2015/01/17 04:48:00	1 min instant	-1.07	233.03	302.92	40.01	999.81
2015/01/17 04:49:00	1 min instant	-1.07	232.81	302.91	40.02	999.84
2015/01/17 04:50:00	1 min instant	-0.90	232.97	302.90	40.09	999.81
2015/01/17 04:51:00	1 min instant	-1.44	232.98	302.90	40.09	999.74
2015/01/17 04:52:00	1 min instant	-0.88	232.74	302.89	40.09	999.74
2015/01/17 04:53:00	1 min instant	-0.53	232.82	302.89	40.05	999.78
2015/01/17 04:54:00	1 min instant	-0.56	232.86	302.89	40.02	999.81
2015/01/17 04:55:00	1 min instant	-0.71	232.94	302.88	39.98	999.78
2015/01/17 04:56:00	1 min instant	-1.22	232.84	302.88	39.95	999.78
2015/01/17 04:57:00	1 min instant	-0.72	232.67	302.88	39.94	999.67
2015/01/17 04:58:00	1 min instant	-0.80	232.87	302.88	39.87	999.67
2015/01/17 04:59:00	1 min instant	-0.88	232.65	302.88	39.82	999.67
2015/01/17 05:00:00	1 min instant	-0.96	232.79	302.88	39.78	999.61
2015/01/17 05:01:00	1 min instant	-1.02	232.75	302.88	39.77	999.61
2015/01/17 05:02:00	1 min instant	-0.99	232.70	302.89	39.71	999.61
2015/01/17 05:03:00	1 min instant	-1.08	232.71	302.89	39.67	999.61
2015/01/17 05:04:00	1 min instant	-1.04	232.80	302.89	39.63	999.61
2015/01/17 05:05:00	1 min instant	-1.05	232.71	302.89	39.60	999.54
2015/01/17 05:06:00	1 min instant	-1.08	232.55	302.90	39.55	999.50
2015/01/17 05:07:00	1 min instant	-1.05	232.46	302.90	39.53	999.50
2015/01/17 05:08:00	1 min instant	-0.85	232.51	302.91	39.52	999.54
2015/01/17 05:09:00	1 min instant	-0.83	232.69	302.91	39.49	999.54
2015/01/17 05:10:00	1 min instant	-1.39	232.67	302.92	39.43	999.47
2015/01/17 05:11:00	1 min instant	-1.16	232.70	302.92	39.40	999.47
2015/01/17 05:12:00	1 min instant	-1.30	232.68	302.93	39.39	999.47
2015/01/17 05:13:00	1 min instant	-1.36	232.64	302.93	39.38	999.47
2015/01/17 05:14:00	1 min instant	-1.24	232.88	302.94	39.34	999.47
2015/01/17 05:15:00	1 min instant	-1.23	232.74	302.95	39.34	999.44
2015/01/17 05:16:00	1 min instant	-1.10	232.74	302.95	39.30	999.40
2015/01/17 05:17:00	1 min instant	-1.17	232.71	302.96	39.30	999.40
2015/01/17 05:18:00	1 min instant	-1.14	232.74	302.96	39.28	999.37
2015/01/17 05:19:00	1 min instant	-1.17	232.70	302.97	39.24	999.37
2015/01/17 05:20:00	1 min instant	-1.18	232.62	302.97	39.21	999.37
2015/01/17 05:21:00	1 min instant	-1.24	232.71	302.97	39.26	999.37
2015/01/17 05:22:00	1 min instant	-1.22	232.75	302.96	39.34	999.37
2015/01/17 05:23:00	1 min instant	-1.20	232.63	302.95	39.43	999.33
2015/01/17 05:24:00	1 min instant	-1.20	232.64	302.94	39.59	999.33
2015/01/17 05:25:00	1 min instant	-1.18	232.65	302.93	39.62	999.30
2015/01/17 05:26:00	1 min instant	-1.17	232.56	302.93	39.72	999.30
2015/01/17 05:27:00	1 min instant	-1.17	232.45	302.91	39.81	999.27
2015/01/17 05:28:00	1 min instant	-1.16	232.54	302.91	39.82	999.27
2015/01/17 05:29:00	1 min instant	-1.21	232.55	302.89	39.88	999.27
2015/01/17 05:30:00	1 min instant	-1.22	232.49	302.89	39.87	999.33
2015/01/17 05:31:00	1 min instant	-1.29	232.50	302.89	39.87	999.27
2015/01/17 05:32:00	1 min instant	-1.38	232.53	302.88	39.83	999.27
2015/01/17 05:33:00	1 min instant	-1.39	232.37	302.88	39.80	999.20
2015/01/17 05:34:00	1 min instant	-1.43	232.45	302.87	39.75	999.20
2015/01/17 05:35:00	1 min instant	-1.38	232.35	302.87	39.71	999.23
2015/01/17 05:36:00	1 min instant	-1.34	232.36	302.87	39.68	999.20
2015/01/17 05:37:00	1 min instant	-1.33	232.39	302.87	39.66	999.23
2015/01/17 05:38:00	1 min instant	-1.35	232.50	302.87	39.59	999.20
2015/01/17 05:39:00	1 min instant	-1.34	232.67	302.87	39.56	999.17
2015/01/17 05:40:00	1 min instant	-1.38	232.63	302.87	39.51	999.23
2015/01/17 05:41:00	1 min instant	-1.31	232.61	302.87	39.49	999.23
2015/01/17 05:42:00	1 min instant	-1.34	232.56	302.87	39.45	999.30
2015/01/17 05:43:00	1 min instant	-1.32	232.83	302.88	39.40	999.27
2015/01/17 05:44:00	1 min instant	-1.38	232.51	302.88	39.39	999.27
2015/01/17 05:45:00	1 min instant	-1.39	232.65	302.88	39.34	999.30
2015/01/17 05:46:00	1 min instant	-1.42	232.48	302.89	39.29	999.27
2015/01/17 05:47:00	1 min instant	-1.42	232.60	302.89	39.27	999.27
2015/01/17 05:48:00	1 min instant	-1.44	232.59	302.89	39.25	999.23
2015/01/17 05:49:00	1 min instant	-1.47	232.60	302.90	39.19	999.23
2015/01/17 05:50:00	1 min instant	-1.50	232.72	302.90	39.17	999.23
2015/01/17 05:51:00	1 min instant	-1.55	232.63	302.91	39.15	999.20
2015/01/17 05:52:00	1 min instant	-1.59	232.93	302.91	39.12	999.17
2015/01/17 05:53:00	1 min instant	-1.58	232.65	302.92	39.12	999.20
2015/01/17 05:54:00	1 min instant	-1.63	232.66	302.92	39.09	999.20
2015/01/17 05:55:00	1 min instant	-1.75	232.74	302.93	39.08	999.13
2015/01/17 05:56:00	1 min instant	-1.66	232.74	302.94	39.05	999.13
2015/01/17 05:57:00	1 min instant	-1.77	232.65	302.94	39.02	999.13
2015/01/17 05:58:01	1 min instant	-1.89	232.66	302.95	39.00	999.10
2015/01/17 05:59:00	1 min instant	-2.49	232.82	302.95	39.00	999.13
2015/01/17 06:00:00	1 min instant	-2.08	232.77	302.96	38.96	999.13
2015/01/17 06:01:00	1 min instant	-1.79	232.49	302.97	38.95	999.13
2015/01/17 06:02:00	1 min instant	-1.73	232.90	302.97	38.94	999.10
2015/01/17 06:03:00	1 min instant	-1.67	232.66	302.98	38.94	999.13
2015/01/17 06:04:00	1 min instant	-1.70	232.73	302.98	38.92	999.06
2015/01/17 06:05:00	1 min instant	-1.69	232.35	302.99	38.92	999.06
2015/01/17 06:06:00	1 min instant	-1.68	232.40	303.00	38.88	999.00
2015/01/17 06:07:00	1 min instant	-1.73	232.32	303.01	38.87	999.00
2015/01/17 06:08:00	1 min instant	-1.55	232.33	303.01	38.84	998.93
2015/01/17 06:09:00	1 min instant	-3.04	232.24	303.02	38.78	998.96
2015/01/17 06:10:00	1 min instant	-1.72	232.14	303.02	38.83	998.96
2015/01/17 06:11:00	1 min instant	-1.51	232.21	303.01	38.91	998.93
2015/01/17 06:12:00	1 min instant	-1.52	232.50	303.00	39.03	998.96
2015/01/17 06:13:00	1 min instant	-0.71	232.55	302.99	39.12	998.96
2015/01/17 06:14:00	1 min instant	0.41	232.49	302.99	39.22	998.89
2015/01/17 06:15:00	1 min instant	-1.58	232.23	302.98	39.29	998.89
2015/01/17 06:16:00	1 min instant	-1.81	232.35	302.96	39.43	998.86
2015/01/17 06:17:00	1 min instant	-2.07	232.26	302.95	39.48	998.83
2015/01/17 06:18:00	1 min instant	-1.83	232.20	302.95	39.51	998.83
2015/01/17 06:19:00	1 min instant	-1.86	232.15	302.94	39.55	998.83
2015/01/17 06:20:00	1 min instant	-1.77	232.30	302.93	39.53	998.79
2015/01/17 06:21:00	1 min instant	-1.64	232.17	302.93	39.54	998.76
2015/01/17 06:22:00	1 min instant	-1.67	232.37	302.92	39.52	998.76
2015/01/17 06:23:00	1 min instant	-1.58	232.25	302.92	39.49	998.72
2015/01/17 06:24:00	1 min instant	-1.52	232.28	302.91	39.45	998.72
2015/01/17 06:25:00	1 min instant	-1.58	232.35	302.91	39.42	998.72
2015/01/17 06:26:00	1 min instant	-1.61	232.37	302.91	39.39	998.76
2015/01/17 06:27:00	1 min instant	-1.58	232.37	302.91	39.37	998.79
2015/01/17 06:28:00	1 min instant	-1.39	232.23	302.91	39.32	998.76
2015/01/17 06:29:00	1 min instant	-1.37	232.31	302.91	39.29	998.76
2015/01/17 06:30:00	1 min instant	-0.95	232.38	302.91	39.28	998.72
2015/01/17 06:31:00	1 min instant	-1.65	232.38	302.91	39.23	998.69
2015/01/17 06:32:00	1 min instant	-0.74	232.38	302.91	39.22	998.72
2015/01/17 06:33:00	1 min instant	-0.24	232.41	302.91	39.19	998.69
2015/01/17 06:34:00	1 min instant	-0.60	232.28	302.91	39.15	998.66
2015/01/17 06:35:00	1 min instant	-0.90	232.33	302.92	39.12	998.59
2015/01/17 06:36:00	1 min instant	-0.81	232.32	302.92	39.12	998.62
2015/01/17 06:37:00	1 min instant	-1.07	232.39	302.92	39.10	998.56
2015/01/17 06:38:00	1 min instant	-0.83	232.32	302.93	39.09	998.52
2015/01/17 06:39:00	1 min instant	-0.38	232.40	302.93	39.07	998.56
2015/01/17 06:40:00	1 min instant	-0.73	232.38	302.94	39.06	998.52
2015/01/17 06:41:00	1 min instant	-0.98	232.36	302.94	39.04	998.49
2015/01/17 06:42:00	1 min instant	0.77	232.32	302.94	39.00	998.52
2015/01/17 06:43:00	1 min instant	-0.71	232.35	302.95	39.00	998.52
2015/01/17 06:44:00	1 min instant	-0.49	232.37	302.95	38.99	998.59
2015/01/17 06:45:01	1 min instant	-0.90	232.32	302.96	38.97	998.59
2015/01/17 06:46:00	1 min instant	-1.15	232.33	302.96	38.94	998.59
2015/01/17 06:47:00	1 min instant	-1.23	232.37	302.97	38.94	998.59
2015/01/17 06:48:00	1 min instant	-1.32	232.42	302.97	38.90	998.59
2015/01/17 06:49:00	1 min instant	-1.47	232.54	302.98	38.92	998.56
2015/01/17 06:50:00	1 min instant	-1.37	232.43	302.98	38.89	998.59
2015/01/17 06:51:00	1 min instant	-1.36	232.39	302.99	38.89	998.62
2015/01/17 06:52:00	1 min instant	-1.23	232.36	302.99	38.83	998.59
2015/01/17 06:53:00	1 min instant	-1.39	232.34	303.00	38.87	998.59
2015/01/17 06:54:00	1 min instant	-1.59	232.45	303.01	38.84	998.59
2015/01/17 06:55:00	1 min instant	-1.55	232.52	303.01	38.84	998.56
2015/01/17 06:56:00	1 min instant	-1.71	232.57	303.02	38.84	998.56
2015/01/17 06:57:00	1 min instant	-1.81	232.55	303.03	38.81	998.49
2015/01/17 06:58:00	1 min instant	-1.76	232.50	303.03	38.77	998.52
2015/01/17 06:59:00	1 min instant	-1.79	232.38	303.04	38.77	998.52
2015/01/17 07:00:00	1 min instant	-1.71	232.34	303.04	38.75	998.52
2015/01/17 07:01:01	1 min instant	-1.57	232.42	303.05	38.77	998.49
2015/01/17 07:02:00	1 min instant	-1.45	232.40	303.06	38.75	998.45
2015/01/17 07:03:00	1 min instant	-1.33	232.45	303.06	38.75	998.49
2015/01/17 07:04:00	1 min instant	-1.30	232.45	303.07	38.71	998.49
2015/01/17 07:05:00	1 min instant	-1.42	232.48	303.07	38.72	998.49
2015/01/17 07:06:00	1 min instant	-1.40	232.43	303.08	38.71	998.49
2015/01/17 07:07:00	1 min instant	-1.45	232.43	303.09	38.67	998.56
2015/01/17 07:08:00	1 min instant	-1.39	232.53	303.09	38.65	998.52
2015/01/17 07:09:00	1 min instant	-1.37	232.54	303.09	38.68	998.52
2015/01/17 07:10:00	1 min instant	-1.39	232.52	303.08	38.74	998.52
2015/01/17 07:11:00	1 min instant	-1.41	232.43	303.08	38.85	998.52
2015/01/17 07:12:00	1 min instant	-1.29	232.43	303.07	38.94	998.52
2015/01/17 07:13:00	1 min instant	-1.29	232.39	303.05	39.12	998.56
2015/01/17 07:14:00	1 min instant	-1.34	232.51	303.04	39.20	998.56
2015/01/17 07:15:00	1 min instant	-1.33	232.48	303.03	39.30	998.52
2015/01/17 07:16:00	1 min instant	-1.35	232.42	303.03	39.34	998.49
2015/01/17 07:17:00	1 min instant	-1.36	232.54	303.01	39.38	998.52
2015/01/17 07:18:00	1 min instant	-1.38	232.53	303.01	39.42	998.52
2015/01/17 07:19:00	1 min instant	-1.42	232.53	302.99	39.44	998.49
2015/01/17 07:20:00	1 min instant	-1.39	232.61	302.99	39.43	998.45
2015/01/17 07:21:00	1 min instant	-1.40	232.48	302.98	39.41	998.45
2015/01/17 07:22:00	1 min instant	-1.44	232.41	302.98	39.41	998.45
2015/01/17 07:23:00	1 min instant	-1.48	232.53	302.97	39.36	998.42
2015/01/17 07:24:00	1 min instant	-1.42	232.51	302.97	39.34	998.39
2015/01/17 07:25:00	1 min instant	-1.43	232.50	302.97	39.28	998.35
2015/01/17 07:26:00	1 min instant	-1.39	232.65	302.97	39.26	998.42
2015/01/17 07:27:00	1 min instant	-1.40	232.40	302.96	39.21	998.42
2015/01/17 07:28:00	1 min instant	-1.36	232.46	302.96	39.18	998.39
2015/01/17 07:29:00	1 min instant	-1.36	232.36	302.96	39.11	998.39
2015/01/17 07:30:00	1 min instant	-1.24	232.60	302.96	39.09	998.39
2015/01/17 07:31:00	1 min instant	-1.46	232.68	302.96	39.05	998.39
2015/01/17 07:32:00	1 min instant	-1.23	232.59	302.96	39.05	998.39
2015/01/17 07:33:00	1 min instant	-0.77	232.65	302.96	38.99	998.45
2015/01/17 07:34:00	1 min instant	-3.24	232.52	302.96	38.99	998.49
2015/01/17 07:35:00	1 min instant	-2.81	232.35	302.97	38.92	998.52
2015/01/17 07:36:00	1 min instant	-1.71	232.33	302.97	38.92	998.49
2015/01/17 07:37:00	1 min instant	-2.24	232.38	302.97	38.91	998.56
2015/01/17 07:38:00	1 min instant	-1.86	232.39	302.97	38.88	998.52
2015/01/17 07:39:00	1 min instant	-1.87	232.37	302.98	38.82	998.52
2015/01/17 07:40:00	1 min instant	-1.53	232.37	302.98	38.81	998.56
2015/01/17 07:41:00	1 min instant	-1.57	232.45	302.98	38.76	998.52
2015/01/17 07:42:00	1 min instant	-1.55	232.48	302.98	38.78	998.49
2015/01/17 07:43:00	1 min instant	-1.60	232.47	302.99	38.76	998.49
2015/01/17 07:44:00	1 min instant	-1.56	232.47	302.99	38.71	998.52
2015/01/17 07:45:00	1 min instant	-1.44	232.61	303.00	38.71	998.49
2015/01/17 07:46:00	1 min instant	-1.42	232.53	303.00	38.68	998.52
2015/01/17 07:47:00	1 min instant	-1.41	232.48	303.00	38.68	998.49
2015/01/17 07:48:00	1 min instant	-1.34	232.37	303.01	38.67	998.49
2015/01/17 07:49:00	1 min instant	-1.35	232.51	303.01	38.66	998.52
2015/01/17 07:50:00	1 min instant	-1.35	232.53	303.02	38.62	998.49
2015/01/17 07:51:00	1 min instant	-1.33	232.55	303.02	38.64	998.52
2015/01/17 07:52:00	1 min instant	-1.31	232.58	303.03	38.60	998.52
2015/01/17 07:53:00	1 min instant	-1.31	232.48	303.03	38.58	998.45
2015/01/17 07:54:00	1 min instant	-1.28	232.65	303.04	38.58	998.45
2015/01/17 07:55:00	1 min instant	-1.28	232.49	303.04	38.56	998.45
2015/01/17 07:56:00	1 min instant	-1.30	232.50	303.04	38.57	998.52
2015/01/17 07:57:00	1 min instant	-1.31	232.49	303.05	38.55	998.52
2015/01/17 07:58:00	1 min instant	-1.29	232.51	303.06	38.53	998.52
2015/01/17 07:59:00	1 min instant	-1.28	232.54	303.06	38.53	998.52
2015/01/17 08:00:00	1 min instant	-1.29	232.59	303.07	38.51	998.52
2015/01/17 08:01:00	1 min instant	-1.27	232.54	303.07	38.49	998.52
2015/01/17 08:02:00	1 min instant	-1.28	232.53	303.08	38.50	998.52
2015/01/17 08:03:00	1 min instant	-1.30	232.48	303.08	38.48	998.49
2015/01/17 08:04:00	1 min instant	-1.29	232.48	303.09	38.47	998.49
2015/01/17 08:05:00	1 min instant	-1.28	232.49	303.09	38.47	998.49
2015/01/17 08:06:00	1 min instant	-1.26	232.55	303.10	38.46	998.52
2015/01/17 08:07:00	1 min instant	-1.33	232.46	303.10	38.44	998.45
2015/01/17 08:08:00	1 min instant	-1.44	232.59	303.11	38.44	998.45
2015/01/17 08:09:00	1 min instant	-1.65	232.44	303.11	38.43	998.52
2015/01/17 08:10:00	1 min instant	-1.98	232.38	303.12	38.42	998.49
2015/01/17 08:11:00	1 min instant	-2.32	232.47	303.13	38.42	998.45
2015/01/17 08:12:00	1 min instant	-2.02	232.45	303.13	38.43	998.49
2015/01/17 08:13:00	1 min instant	-1.76	232.38	303.13	38.41	998.49
2015/01/17 08:14:00	1 min instant	-1.47	232.46	303.14	38.43	998.49
2015/01/17 08:15:00	1 min instant	-1.31	232.51	303.15	38.42	998.49
2015/01/17 08:16:00	1 min instant	-1.36	232.43	303.15	38.41	998.45
2015/01/17 08:17:00	1 min instant	-1.37	232.50	303.16	38.41	998.49
2015/01/17 08:18:00	1 min instant	-1.29	232.62	303.16	38.42	998.42
2015/01/17 08:19:00	1 min instant	-1.22	232.50	303.17	38.41	998.49
2015/01/17 08:20:00	1 min instant	-1.04	232.51	303.17	38.40	998.45
2015/01/17 08:21:00	1 min instant	-1.23	232.55	303.18	38.40	998.52
2015/01/17 08:22:00	1 min instant	-1.19	232.39	303.18	38.40	998.49
2015/01/17 08:23:00	1 min instant	-1.14	232.40	303.19	38.38	998.52
2015/01/17 08:24:00	1 min instant	-1.09	232.43	303.19	38.38	998.59
2015/01/17 08:25:00	1 min instant	-1.00	232.33	303.18	38.42	998.56
2015/01/17 08:26:00	1 min instant	-2.28	232.36	303.17	38.53	998.56
2015/01/17 08:27:00	1 min instant	-1.71	232.34	303.16	38.66	998.59
2015/01/17 08:28:00	1 min instant	-0.57	232.35	303.15	38.74	998.59
2015/01/17 08:29:00	1 min instant	-0.69	232.57	303.14	38.90	998.59
2015/01/17 08:30:00	1 min instant	-1.05	232.58	303.13	38.99	998.66
2015/01/17 08:31:00	1 min instant	-1.24	232.67	303.11	39.11	998.62
2015/01/17 08:32:00	1 min instant	-0.57	232.58	303.10	39.15	998.66
2015/01/17 08:33:00	1 min instant	-1.97	232.59	303.09	39.20	998.66
2015/01/17 08:34:00	1 min instant	-0.56	232.57	303.08	39.22	998.66
2015/01/17 08:35:00	1 min instant	-1.45	232.54	303.07	39.23	998.69
2015/01/17 08:36:00	1 min instant	-1.81	232.64	303.06	39.24	998.72
2015/01/17 08:37:00	1 min instant	-1.53	232.65	303.05	39.22	998.66
2015/01/17 08:38:00	1 min instant	-1.49	232.53	303.05	39.21	998.69
2015/01/17 08:39:00	1 min instant	-1.30	232.44	303.04	39.19	998.69
2015/01/17 08:40:00	1 min instant	-1.16	232.44	303.04	39.17	998.69
2015/01/17 08:41:00	1 min instant	-1.31	232.45	303.03	39.11	998.72
2015/01/17 08:42:00	1 min instant	-1.33	232.55	303.03	39.09	998.72
2015/01/17 08:43:00	1 min instant	-1.36	232.48	303.03	39.06	998.72
2015/01/17 08:44:00	1 min instant	-1.26	232.49	303.02	39.04	998.72
2015/01/17 08:45:00	1 min instant	-1.23	232.53	303.02	39.02	998.72
2015/01/17 08:46:00	1 min instant	-0.97	232.48	303.02	39.00	998.69
2015/01/17 08:47:00	1 min instant	-1.69	232.48	303.02	38.98	998.76
2015/01/17 08:48:00	1 min instant	-0.94	232.51	303.02	38.93	998.79
2015/01/17 08:49:00	1 min instant	-0.78	232.50	303.02	38.85	998.72
2015/01/17 08:50:00	1 min instant	-2.36	232.49	303.02	38.90	998.72
2015/01/17 08:51:00	1 min instant	-1.26	232.47	303.02	38.86	998.76
2015/01/17 08:52:00	1 min instant	-0.67	232.58	303.02	38.83	998.76
2015/01/17 08:53:00	1 min instant	-1.24	232.40	303.02	38.83	998.79
2015/01/17 08:54:00	1 min instant	-1.22	232.61	303.02	38.82	998.76
2015/01/17 08:55:00	1 min instant	-1.40	232.65	303.02	38.81	998.86
2015/01/17 08:56:00	1 min instant	-1.52	232.66	303.03	38.76	998.79
2015/01/17 08:57:00	1 min instant	-1.77	232.76	303.03	38.76	998.86
2015/01/17 08:58:00	1 min instant	-1.14	232.81	303.03	38.76	998.86
2015/01/17 08:59:00	1 min instant	-0.68	232.92	303.04	38.73	998.86
2015/01/17 09:00:00	1 min instant	-1.31	232.74	303.04	38.73	998.86
2015/01/17 09:01:00	1 min instant	-0.82	232.62	303.04	38.71	998.89
2015/01/17 09:02:00	1 min instant	-1.30	232.52	303.04	38.71	998.89
2015/01/17 09:03:00	1 min instant	-1.16	232.54	303.05	38.71	998.96
2015/01/17 09:04:00	1 min instant	-0.96	232.48	303.05	38.70	998.93
2015/01/17 09:05:00	1 min instant	-0.83	232.46	303.05	38.69	998.93
2015/01/17 09:06:00	1 min instant	-0.97	232.54	303.06	38.68	999.00
2015/01/17 09:07:00	1 min instant	-0.80	232.61	303.07	38.70	999.00
2015/01/17 09:08:00	1 min instant	-0.82	232.58	303.07	38.69	999.03
2015/01/17 09:09:00	1 min instant	-0.77	232.57	303.07	38.68	999.03
2015/01/17 09:10:00	1 min instant	-0.64	232.42	303.08	38.67	999.00
2015/01/17 09:11:00	1 min instant	-0.64	232.53	303.08	38.69	999.03
2015/01/17 09:12:00	1 min instant	-0.38	232.55	303.08	38.70	999.06
2015/01/17 09:13:00	1 min instant	-0.54	232.54	303.09	38.67	999.06
2015/01/17 09:14:00	1 min instant	-0.74	232.54	303.10	38.67	999.03
2015/01/17 09:15:00	1 min instant	-0.94	232.58	303.10	38.64	999.06
2015/01/17 09:16:00	1 min instant	-0.78	232.40	303.11	38.66	999.10
2015/01/17 09:17:00	1 min instant	-0.82	232.54	303.11	38.66	999.10
2015/01/17 09:18:00	1 min instant	-0.97	232.41	303.12	38.65	999.13
2015/01/17 09:19:00	1 min instant	-1.20	232.39	303.12	38.66	999.13
2015/01/17 09:20:00	1 min instant	-1.42	232.52	303.13	38.66	999.13
2015/01/17 09:21:00	1 min instant	-1.11	232.46	303.13	38.66	999.13
2015/01/17 09:22:00	1 min instant	-1.42	232.42	303.14	38.63	999.13
2015/01/17 09:23:00	1 min instant	-1.43	232.49	303.14	38.64	999.10
2015/01/17 09:24:00	1 min instant	-1.44	232.47	303.13	38.68	999.17
2015/01/17 09:25:00	1 min instant	-1.21	232.45	303.12	38.79	999.13
2015/01/17 09:26:00	1 min instant	-1.21	232.48	303.11	38.94	999.13
2015/01/17 09:27:00	1 min instant	-1.09	232.47	303.10	39.02	999.13
2015/01/17 09:28:00	1 min instant	-1.10	232.55	303.09	39.12	999.13
2015/01/17 09:29:00	1 min instant	-1.20	232.46	303.08	39.29	999.13
2015/01/17 09:30:00	1 min instant	-1.25	232.46	303.07	39.33	999.13
2015/01/17 09:31:00	1 min instant	-1.25	232.59	303.05	39.39	999.13
2015/01/17 09:32:00	1 min instant	-1.16	232.41	303.04	39.40	999.17
2015/01/17 09:33:00	1 min instant	-1.22	232.42	303.04	39.43	999.20
2015/01/17 09:34:00	1 min instant	-1.20	232.47	303.03	39.42	999.20
2015/01/17 09:35:00	1 min instant	-1.26	232.51	303.02	39.41	999.17
2015/01/17 09:36:00	1 min instant	-1.21	232.38	303.02	39.40	999.20
2015/01/17 09:37:00	1 min instant	-1.26	232.35	303.01	39.39	999.20
2015/01/17 09:38:00	1 min instant	-1.32	232.40	303.01	39.36	999.20
2015/01/17 09:39:00	1 min instant	-0.77	232.43	303.00	39.33	999.20
2015/01/17 09:40:00	1 min instant	-2.01	232.39	303.00	39.28	999.23
2015/01/17 09:41:00	1 min instant	-0.06	232.34	303.00	39.27	999.20
2015/01/17 09:42:00	1 min instant	-1.42	232.45	303.00	39.21	999.20
2015/01/17 09:43:00	1 min instant	-2.06	232.40	303.00	39.17	999.13
2015/01/17 09:44:00	1 min instant	-1.58	232.38	303.00	39.16	999.17
2015/01/17 09:45:00	1 min instant	-3.20	232.45	303.00	39.15	999.13
2015/01/17 09:46:00	1 min instant	-3.57	232.44	303.00	39.11	999.17
2015/01/17 09:47:00	1 min instant	-3.24	232.47	303.00	39.09	999.23
2015/01/17 09:48:00	1 min instant	-7.81	232.44	303.00	39.07	999.20
2015/01/17 09:49:00	1 min instant	-3.97	232.43	303.00	39.02	999.20
2015/01/17 09:50:00	1 min instant	-1.74	232.46	303.00	39.01	999.20
2015/01/17 09:51:00	1 min instant	-0.26	232.46	303.00	39.00	999.27
2015/01/17 09:52:00	1 min instant	-1.36	232.50	303.00	38.96	999.27
2015/01/17 09:53:00	1 min instant	-0.08	232.43	303.01	38.97	999.27
2015/01/17 09:54:00	1 min instant	-1.16	232.39	303.01	38.93	999.27
2015/01/17 09:55:00	1 min instant	-1.30	232.48	303.01	38.93	999.27
2015/01/17 09:56:00	1 min instant	-1.31	232.49	303.01	38.93	999.27
2015/01/17 09:57:00	1 min instant	-1.21	232.60	303.02	38.92	999.27
2015/01/17 09:58:00	1 min instant	-1.08	232.76	303.02	38.84	999.30
2015/01/17 09:59:00	1 min instant	-1.24	232.51	303.02	38.82	999.27
2015/01/17 10:00:00	1 min instant	-1.13	232.56	303.03	38.86	999.30
2015/01/17 10:01:00	1 min instant	-1.21	232.51	303.03	38.83	999.30
2015/01/17 10:02:00	1 min instant	-1.33	232.58	303.04	38.86	999.33
2015/01/17 10:03:00	1 min instant	-1.26	232.54	303.04	38.84	999.30
2015/01/17 10:04:00	1 min instant	-1.17	232.52	303.05	38.79	999.33
2015/01/17 10:05:00	1 min instant	-1.48	232.49	303.05	38.78	999.30
2015/01/17 10:06:00	1 min instant	-1.79	232.59	303.06	38.76	999.33
2015/01/17 10:07:01	1 min instant	-1.11	232.51	303.06	38.77	999.33
2015/01/17 10:08:00	1 min instant	-1.39	232.53	303.07	38.80	999.40
2015/01/17 10:09:00	1 min instant	-1.10	232.48	303.07	38.79	999.37
2015/01/17 10:10:00	1 min instant	-0.93	232.62	303.08	38.79	999.40
2015/01/17 10:11:00	1 min instant	-3.09	232.85	303.08	38.78	999.40
2015/01/17 10:12:00	1 min instant	-1.59	232.71	303.09	38.78	999.44
2015/01/17 10:13:00	1 min instant	-0.18	232.47	303.09	38.79	999.44
2015/01/17 10:14:00	1 min instant	-1.49	232.66	303.10	38.81	999.50
2015/01/17 10:15:00	1 min instant	-1.20	232.74	303.10	38.77	999.54
2015/01/17 10:16:00	1 min instant	-1.44	232.83	303.11	38.80	999.57
2015/01/17 10:17:00	1 min instant	-0.91	232.93	303.11	38.79	999.57
2015/01/17 10:18:00	1 min instant	-1.02	232.81	303.12	38.78	999.61
2015/01/17 10:19:00	1 min instant	-0.52	232.83	303.13	38.79	999.57
2015/01/17 10:20:00	1 min instant	-0.81	232.87	303.13	38.84	999.64
2015/01/17 10:21:00	1 min instant	-0.85	232.98	303.12	38.84	999.64
2015/01/17 10:22:00	1 min instant	-1.59	232.79	303.11	38.95	999.67
2015/01/17 10:23:00	1 min instant	-2.12	232.53	303.11	39.09	999.64
2015/01/17 10:24:00	1 min instant	-1.96	232.67	303.09	39.19	999.71
2015/01/17 10:25:00	1 min instant	-1.68	232.68	303.08	39.33	999.71
2015/01/17 10:26:00	1 min instant	-1.52	232.51	303.07	39.42	999.74
2015/01/17 10:27:00	1 min instant	-1.33	232.81	303.06	39.55	999.71
2015/01/17 10:28:00	1 min instant	-1.35	232.57	303.05	39.58	999.74
2015/01/17 10:29:00	1 min instant	-1.33	232.59	303.04	39.64	999.74
2015/01/17 10:30:00	1 min instant	-1.19	232.66	303.03	39.68	999.74
2015/01/17 10:31:00	1 min instant	-1.04	232.76	303.02	39.69	999.71
2015/01/17 10:32:00	1 min instant	-1.10	232.43	303.02	39.68	999.74
2015/01/17 10:33:00	1 min instant	-1.26	232.40	303.01	39.67	999.78
2015/01/17 10:34:00	1 min instant	-1.23	232.57	303.01	39.66	999.74
2015/01/17 10:35:00	1 min instant	-1.12	232.64	303.00	39.64	999.81
2015/01/17 10:36:00	1 min instant	-1.06	232.55	303.00	39.62	999.84
2015/01/17 10:37:00	1 min instant	-0.92	232.63	303.00	39.59	999.84
2015/01/17 10:38:00	1 min instant	-0.85	232.63	303.00	39.58	999.84
2015/01/17 10:39:00	1 min instant	-0.42	232.71	302.99	39.54	999.84
2015/01/17 10:40:00	1 min instant	1.89	232.75	302.99	39.54	999.91
2015/01/17 10:41:00	1 min instant	-0.60	232.53	302.99	39.53	999.84
2015/01/17 10:42:00	1 min instant	-0.93	232.58	302.99	39.48	999.95
2015/01/17 10:43:00	1 min instant	-1.10	232.59	302.99	39.47	999.95
2015/01/17 10:44:00	1 min instant	-1.15	232.51	302.99	39.44	999.91
2015/01/17 10:45:00	1 min instant	-1.21	232.43	303.00	39.43	999.98
2015/01/17 10:46:00	1 min instant	-1.05	232.56	302.99	39.43	999.98
2015/01/17 10:47:00	1 min instant	-0.88	232.63	303.00	39.39	999.95
2015/01/17 10:48:00	1 min instant	-0.89	232.63	303.00	39.39	999.88
2015/01/17 10:49:00	1 min instant	-0.94	232.48	303.01	39.38	999.95
2015/01/17 10:50:00	1 min instant	-0.66	232.63	303.01	39.40	999.98
2015/01/17 10:51:00	1 min instant	-0.76	232.63	303.01	39.37	999.98
2015/01/17 10:52:00	1 min instant	-0.90	232.67	303.02	39.38	1000.01
2015/01/17 10:53:00	1 min instant	-1.39	232.75	303.02	39.35	1000.08
2015/01/17 10:54:00	1 min instant	-1.44	232.64	303.02	39.36	1000.08
2015/01/17 10:55:00	1 min instant	-0.90	232.62	303.03	39.36	1000.11
2015/01/17 10:56:00	1 min instant	0.26	232.44	303.03	39.36	1000.15
2015/01/17 10:57:00	1 min instant	0.60	232.63	303.04	39.36	1000.15
2015/01/17 10:58:00	1 min instant	-1.02	232.75	303.04	39.37	1000.22
2015/01/17 10:59:00	1 min instant	-1.25	232.47	303.05	39.32	1000.22
2015/01/17 11:00:00	1 min instant	-1.75	232.55	303.05	39.36	1000.28
2015/01/17 11:01:00	1 min instant	-1.58	232.63	303.04	39.42	1000.25
2015/01/17 11:02:00	1 min instant	-0.75	232.76	303.04	39.53	1000.25
2015/01/17 11:03:00	1 min instant	-0.85	232.66	303.02	39.72	1000.35
2015/01/17 11:04:00	1 min instant	-0.66	232.57	303.01	39.83	1000.35
2015/01/17 11:05:00	1 min instant	-1.48	232.79	303.00	39.94	1000.42
2015/01/17 11:06:00	1 min instant	-0.75	232.60	302.99	40.04	1000.42
2015/01/17 11:07:00	1 min instant	-0.64	232.58	302.98	40.16	1000.39
2015/01/17 11:08:00	1 min instant	-1.02	232.56	302.97	40.15	1000.42
2015/01/17 11:09:00	1 min instant	-0.90	232.64	302.96	40.25	1000.42
2015/01/17 11:10:00	1 min instant	-0.93	232.46	302.95	40.28	1000.45
2015/01/17 11:11:00	1 min instant	-0.67	232.40	302.95	40.29	1000.49
2015/01/17 11:12:00	1 min instant	-0.70	232.33	302.95	40.30	1000.59
2015/01/17 11:13:00	1 min instant	-0.20	232.32	302.94	40.30	1000.56
2015/01/17 11:14:00	1 min instant	0.22	232.36	302.94	40.27	1000.56
2015/01/17 11:15:00	1 min instant	-1.70	232.50	302.94	40.27	1000.59
2015/01/17 11:16:00	1 min instant	-1.77	232.40	302.93	40.26	1000.59
2015/01/17 11:17:00	1 min instant	-1.45	232.46	302.93	40.26	1000.66
2015/01/17 11:18:00	1 min instant	-0.59	232.47	302.93	40.25	1000.73
2015/01/17 11:19:00	1 min instant	-1.19	232.38	302.93	40.25	1000.73
2015/01/17 11:20:00	1 min instant	-0.95	232.46	302.94	40.23	1000.76
2015/01/17 11:21:00	1 min instant	-0.57	232.35	302.94	40.20	1000.79
2015/01/17 11:22:00	1 min instant	-0.73	232.37	302.95	40.22	1000.76
2015/01/17 11:23:00	1 min instant	-0.76	232.39	302.95	40.22	1000.83
2015/01/17 11:24:00	1 min instant	-0.78	232.23	302.95	40.20	1000.83
2015/01/17 11:25:00	1 min instant	-0.77	232.29	302.95	40.20	1000.89
2015/01/17 11:26:00	1 min instant	-0.85	232.32	302.95	40.20	1000.83
2015/01/17 11:27:00	1 min instant	-0.73	232.31	302.95	40.22	1000.83
2015/01/17 11:28:00	1 min instant	-1.03	232.46	302.94	40.34	1000.86
2015/01/17 11:29:00	1 min instant	-0.85	232.35	302.94	40.44	1000.89
2015/01/17 11:30:00	1 min instant	-0.86	232.42	302.93	40.58	1000.93
2015/01/17 11:31:00	1 min instant	-0.52	232.35	302.91	40.69	1000.93
2015/01/17 11:32:00	1 min instant	-0.71	232.32	302.91	40.80	1000.96
2015/01/17 11:33:00	1 min instant	-0.78	232.28	302.89	40.91	1000.96
2015/01/17 11:34:00	1 min instant	-0.61	232.30	302.88	41.01	1001.00
2015/01/17 11:35:00	1 min instant	-0.55	232.28	302.88	41.07	1001.00
2015/01/17 11:36:00	1 min instant	-0.40	232.24	302.87	41.13	1001.06
2015/01/17 11:37:00	1 min instant	-0.44	232.24	302.87	41.14	1001.10
2015/01/17 11:38:00	1 min instant	-0.39	232.23	302.86	41.17	1001.10
2015/01/17 11:39:00	1 min instant	-0.38	232.20	302.86	41.15	1001.10
2015/01/17 11:40:00	1 min instant	-0.37	232.19	302.86	41.17	1001.17
2015/01/17 11:41:00	1 min instant	-0.21	232.23	302.86	41.18	1001.13
2015/01/17 11:42:00	1 min instant	-0.20	232.24	302.86	41.21	1001.17
2015/01/17 11:43:00	1 min instant	0.06	232.26	302.86	41.20	1001.13
2015/01/17 11:44:00	1 min instant	0.64	232.30	302.87	41.21	1001.17
2015/01/17 11:45:00	1 min instant	-0.60	232.31	302.87	41.18	1001.17
2015/01/17 11:46:00	1 min instant	-0.04	232.29	302.87	41.17	1001.17
2015/01/17 11:47:00	1 min instant	-0.66	232.28	302.86	41.25	1001.20
2015/01/17 11:48:00	1 min instant	-1.19	232.33	302.85	41.35	1001.23
2015/01/17 11:49:00	1 min instant	-0.04	232.37	302.84	41.47	1001.23
2015/01/17 11:50:00	1 min instant	-1.06	232.38	302.83	41.62	1001.27
2015/01/17 11:51:00	1 min instant	-0.10	232.34	302.82	41.78	1001.23
2015/01/17 11:52:00	1 min instant	-1.26	232.28	302.81	41.92	1001.23
2015/01/17 11:53:00	1 min instant	1.14	232.27	302.80	42.05	1001.23
2015/01/17 11:54:00	1 min instant	1.05	232.28	302.80	42.16	1001.27
2015/01/17 11:55:00	1 min instant	0.47	232.28	302.79	42.19	1001.23
2015/01/17 11:56:00	1 min instant	0.48	232.22	302.79	42.27	1001.30
2015/01/17 11:57:00	1 min instant	0.03	232.22	302.78	42.35	1001.34
2015/01/17 11:58:00	1 min instant	-0.04	232.34	302.78	42.39	1001.34
2015/01/17 11:59:00	1 min instant	-0.14	232.34	302.78	42.41	1001.37
2015/01/17 12:00:00	1 min instant	-0.07	232.35	302.78	42.47	1001.34
2015/01/17 12:01:00	1 min instant	0.15	232.40	302.79	42.54	1001.37
2015/01/17 12:02:00	1 min instant	0.17	232.33	302.79	42.60	1001.40
2015/01/17 12:03:00	1 min instant	0.13	232.31	302.78	42.64	1001.40
2015/01/17 12:04:00	1 min instant	0.11	232.35	302.77	42.77	1001.44
2015/01/17 12:05:00	1 min instant	0.16	232.33	302.76	42.97	1001.51
2015/01/17 12:06:00	1 min instant	0.18	232.33	302.75	43.17	1001.51
2015/01/17 12:07:00	1 min instant	0.11	232.41	302.75	43.37	1001.51
2015/01/17 12:08:00	1 min instant	-0.04	232.35	302.74	43.59	1001.51
2015/01/17 12:09:00	1 min instant	0.01	232.49	302.73	43.82	1001.47
2015/01/17 12:10:00	1 min instant	-0.14	232.33	302.72	44.03	1001.51
2015/01/17 12:11:00	1 min instant	-0.15	232.46	302.71	44.18	1001.51
2015/01/17 12:12:00	1 min instant	-0.13	232.43	302.71	44.25	1001.51
2015/01/17 12:13:00	1 min instant	-0.13	232.48	302.70	44.39	1001.54
2015/01/17 12:14:00	1 min instant	-0.09	232.81	302.70	44.44	1001.57
2015/01/17 12:15:00	1 min instant	-0.09	233.09	302.70	44.49	1001.51
2015/01/17 12:16:00	1 min instant	-0.13	233.74	302.71	44.52	1001.51
2015/01/17 12:17:00	1 min instant	-0.06	233.49	302.70	44.58	1001.51
2015/01/17 12:18:00	1 min instant	-0.06	233.38	302.70	44.65	1001.51
2015/01/17 12:19:00	1 min instant	0.04	232.82	302.69	44.83	1001.51
2015/01/17 12:20:00	1 min instant	0.11	232.66	302.68	45.14	1001.51
2015/01/17 12:21:00	1 min instant	0.06	232.49	302.67	45.49	1001.51
2015/01/17 12:22:00	1 min instant	0.00	232.51	302.67	45.68	1001.54
2015/01/17 12:23:00	1 min instant	0.05	232.46	302.65	45.87	1001.51
2015/01/17 12:24:00	1 min instant	0.02	232.33	302.65	46.09	1001.51
2015/01/17 12:25:00	1 min instant	0.10	232.39	302.65	46.28	1001.51
2015/01/17 12:26:00	1 min instant	0.11	232.44	302.64	46.55	1001.51
2015/01/17 12:27:00	1 min instant	0.19	232.55	302.64	46.59	1001.51
2015/01/17 12:28:00	1 min instant	0.19	232.46	302.64	46.75	1001.54
2015/01/17 12:29:00	1 min instant	0.18	232.30	302.64	46.97	1001.54
2015/01/17 12:30:00	1 min instant	0.22	232.34	302.63	47.42	1001.47
2015/01/17 12:31:00	1 min instant	0.34	232.32	302.62	47.68	1001.51
2015/01/17 12:32:00	1 min instant	0.35	232.34	302.61	47.94	1001.51
2015/01/17 12:33:00	1 min instant	0.42	232.27	302.60	48.21	1001.57
2015/01/17 12:34:00	1 min instant	0.44	232.28	302.59	48.40	1001.51
2015/01/17 12:35:00	1 min instant	0.49	232.26	302.59	48.66	1001.57
2015/01/17 12:36:00	1 min instant	0.49	232.45	302.58	49.11	1001.57
2015/01/17 12:37:00	1 min instant	0.56	232.43	302.58	49.14	1001.61
2015/01/17 12:38:00	1 min instant	0.68	232.33	302.58	49.21	1001.61
2015/01/17 12:39:00	1 min instant	0.82	232.33	302.57	49.27	1001.64
2015/01/17 12:40:00	1 min instant	1.19	232.35	302.57	49.33	1001.64
2015/01/17 12:41:00	1 min instant	0.94	232.39	302.56	49.62	1001.64
2015/01/17 12:42:00	1 min instant	1.21	232.32	302.55	49.92	1001.71
2015/01/17 12:43:00	1 min instant	1.24	232.34	302.54	50.03	1001.67
2015/01/17 12:44:00	1 min instant	1.03	232.35	302.53	50.26	1001.71
2015/01/17 12:45:00	1 min instant	0.94	232.40	302.52	50.49	1001.74
2015/01/17 12:46:00	1 min instant	1.03	232.38	302.52	50.66	1001.74
2015/01/17 12:47:00	1 min instant	1.11	232.33	302.52	50.77	1001.74
2015/01/17 12:48:00	1 min instant	1.30	232.35	302.52	50.87	1001.78
2015/01/17 12:49:00	1 min instant	1.08	232.30	302.51	50.91	1001.78
2015/01/17 12:50:00	1 min instant	5.29	232.35	302.51	50.88	1001.78
2015/01/17 12:51:00	1 min instant	1.44	232.35	302.50	50.84	1001.81
2015/01/17 12:52:00	1 min instant	0.52	232.32	302.49	50.89	1001.84
2015/01/17 12:53:00	1 min instant	2.93	232.39	302.48	50.97	1001.84
2015/01/17 12:54:00	1 min instant	3.61	232.38	302.47	51.07	1001.88
2015/01/17 12:55:00	1 min instant	1.76	232.44	302.46	51.37	1001.81
2015/01/17 12:56:00	1 min instant	0.22	232.42	302.46	51.45	1001.88
2015/01/17 12:57:00	1 min instant	0.83	232.43	302.46	51.56	1001.84
2015/01/17 12:58:00	1 min instant	0.64	232.38	302.45	51.67	1001.84
2015/01/17 12:59:00	1 min instant	0.86	232.44	302.45	51.59	1001.84
2015/01/17 13:00:00	1 min instant	1.25	232.46	302.45	51.47	1001.81
2015/01/17 13:01:00	1 min instant	1.35	232.44	302.45	51.55	1001.84
2015/01/17 13:02:00	1 min instant	1.39	232.37	302.44	51.72	1001.84
2015/01/17 13:03:00	1 min instant	1.49	232.49	302.43	51.92	1001.84
2015/01/17 13:04:00	1 min instant	1.45	232.51	302.43	51.99	1001.84
2015/01/17 13:05:00	1 min instant	1.37	232.46	302.42	52.15	1001.84
2015/01/17 13:06:00	1 min instant	1.38	232.42	302.41	52.32	1001.84
2015/01/17 13:07:00	1 min instant	1.44	232.37	302.41	52.51	1001.78
2015/01/17 13:08:00	1 min instant	1.47	232.31	302.41	52.87	1001.81
2015/01/17 13:09:00	1 min instant	1.49	232.37	302.40	52.80	1001.81
2015/01/17 13:10:00	1 min instant	1.50	232.48	302.40	52.90	1001.78
2015/01/17 13:11:00	1 min instant	1.66	232.43	302.40	52.85	1001.78
2015/01/17 13:12:00	1 min instant	1.55	232.39	302.40	52.77	1001.78
2015/01/17 13:13:00	1 min instant	2.26	232.45	302.39	52.96	1001.74
2015/01/17 13:14:00	1 min instant	2.30	232.42	302.38	53.05	1001.71
2015/01/17 13:15:00	1 min instant	2.02	232.39	302.38	53.34	1001.78
2015/01/17 13:16:00	1 min instant	1.28	232.35	302.37	53.48	1001.78
2015/01/17 13:17:00	1 min instant	1.84	232.45	302.37	53.69	1001.78
2015/01/17 13:18:00	1 min instant	1.91	232.41	302.36	54.04	1001.74
2015/01/17 13:19:00	1 min instant	2.43	232.42	302.36	54.15	1001.74
2015/01/17 13:20:00	1 min instant	2.26	232.34	302.36	54.24	1001.78
2015/01/17 13:21:00	1 min instant	2.18	232.36	302.36	54.22	1001.78
2015/01/17 13:22:00	1 min instant	2.21	232.35	302.35	54.10	1001.74
2015/01/17 13:23:00	1 min instant	2.29	232.35	302.35	54.06	1001.74
2015/01/17 13:24:00	1 min instant	2.47	232.35	302.34	54.20	1001.78
2015/01/17 13:25:00	1 min instant	2.74	232.36	302.34	54.43	1001.78
2015/01/17 13:26:00	1 min instant	2.57	232.36	302.33	54.34	1001.81
2015/01/17 13:27:00	1 min instant	3.12	232.51	302.33	54.41	1001.81
2015/01/17 13:28:00	1 min instant	3.13	232.43	302.33	54.66	1001.74
2015/01/17 13:29:00	1 min instant	3.20	232.43	302.33	54.59	1001.78
2015/01/17 13:30:00	1 min instant	2.50	232.38	302.32	54.66	1001.78
2015/01/17 13:31:00	1 min instant	2.63	232.40	302.31	54.91	1001.81
2015/01/17 13:32:00	1 min instant	2.48	232.48	302.31	55.11	1001.84
2015/01/17 13:33:00	1 min instant	2.27	232.46	302.30	55.31	1001.78
2015/01/17 13:34:00	1 min instant	2.39	232.52	302.30	55.25	1001.78
2015/01/17 13:35:00	1 min instant	2.52	232.48	302.30	54.87	1001.81
2015/01/17 13:36:00	1 min instant	2.37	232.48	302.30	54.82	1001.81
2015/01/17 13:37:00	1 min instant	2.21	232.42	302.29	54.94	1001.84
2015/01/17 13:38:00	1 min instant	2.50	232.47	302.29	55.33	1001.84
2015/01/17 13:39:00	1 min instant	2.80	232.50	302.28	55.34	1001.84
2015/01/17 13:40:00	1 min instant	2.50	232.27	302.27	55.25	1001.81
2015/01/17 13:41:00	1 min instant	2.80	232.36	302.26	55.22	1001.81
2015/01/17 13:42:00	1 min instant	3.02	232.45	302.26	55.37	1001.84
2015/01/17 13:43:00	1 min instant	4.02	232.42	302.25	55.15	1001.81
2015/01/17 13:44:00	1 min instant	4.40	232.40	302.25	55.20	1001.81
2015/01/17 13:45:00	1 min instant	4.16	232.33	302.25	55.10	1001.84
2015/01/17 13:46:00	1 min instant	2.20	232.39	302.24	55.16	1001.74
2015/01/17 13:47:00	1 min instant	4.82	232.42	302.23	55.53	1001.78
2015/01/17 13:48:00	1 min instant	1.98	232.46	302.23	55.64	1001.81
2015/01/17 13:49:00	1 min instant	2.21	232.39	302.22	55.79	1001.81
2015/01/17 13:50:00	1 min instant	3.00	232.51	302.22	55.62	1001.78
2015/01/17 13:51:00	1 min instant	3.01	232.57	302.22	55.94	1001.78
2015/01/17 13:52:00	1 min instant	2.98	232.47	302.21	55.89	1001.81
2015/01/17 13:53:00	1 min instant	2.84	232.41	302.21	55.86	1001.84
2015/01/17 13:54:00	1 min instant	2.78	232.53	302.21	55.94	1001.81
2015/01/17 13:55:00	1 min instant	2.84	232.46	302.20	55.49	1001.84
2015/01/17 13:56:00	1 min instant	2.89	232.40	302.19	55.38	1001.88
2015/01/17 13:57:00	1 min instant	2.86	232.46	302.19	55.48	1001.88
2015/01/17 13:58:00	1 min instant	2.76	232.55	302.18	55.49	1001.91
2015/01/17 13:59:00	1 min instant	2.71	232.66	302.18	55.81	1001.91
2015/01/17 14:00:00	1 min instant	2.69	232.64	302.18	55.57	1001.91
2015/01/17 14:01:00	1 min instant	2.68	232.70	302.18	55.32	1001.88
2015/01/17 14:02:00	1 min instant	2.70	232.49	302.17	55.20	1001.95
2015/01/17 14:03:00	1 min instant	2.59	232.60	302.17	55.56	1001.95
2015/01/17 14:04:00	1 min instant	2.32	232.62	302.17	55.06	1001.91
2015/01/17 14:05:00	1 min instant	2.68	232.53	302.16	55.30	1001.95
2015/01/17 14:06:00	1 min instant	2.68	232.49	302.15	55.20	1001.98
2015/01/17 14:07:00	1 min instant	1.67	232.58	302.15	55.35	1001.98
2015/01/17 14:08:00	1 min instant	1.42	232.50	302.15	55.45	1001.95
2015/01/17 14:09:00	1 min instant	1.98	232.49	302.15	55.51	1001.95
2015/01/17 14:10:00	1 min instant	1.44	232.44	302.14	55.70	1001.95
2015/01/17 14:11:00	1 min instant	1.54	232.40	302.14	55.82	1001.95
2015/01/17 14:12:00	1 min instant	4.88	232.39	302.13	55.80	1001.95
2015/01/17 14:13:00	1 min instant	-0.13	232.44	302.13	55.38	1001.95
2015/01/17 14:14:00	1 min instant	4.13	232.40	302.12	55.54	1001.91
2015/01/17 14:15:00	1 min instant	2.85	232.39	302.12	55.62	1001.91
2015/01/17 14:16:00	1 min instant	2.79	232.38	302.12	55.64	1001.91
2015/01/17 14:17:00	1 min instant	2.67	232.37	302.12	55.38	1001.95
2015/01/17 14:18:00	1 min instant	2.51	232.40	302.12	54.90	1001.91
2015/01/17 14:19:00	1 min instant	2.52	232.41	302.12	55.38	1001.91
2015/01/17 14:20:00	1 min instant	2.37	232.40	302.11	55.58	1001.91
2015/01/17 14:21:00	1 min instant	2.39	232.43	302.11	55.87	1001.91
2015/01/17 14:22:00	1 min instant	2.17	232.43	302.10	55.86	1001.91
2015/01/17 14:23:00	1 min instant	2.24	232.33	302.10	55.89	1001.91
2015/01/17 14:24:00	1 min instant	2.43	232.46	302.10	55.88	1001.91
2015/01/17 14:25:00	1 min instant	2.16	232.43	302.11	55.65	1001.88
2015/01/17 14:26:00	1 min instant	0.86	232.43	302.11	55.50	1001.91
2015/01/17 14:27:00	1 min instant	1.36	232.54	302.11	55.50	1001.88
2015/01/17 14:28:00	1 min instant	2.17	232.45	302.10	55.67	1001.95
2015/01/17 14:29:00	1 min instant	1.77	232.47	302.10	55.59	1001.91
2015/01/17 14:30:00	1 min instant	1.41	232.46	302.10	55.54	1001.91
2015/01/17 14:31:00	1 min instant	1.91	232.48	302.09	55.47	1001.91
2015/01/17 14:32:00	1 min instant	2.55	232.48	302.09	55.28	1001.95
2015/01/17 14:33:00	1 min instant	2.57	232.47	302.09	55.36	1001.88
2015/01/17 14:34:00	1 min instant	1.99	232.45	302.10	55.27	1001.91
2015/01/17 14:35:00	1 min instant	1.73	232.55	302.10	55.09	1001.88
2015/01/17 14:36:00	1 min instant	1.78	232.44	302.10	55.07	1001.88
2015/01/17 14:37:00	1 min instant	1.81	232.42	302.10	55.13	1001.84
2015/01/17 14:38:00	1 min instant	1.75	232.44	302.10	55.14	1001.84
2015/01/17 14:39:00	1 min instant	1.80	232.51	302.10	55.09	1001.81
2015/01/17 14:40:00	1 min instant	1.76	232.39	302.09	55.23	1001.81
2015/01/17 14:41:00	1 min instant	1.63	232.43	302.09	55.25	1001.84
2015/01/17 14:42:00	1 min instant	1.73	232.35	302.09	55.13	1001.78
2015/01/17 14:43:00	1 min instant	1.72	232.38	302.09	55.18	1001.78
2015/01/17 14:44:00	1 min instant	1.94	232.34	302.10	55.12	1001.74
2015/01/17 14:45:00	1 min instant	2.49	232.34	302.10	55.05	1001.71
2015/01/17 14:46:00	1 min instant	2.27	232.32	302.11	55.29	1001.71
2015/01/17 14:47:00	1 min instant	2.21	232.35	302.10	55.29	1001.71
2015/01/17 14:48:00	1 min instant	1.97	232.35	302.10	55.31	1001.71
2015/01/17 14:49:00	1 min instant	1.85	232.46	302.10	55.62	1001.64
2015/01/17 14:50:00	1 min instant	1.78	232.33	302.10	55.62	1001.67
2015/01/17 14:51:00	1 min instant	1.80	232.35	302.10	55.75	1001.67
2015/01/17 14:52:00	1 min instant	1.84	232.37	302.10	55.90	1001.64
2015/01/17 14:53:00	1 min instant	1.92	232.35	302.10	55.71	1001.71
2015/01/17 14:54:00	1 min instant	1.92	232.27	302.11	55.44	1001.64
2015/01/17 14:55:00	1 min instant	2.01	232.36	302.11	55.13	1001.71
2015/01/17 14:56:00	1 min instant	2.14	232.59	302.11	55.07	1001.64
2015/01/17 14:57:00	1 min instant	2.11	232.47	302.11	55.11	1001.71
2015/01/17 14:58:00	1 min instant	2.16	232.64	302.11	55.60	1001.67
2015/01/17 14:59:00	1 min instant	2.23	232.53	302.11	55.60	1001.71
2015/01/17 15:00:00	1 min instant	2.19	232.63	302.11	55.57	1001.67
2015/01/17 15:01:00	1 min instant	2.46	232.54	302.11	55.79	1001.67
2015/01/17 15:02:00	1 min instant	1.77	232.55	302.11	55.71	1001.71
2015/01/17 15:03:00	1 min instant	2.08	232.58	302.11	55.78	1001.67
2015/01/17 15:04:00	1 min instant	2.23	232.61	302.12	56.00	1001.67
2015/01/17 15:05:00	1 min instant	2.03	232.59	302.12	55.66	1001.64
2015/01/17 15:06:00	1 min instant	2.16	232.66	302.12	55.73	1001.64
2015/01/17 15:07:00	1 min instant	2.16	232.60	302.11	55.77	1001.64
2015/01/17 15:08:00	1 min instant	2.02	232.70	302.11	55.77	1001.61
2015/01/17 15:09:00	1 min instant	2.01	232.59	302.11	55.73	1001.61
2015/01/17 15:10:00	1 min instant	2.02	232.40	302.11	55.66	1001.64
2015/01/17 15:11:00	1 min instant	2.04	232.44	302.11	55.94	1001.57
2015/01/17 15:12:00	1 min instant	2.10	232.68	302.11	55.75	1001.61
2015/01/17 15:13:00	1 min instant	2.19	232.67	302.12	55.45	1001.61
2015/01/17 15:14:00	1 min instant	2.21	232.58	302.12	55.32	1001.57
2015/01/17 15:15:00	1 min instant	2.25	232.71	302.12	55.17	1001.51
2015/01/17 15:16:00	1 min instant	2.28	232.67	302.12	55.42	1001.54
2015/01/17 15:17:00	1 min instant	2.20	232.68	302.11	55.45	1001.57
2015/01/17 15:18:00	1 min instant	2.27	232.74	302.11	55.49	1001.51
2015/01/17 15:19:00	1 min instant	2.31	232.71	302.11	55.52	1001.51
2015/01/17 15:20:00	1 min instant	2.27	232.57	302.11	55.48	1001.51
2015/01/17 15:21:00	1 min instant	2.16	232.64	302.12	55.42	1001.51
2015/01/17 15:22:00	1 min instant	2.05	232.68	302.12	55.41	1001.47
2015/01/17 15:23:00	1 min instant	2.10	232.54	302.12	55.36	1001.47
2015/01/17 15:24:00	1 min instant	1.96	232.48	302.12	55.45	1001.44
2015/01/17 15:25:00	1 min instant	2.03	232.50	302.12	55.52	1001.44
2015/01/17 15:26:00	1 min instant	1.90	232.50	302.12	55.47	1001.44
2015/01/17 15:27:00	1 min instant	1.85	232.49	302.12	55.63	1001.40
2015/01/17 15:28:00	1 min instant	1.77	232.51	302.12	55.74	1001.37
2015/01/17 15:29:00	1 min instant	1.80	232.51	302.11	55.73	1001.40
2015/01/17 15:30:00	1 min instant	1.71	232.49	302.12	55.71	1001.44
2015/01/17 15:31:00	1 min instant	1.64	232.48	302.12	55.55	1001.40
2015/01/17 15:32:00	1 min instant	1.65	232.50	302.12	55.47	1001.44
2015/01/17 15:33:00	1 min instant	1.61	232.51	302.13	55.39	1001.44
2015/01/17 15:34:00	1 min instant	1.65	232.46	302.13	55.28	1001.44
2015/01/17 15:35:00	1 min instant	1.62	232.46	302.14	55.15	1001.40
2015/01/17 15:36:00	1 min instant	1.58	232.48	302.14	55.21	1001.40
2015/01/17 15:37:00	1 min instant	1.58	232.50	302.13	55.08	1001.40
2015/01/17 15:38:00	1 min instant	1.57	232.54	302.13	55.14	1001.44
2015/01/17 15:39:00	1 min instant	1.43	232.59	302.13	55.21	1001.44
2015/01/17 15:40:00	1 min instant	1.26	232.63	302.13	55.23	1001.40
2015/01/17 15:41:00	1 min instant	1.34	232.62	302.13	55.15	1001.37
2015/01/17 15:42:00	1 min instant	-0.54	232.54	302.13	55.11	1001.37
2015/01/17 15:43:00	1 min instant	0.43	232.51	302.13	55.04	1001.37
2015/01/17 15:44:00	1 min instant	0.53	232.52	302.14	55.01	1001.37
2015/01/17 15:45:00	1 min instant	0.70	232.64	302.14	54.92	1001.30
2015/01/17 15:46:00	1 min instant	0.73	232.67	302.15	54.72	1001.40
2015/01/17 15:47:00	1 min instant	0.59	232.66	302.15	54.72	1001.40
2015/01/17 15:48:00	1 min instant	0.59	232.76	302.15	54.76	1001.37
2015/01/17 15:49:00	1 min instant	0.71	232.77	302.14	54.81	1001.37
2015/01/17 15:50:00	1 min instant	0.79	232.71	302.14	54.86	1001.37
2015/01/17 15:51:00	1 min instant	0.82	232.85	302.14	54.92	1001.40
2015/01/17 15:52:00	1 min instant	0.78	232.70	302.14	54.89	1001.40
2015/01/17 15:53:00	1 min instant	0.74	232.72	302.14	54.97	1001.37
2015/01/17 15:54:00	1 min instant	0.80	232.96	302.14	54.99	1001.34
2015/01/17 15:55:00	1 min instant	0.97	232.83	302.15	54.95	1001.37
2015/01/17 15:56:00	1 min instant	1.20	232.72	302.15	54.89	1001.34
2015/01/17 15:57:00	1 min instant	1.25	232.86	302.16	54.88	1001.34
2015/01/17 15:58:00	1 min instant	2.28	232.77	302.17	54.71	1001.34
2015/01/17 15:59:00	1 min instant	1.88	232.71	302.17	54.61	1001.27
2015/01/17 16:00:00	1 min instant	2.66	232.71	302.17	54.63	1001.27
2015/01/17 16:01:00	1 min instant	1.90	232.73	302.17	54.68	1001.27
2015/01/17 16:02:00	1 min instant	0.59	232.73	302.17	54.90	1001.27
2015/01/17 16:03:00	1 min instant	-1.96	232.70	302.17	55.18	1001.23
2015/01/17 16:04:00	1 min instant	2.17	232.75	302.17	55.33	1001.27
2015/01/17 16:05:00	1 min instant	0.99	232.79	302.17	55.32	1001.27
2015/01/17 16:06:00	1 min instant	1.03	232.84	302.17	55.12	1001.17
2015/01/17 16:07:00	1 min instant	1.17	232.86	302.17	55.23	1001.20
2015/01/17 16:08:00	1 min instant	1.03	232.86	302.18	55.25	1001.20
2015/01/17 16:09:00	1 min instant	1.25	232.64	302.18	54.88	1001.13
2015/01/17 16:10:00	1 min instant	1.34	232.74	302.19	54.79	1001.17
2015/01/17 16:11:00	1 min instant	0.88	232.52	302.19	54.74	1001.20
2015/01/17 16:12:00	1 min instant	1.15	232.44	302.19	54.84	1001.20
2015/01/17 16:13:00	1 min instant	0.17	232.59	302.19	54.92	1001.17
2015/01/17 16:14:00	1 min instant	0.50	232.57	302.19	55.04	1001.17
2015/01/17 16:15:00	1 min instant	1.66	232.64	302.18	55.15	1001.13
2015/01/17 16:16:00	1 min instant	1.17	232.51	302.18	55.30	1001.17
2015/01/17 16:17:00	1 min instant	1.31	232.42	302.19	55.18	1001.10
2015/01/17 16:18:00	1 min instant	1.18	232.36	302.19	55.19	1001.10
2015/01/17 16:19:00	1 min instant	2.14	232.46	302.19	55.29	1001.06
2015/01/17 16:20:00	1 min instant	2.82	232.58	302.20	55.44	1001.03
2015/01/17 16:21:00	1 min instant	2.31	232.51	302.20	55.27	1001.10
2015/01/17 16:22:00	1 min instant	1.83	232.42	302.20	55.08	1001.06
2015/01/17 16:23:00	1 min instant	1.66	232.40	302.20	55.32	1001.00
2015/01/17 16:24:00	1 min instant	1.46	232.41	302.20	55.31	1001.06
2015/01/17 16:25:00	1 min instant	1.66	232.52	302.20	55.55	1001.00
2015/01/17 16:26:00	1 min instant	2.04	232.53	302.20	55.60	1000.96
2015/01/17 16:27:00	1 min instant	1.68	232.59	302.20	55.78	1000.89
2015/01/17 16:28:00	1 min instant	1.93	232.52	302.20	55.91	1000.93
2015/01/17 16:29:00	1 min instant	2.50	232.47	302.20	55.70	1000.93
2015/01/17 16:30:00	1 min instant	1.29	232.57	302.20	55.82	1000.89
2015/01/17 16:31:00	1 min instant	1.21	232.53	302.20	55.80	1000.86
2015/01/17 16:32:00	1 min instant	0.72	232.71	302.20	55.63	1000.86
2015/01/17 16:33:00	1 min instant	1.10	232.60	302.20	55.64	1000.83
2015/01/17 16:34:00	1 min instant	1.53	232.58	302.19	55.86	1000.83
2015/01/17 16:35:00	1 min instant	1.63	232.56	302.20	55.81	1000.76
2015/01/17 16:36:00	1 min instant	2.00	232.62	302.20	55.84	1000.76
2015/01/17 16:37:00	1 min instant	2.08	232.53	302.20	55.65	1000.73
2015/01/17 16:38:00	1 min instant	2.22	232.68	302.19	55.63	1000.73
2015/01/17 16:39:00	1 min instant	2.41	232.54	302.19	55.62	1000.69
2015/01/17 16:40:00	1 min instant	2.38	232.51	302.19	55.65	1000.69
2015/01/17 16:41:00	1 min instant	2.48	232.57	302.18	55.80	1000.66
2015/01/17 16:42:00	1 min instant	2.60	232.61	302.18	55.68	1000.69
2015/01/17 16:43:00	1 min instant	3.24	232.61	302.18	55.81	1000.69
2015/01/17 16:44:00	1 min instant	2.95	232.54	302.18	55.98	1000.73
2015/01/17 16:45:00	1 min instant	1.32	232.55	302.18	55.84	1000.73
2015/01/17 16:46:00	1 min instant	-1.50	232.57	302.18	55.71	1000.66
2015/01/17 16:47:00	1 min instant	1.63	232.50	302.17	55.69	1000.73
2015/01/17 16:48:00	1 min instant	2.95	232.55	302.17	55.81	1000.69
2015/01/17 16:49:00	1 min instant	2.91	232.58	302.16	55.91	1000.73
2015/01/17 16:50:00	1 min instant	2.79	232.63	302.16	56.02	1000.69
2015/01/17 16:51:00	1 min instant	2.86	232.63	302.16	56.06	1000.62
2015/01/17 16:52:00	1 min instant	2.84	232.66	302.16	56.13	1000.62
2015/01/17 16:53:00	1 min instant	3.19	232.75	302.16	56.05	1000.62
2015/01/17 16:54:00	1 min instant	3.20	232.58	302.16	56.20	1000.62
2015/01/17 16:55:00	1 min instant	3.23	232.72	302.16	56.11	1000.56
2015/01/17 16:56:00	1 min instant	3.25	232.61	302.15	56.20	1000.56
2015/01/17 16:57:00	1 min instant	3.07	232.58	302.15	56.32	1000.56
2015/01/17 16:58:00	1 min instant	2.76	232.63	302.14	56.57	1000.52
2015/01/17 16:59:00	1 min instant	1.59	232.66	302.14	56.65	1000.52
2015/01/17 17:00:00	1 min instant	2.29	232.55	302.14	56.90	1000.52
2015/01/17 17:01:00	1 min instant	2.26	232.58	302.14	56.66	1000.45
2015/01/17 17:02:00	1 min instant	2.10	232.54	302.14	56.52	1000.49
2015/01/17 17:03:00	1 min instant	2.15	232.54	302.14	56.31	1000.39
2015/01/17 17:04:00	1 min instant	2.30	232.65	302.14	56.20	1000.35
2015/01/17 17:05:00	1 min instant	2.27	232.64	302.13	56.31	1000.32
2015/01/17 17:06:00	1 min instant	2.13	232.66	302.13	56.52	1000.25
2015/01/17 17:07:00	1 min instant	2.19	232.66	302.13	56.50	1000.22
2015/01/17 17:08:00	1 min instant	2.20	232.76	302.13	56.58	1000.22
2015/01/17 17:09:00	1 min instant	2.39	232.68	302.12	56.49	1000.18
2015/01/17 17:10:00	1 min instant	2.27	232.76	302.12	56.71	1000.22
2015/01/17 17:11:00	1 min instant	2.13	232.75	302.12	56.64	1000.22
2015/01/17 17:12:00	1 min instant	2.34	232.68	302.11	56.50	1000.22
2015/01/17 17:13:00	1 min instant	2.13	232.52	302.11	56.88	1000.15
2015/01/17 17:14:00	1 min instant	2.34	232.45	302.10	56.90	1000.15
2015/01/17 17:15:00	1 min instant	2.60	232.56	302.10	57.03	1000.08
2015/01/17 17:16:00	1 min instant	2.83	232.53	302.10	56.98	1000.08
2015/01/17 17:17:00	1 min instant	6.27	232.65	302.09	56.80	1000.01
2015/01/17 17:18:00	1 min instant	3.35	232.36	302.08	56.67	1000.01
2015/01/17 17:19:00	1 min instant	3.63	232.61	302.07	56.85	1000.05
2015/01/17 17:20:00	1 min instant	3.01	232.65	302.06	57.13	999.98
2015/01/17 17:21:00	1 min instant	2.70	232.57	302.05	57.52	999.88
2015/01/17 17:22:00	1 min instant	2.89	232.55	302.05	57.12	999.88
2015/01/17 17:23:00	1 min instant	3.02	232.68	302.05	57.37	999.84
2015/01/17 17:24:00	1 min instant	2.64	232.76	302.04	57.40	999.81
2015/01/17 17:25:00	1 min instant	2.42	232.72	302.03	57.41	999.78
2015/01/17 17:26:00	1 min instant	2.43	232.75	302.02	57.71	999.78
2015/01/17 17:27:00	1 min instant	2.42	232.75	302.00	58.00	999.74
2015/01/17 17:28:00	1 min instant	2.52	232.79	301.99	57.72	999.67
2015/01/17 17:29:00	1 min instant	3.65	232.68	301.99	57.35	999.64
2015/01/17 17:30:00	1 min instant	2.53	232.74	301.98	57.34	999.61
2015/01/17 17:31:00	1 min instant	2.87	232.73	301.98	57.47	999.57
2015/01/17 17:32:00	1 min instant	2.79	232.71	301.97	57.67	999.54
2015/01/17 17:33:00	1 min instant	2.77	232.53	301.95	58.08	999.47
2015/01/17 17:34:00	1 min instant	2.64	232.62	301.95	58.23	999.47
2015/01/17 17:35:00	1 min instant	2.43	232.54	301.93	57.93	999.44
2015/01/17 17:36:00	1 min instant	2.73	232.66	301.93	58.04	999.44
2015/01/17 17:37:00	1 min instant	2.87	232.70	301.92	57.90	999.37
2015/01/17 17:38:00	1 min instant	2.98	232.57	301.92	58.04	999.40
2015/01/17 17:39:00	1 min instant	2.77	232.58	301.91	57.99	999.37
2015/01/17 17:40:00	1 min instant	3.11	232.69	301.90	58.13	999.33
2015/01/17 17:41:00	1 min instant	3.27	232.66	301.89	58.07	999.33
2015/01/17 17:42:00	1 min instant	3.07	232.57	301.88	58.16	999.33
2015/01/17 17:43:00	1 min instant	3.19	232.71	301.87	58.25	999.27
2015/01/17 17:44:00	1 min instant	2.99	232.70	301.86	58.07	999.30
2015/01/17 17:45:00	1 min instant	2.88	232.63	301.85	58.12	999.30
2015/01/17 17:46:00	1 min instant	2.74	232.54	301.84	58.01	999.27
2015/01/17 17:47:00	1 min instant	2.72	232.53	301.83	58.22	999.27
2015/01/17 17:48:00	1 min instant	2.73	232.53	301.81	58.58	999.23
2015/01/17 17:49:00	1 min instant	2.82	232.52	301.80	58.78	999.23
2015/01/17 17:50:00	1 min instant	2.82	232.51	301.79	58.47	999.17
2015/01/17 17:51:00	1 min instant	2.83	232.63	301.79	58.59	999.06
2015/01/17 17:52:00	1 min instant	2.82	232.67	301.78	58.79	999.10
2015/01/17 17:53:01	1 min instant	2.72	232.57	301.76	58.56	999.06
2015/01/17 17:54:00	1 min instant	2.72	232.57	301.75	58.61	999.03
2015/01/17 17:55:00	1 min instant	2.75	232.57	301.74	58.89	999.03
2015/01/17 17:56:00	1 min instant	2.83	232.54	301.73	59.13	999.00
2015/01/17 17:57:00	1 min instant	2.85	232.55	301.72	59.19	999.06
2015/01/17 17:58:00	1 min instant	2.78	232.47	301.71	59.24	999.00
2015/01/17 17:59:00	1 min instant	2.81	232.45	301.70	58.60	998.96
2015/01/17 18:00:00	1 min instant	2.83	232.54	301.69	58.90	998.96
2015/01/17 18:01:00	1 min instant	2.79	232.42	301.68	59.13	998.93
2015/01/17 18:02:00	1 min instant	2.77	232.39	301.67	59.21	998.89
2015/01/17 18:03:00	1 min instant	3.06	232.53	301.66	59.11	998.93
2015/01/17 18:04:00	1 min instant	2.71	232.53	301.65	59.63	998.86
2015/01/17 18:05:00	1 min instant	2.10	232.61	301.65	59.13	998.89
2015/01/17 18:06:00	1 min instant	2.77	232.57	301.64	59.03	998.79
2015/01/17 18:07:00	1 min instant	2.54	232.59	301.63	59.01	998.83
2015/01/17 18:08:00	1 min instant	2.61	232.55	301.62	59.32	998.83
2015/01/17 18:09:01	1 min instant	2.88	232.52	301.61	59.07	998.79
2015/01/17 18:10:00	1 min instant	2.90	232.59	301.60	58.97	998.76
2015/01/17 18:11:00	1 min instant	2.96	232.60	301.60	58.77	998.72
2015/01/17 18:12:00	1 min instant	3.00	232.60	301.59	59.12	998.69
2015/01/17 18:13:00	1 min instant	3.43	232.59	301.59	58.88	998.69
2015/01/17 18:14:00	1 min instant	3.25	232.59	301.58	58.51	998.66
2015/01/17 18:15:00	1 min instant	3.17	232.61	301.57	58.79	998.66
2015/01/17 18:16:00	1 min instant	3.10	232.68	301.56	58.94	998.59
2015/01/17 18:17:00	1 min instant	-15.38	232.65	301.55	58.87	998.62
2015/01/17 18:18:00	1 min instant	4.30	232.63	301.55	58.75	998.56
2015/01/17 18:19:00	1 min instant	2.91	232.64	301.54	58.94	998.56
2015/01/17 18:20:00	1 min instant	3.52	232.55	301.54	58.71	998.59
2015/01/17 18:21:00	1 min instant	3.20	232.70	301.53	58.72	998.52
2015/01/17 18:22:00	1 min instant	3.07	232.71	301.51	58.61	998.52
2015/01/17 18:23:00	1 min instant	3.10	232.66	301.50	58.53	998.49
2015/01/17 18:24:00	1 min instant	3.31	232.71	301.50	58.54	998.45
2015/01/17 18:25:00	1 min instant	3.49	232.68	301.49	58.51	998.45
2015/01/17 18:26:00	1 min instant	3.63	232.60	301.48	58.51	998.45
2015/01/17 18:27:00	1 min instant	3.46	232.65	301.48	58.70	998.39
2015/01/17 18:28:00	1 min instant	2.79	232.74	301.47	58.92	998.39
2015/01/17 18:29:00	1 min instant	3.09	232.51	301.46	58.99	998.39
2015/01/17 18:30:00	1 min instant	3.26	232.63	301.45	59.57	998.35
2015/01/17 18:31:00	1 min instant	3.04	232.59	301.44	59.33	998.32
2015/01/17 18:32:00	1 min instant	3.40	232.71	301.43	59.54	998.32
2015/01/17 18:33:00	1 min instant	2.78	232.73	301.43	59.43	998.28
2015/01/17 18:34:00	1 min instant	0.08	232.82	301.42	59.40	998.28
2015/01/17 18:35:00	1 min instant	5.43	232.58	301.41	59.27	998.28
2015/01/17 18:36:00	1 min instant	3.82	232.63	301.40	59.14	998.18
2015/01/17 18:37:00	1 min instant	3.36	232.59	301.39	59.31	998.15
2015/01/17 18:38:00	1 min instant	3.35	232.57	301.38	59.32	998.15
2015/01/17 18:39:00	1 min instant	3.38	232.65	301.38	59.44	998.11
2015/01/17 18:40:00	1 min instant	3.34	232.68	301.37	59.94	998.08
2015/01/17 18:41:00	1 min instant	3.33	232.60	301.37	60.30	998.11
2015/01/17 18:42:00	1 min instant	3.13	232.51	301.35	60.03	998.11
2015/01/17 18:43:00	1 min instant	3.19	232.47	301.35	60.18	998.11
2015/01/17 18:44:00	1 min instant	3.16	232.70	301.33	59.83	998.15
2015/01/17 18:45:00	1 min instant	3.26	232.70	301.32	59.62	998.18
2015/01/17 18:46:00	1 min instant	3.10	232.64	301.32	59.73	998.11
2015/01/17 18:47:00	1 min instant	3.29	232.59	301.31	59.77	998.15
2015/01/17 18:48:00	1 min instant	3.36	232.58	301.30	59.36	998.11
2015/01/17 18:49:00	1 min instant	3.02	232.61	301.29	59.20	998.08
2015/01/17 18:50:00	1 min instant	-0.35	232.58	301.27	59.11	998.11
2015/01/17 18:51:00	1 min instant	2.65	232.70	301.26	59.30	998.05
2015/01/17 18:52:00	1 min instant	4.11	232.59	301.25	59.52	998.01
2015/01/17 18:53:00	1 min instant	3.19	232.62	301.24	59.54	997.94
2015/01/17 18:54:00	1 min instant	4.71	232.54	301.24	59.43	997.94
2015/01/17 18:55:00	1 min instant	0.29	232.56	301.23	59.41	997.94
2015/01/17 18:56:00	1 min instant	3.66	232.63	301.22	59.59	997.91
2015/01/17 18:57:00	1 min instant	2.24	232.60	301.21	59.60	997.88
2015/01/17 18:58:00	1 min instant	0.24	232.65	301.20	59.55	997.84
2015/01/17 18:59:00	1 min instant	3.62	232.66	301.19	59.72	997.81
2015/01/17 19:00:00	1 min instant	4.68	232.79	301.19	60.23	997.81
2015/01/17 19:01:00	1 min instant	1.42	232.60	301.19	60.06	997.88
2015/01/17 19:02:00	1 min instant	4.14	232.59	301.18	60.17	997.84
2015/01/17 19:03:00	1 min instant	3.62	232.65	301.17	60.38	997.88
2015/01/17 19:04:00	1 min instant	2.15	232.50	301.17	60.42	997.84
2015/01/17 19:05:00	1 min instant	2.69	232.57	301.16	60.41	997.78
2015/01/17 19:06:00	1 min instant	-0.11	232.55	301.15	60.32	997.81
2015/01/17 19:07:00	1 min instant	0.46	232.51	301.15	60.32	997.74
2015/01/17 19:08:00	1 min instant	2.97	232.48	301.15	60.02	997.71
2015/01/17 19:09:00	1 min instant	3.94	232.49	301.14	59.69	997.64
2015/01/17 19:10:00	1 min instant	3.64	232.52	301.14	59.49	997.67
2015/01/17 19:11:00	1 min instant	4.88	232.45	301.13	59.64	997.57
2015/01/17 19:12:00	1 min instant	4.49	232.57	301.12	59.66	997.57
2015/01/17 19:13:00	1 min instant	3.15	232.49	301.11	59.68	997.57
2015/01/17 19:14:00	1 min instant	2.14	232.40	301.11	59.96	997.57
2015/01/17 19:15:00	1 min instant	2.88	232.47	301.11	60.40	997.57
2015/01/17 19:16:00	1 min instant	2.60	232.48	301.10	59.72	997.54
2015/01/17 19:17:00	1 min instant	3.36	232.54	301.10	60.10	997.47
2015/01/17 19:18:00	1 min instant	3.19	232.40	301.09	60.01	997.44
2015/01/17 19:19:00	1 min instant	3.44	232.43	301.08	60.19	997.37
2015/01/17 19:20:00	1 min instant	3.52	232.55	301.08	59.83	997.37
2015/01/17 19:21:00	1 min instant	3.45	232.54	301.08	59.73	997.40
2015/01/17 19:22:00	1 min instant	3.33	232.55	301.07	59.82	997.37
2015/01/17 19:23:00	1 min instant	4.03	232.99	301.07	59.62	997.40
2015/01/17 19:24:00	1 min instant	3.48	232.86	301.06	59.58	997.44
2015/01/17 19:25:00	1 min instant	4.15	232.80	301.06	59.75	997.44
2015/01/17 19:26:00	1 min instant	3.89	233.09	301.05	59.83	997.44
2015/01/17 19:27:00	1 min instant	3.91	233.07	301.05	59.77	997.47
2015/01/17 19:28:00	1 min instant	4.16	233.04	301.04	59.75	997.47
2015/01/17 19:29:00	1 min instant	3.47	233.05	301.04	59.70	997.40
2015/01/17 19:30:00	1 min instant	2.81	233.17	301.04	59.68	997.37
2015/01/17 19:31:00	1 min instant	2.04	233.16	301.04	59.54	997.37
2015/01/17 19:32:00	1 min instant	1.71	233.11	301.04	59.74	997.37
2015/01/17 19:33:00	1 min instant	3.06	233.11	301.02	59.81	997.33
2015/01/17 19:34:00	1 min instant	4.48	233.15	301.02	60.01	997.40
2015/01/17 19:35:00	1 min instant	3.45	233.09	301.01	59.96	997.30
2015/01/17 19:36:00	1 min instant	5.82	233.20	301.01	59.72	997.33
2015/01/17 19:37:00	1 min instant	4.33	233.25	301.01	59.61	997.33
2015/01/17 19:38:00	1 min instant	4.18	233.09	301.01	59.46	997.37
2015/01/17 19:39:00	1 min instant	4.00	232.90	301.00	59.37	997.37
2015/01/17 19:40:00	1 min instant	3.90	232.92	300.99	59.35	997.33
2015/01/17 19:41:00	1 min instant	4.03	232.92	300.99	59.44	997.37
2015/01/17 19:42:00	1 min instant	3.01	232.74	300.98	59.53	997.33
2015/01/17 19:43:00	1 min instant	3.91	232.64	300.98	60.00	997.30
2015/01/17 19:44:00	1 min instant	4.41	232.59	300.98	60.03	997.30
2015/01/17 19:45:00	1 min instant	4.52	232.68	300.98	59.72	997.30
2015/01/17 19:46:00	1 min instant	4.75	232.68	300.98	59.81	997.33
2015/01/17 19:47:00	1 min instant	4.58	232.62	300.97	59.80	997.33
2015/01/17 19:48:00	1 min instant	4.38	232.57	300.96	59.88	997.37
2015/01/17 19:49:00	1 min instant	4.52	232.52	300.96	60.40	997.37
2015/01/17 19:50:00	1 min instant	4.64	232.61	300.96	60.31	997.30
2015/01/17 19:51:00	1 min instant	4.66	232.56	300.96	60.48	997.37
2015/01/17 19:52:00	1 min instant	4.54	232.50	300.96	60.13	997.30
2015/01/17 19:53:00	1 min instant	4.38	232.52	300.96	60.12	997.30
2015/01/17 19:54:00	1 min instant	4.24	232.53	300.95	60.21	997.30
2015/01/17 19:55:00	1 min instant	4.18	232.51	300.95	60.38	997.30
2015/01/17 19:56:00	1 min instant	4.25	232.51	300.94	60.63	997.30
2015/01/17 19:57:00	1 min instant	4.20	232.54	300.94	60.99	997.33
2015/01/17 19:58:00	1 min instant	4.21	232.51	300.94	61.18	997.30
2015/01/17 19:59:00	1 min instant	4.15	232.48	300.95	60.89	997.37
2015/01/17 20:00:00	1 min instant	4.16	232.46	300.95	61.16	997.33
2015/01/17 20:01:00	1 min instant	4.11	232.42	300.95	60.80	997.40
2015/01/17 20:02:00	1 min instant	4.10	232.50	300.95	60.79	997.44
2015/01/17 20:03:00	1 min instant	4.19	232.42	300.95	60.14	997.47
2015/01/17 20:04:00	1 min instant	4.31	232.51	300.95	59.90	997.44
2015/01/17 20:05:00	1 min instant	4.28	232.42	300.96	60.01	997.50
2015/01/17 20:06:00	1 min instant	4.18	232.47	300.96	60.03	997.54
2015/01/17 20:07:00	1 min instant	4.01	232.49	300.97	59.58	997.57
2015/01/17 20:08:00	1 min instant	4.01	232.63	300.97	59.73	997.57
2015/01/17 20:09:00	1 min instant	4.27	232.74	300.97	59.96	997.57
2015/01/17 20:10:00	1 min instant	3.98	232.69	300.96	59.60	997.54
2015/01/17 20:11:00	1 min instant	4.07	232.67	300.96	59.63	997.57
2015/01/17 20:12:00	1 min instant	4.94	232.75	300.97	59.53	997.54
2015/01/17 20:13:00	1 min instant	3.98	232.74	300.97	59.52	997.50
2015/01/17 20:14:00	1 min instant	4.68	232.63	300.98	60.31	997.57
2015/01/17 20:15:00	1 min instant	4.90	232.59	300.98	60.51	997.61
2015/01/17 20:16:00	1 min instant	4.46	232.63	300.97	60.20	997.61
2015/01/17 20:29:00	1 min instant	43.22	282.88	300.77	35.20	997.16
2015/01/17 20:30:00	1 min instant	43.68	283.53	300.76	32.52	997.44
2015/01/17 20:31:00	1 min instant	29.22	285.36	300.77	32.77	997.57
2015/01/17 20:32:00	1 min instant	25.14	283.70	300.78	33.20	997.71
2015/01/17 20:33:00	1 min instant	24.54	284.51	300.79	33.23	997.78
2015/01/17 20:34:00	1 min instant	24.93	284.35	300.81	32.85	997.78
2015/01/17 20:35:00	1 min instant	27.51	283.10	300.83	33.15	997.81
2015/01/17 20:36:00	1 min instant	22.54	283.51	300.86	33.30	997.78
2015/01/17 20:37:00	1 min instant	34.80	284.43	300.88	33.67	997.74
2015/01/17 20:38:00	1 min instant	26.16	284.53	300.92	34.58	997.78
2015/01/17 20:39:00	1 min instant	18.52	284.66	300.93	34.75	997.78
2015/01/17 20:40:00	1 min instant	26.11	285.12	300.96	34.88	997.84
2015/01/17 20:41:00	1 min instant	23.53	284.45	301.01	34.86	998.11
2015/01/17 20:42:00	1 min instant	21.66	283.95	301.03	35.57	998.18